{
  "ticker": {
    "uuid": "b5863b3e-4f49-4491-8dca-5a645b9cc0ea",
    "symbol": "VOC",
    "name": "Vocento, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.8,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.63,
    "boundary_margin": 0.269841,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.309231,
    "volatility_stability": 1.4471,
    "risk_context": 0.3234,
    "current_regime": {
      "move": 0.081081,
      "interruption": -0.166311,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.371,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.681545,
        "direction_boundary": 0.612757,
        "core_momentum": 0.11226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343235
      },
      {
        "date": "2023-08-25",
        "close": 0.672,
        "direction_boundary": 0.625299,
        "core_momentum": 0.074686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312518
      },
      {
        "date": "2023-09-01",
        "close": 0.673909,
        "direction_boundary": 0.600215,
        "core_momentum": 0.122779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312446
      },
      {
        "date": "2023-09-08",
        "close": 0.672,
        "direction_boundary": 0.580507,
        "core_momentum": 0.157609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308131
      },
      {
        "date": "2023-09-15",
        "close": 0.662455,
        "direction_boundary": 0.564381,
        "core_momentum": 0.173773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307711
      },
      {
        "date": "2023-09-22",
        "close": 0.656727,
        "direction_boundary": 0.57334,
        "core_momentum": 0.145441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306486
      },
      {
        "date": "2023-09-29",
        "close": 0.662455,
        "direction_boundary": 0.566173,
        "core_momentum": 0.170058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305883
      },
      {
        "date": "2023-10-06",
        "close": 0.662455,
        "direction_boundary": 0.571548,
        "core_momentum": 0.159054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305748
      },
      {
        "date": "2023-10-13",
        "close": 0.643364,
        "direction_boundary": 0.542881,
        "core_momentum": 0.185092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304592
      },
      {
        "date": "2023-10-20",
        "close": 0.609,
        "direction_boundary": 0.55184,
        "core_momentum": 0.103581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306673
      },
      {
        "date": "2023-10-27",
        "close": 0.618545,
        "direction_boundary": 0.550048,
        "core_momentum": 0.124529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29308
      },
      {
        "date": "2023-11-03",
        "close": 0.599455,
        "direction_boundary": 0.553631,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277671
      },
      {
        "date": "2023-11-10",
        "close": 0.603273,
        "direction_boundary": 0.569756,
        "core_momentum": 0.058827,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277837
      },
      {
        "date": "2023-11-17",
        "close": 0.620454,
        "direction_boundary": 0.58409,
        "core_momentum": 0.062258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278981
      },
      {
        "date": "2023-11-24",
        "close": 0.595636,
        "direction_boundary": 0.62709,
        "core_momentum": -0.050159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263017
      },
      {
        "date": "2023-12-01",
        "close": 0.609,
        "direction_boundary": 0.62709,
        "core_momentum": -0.028848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259244
      },
      {
        "date": "2023-12-08",
        "close": 0.601364,
        "direction_boundary": 0.628882,
        "core_momentum": -0.043757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249912
      },
      {
        "date": "2023-12-15",
        "close": 0.589909,
        "direction_boundary": 0.596632,
        "core_momentum": -0.011268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250401
      },
      {
        "date": "2023-12-22",
        "close": 0.542182,
        "direction_boundary": 0.578715,
        "core_momentum": -0.063128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268681
      },
      {
        "date": "2023-12-29",
        "close": 0.525,
        "direction_boundary": 0.566173,
        "core_momentum": -0.072722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214193
      },
      {
        "date": "2024-01-05",
        "close": 0.530727,
        "direction_boundary": 0.571548,
        "core_momentum": -0.071422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205132
      },
      {
        "date": "2024-01-12",
        "close": 0.540273,
        "direction_boundary": 0.600215,
        "core_momentum": -0.099868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201855
      },
      {
        "date": "2024-01-19",
        "close": 0.513545,
        "direction_boundary": 0.612757,
        "core_momentum": -0.161911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198896
      },
      {
        "date": "2024-01-26",
        "close": 0.511636,
        "direction_boundary": 0.609174,
        "core_momentum": -0.160115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194544
      },
      {
        "date": "2024-02-02",
        "close": 0.511636,
        "direction_boundary": 0.614549,
        "core_momentum": -0.167461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188331
      },
      {
        "date": "2024-02-09",
        "close": 0.517364,
        "direction_boundary": 0.680841,
        "core_momentum": -0.24011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190768
      },
      {
        "date": "2024-02-16",
        "close": 0.509727,
        "direction_boundary": 0.707716,
        "core_momentum": -0.279758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186859
      },
      {
        "date": "2024-02-23",
        "close": 0.505909,
        "direction_boundary": 0.639632,
        "core_momentum": -0.209062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186875
      },
      {
        "date": "2024-03-01",
        "close": 0.563182,
        "direction_boundary": 0.637841,
        "core_momentum": -0.11705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248257
      },
      {
        "date": "2024-03-08",
        "close": 0.601364,
        "direction_boundary": 0.61634,
        "core_momentum": -0.024298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267864
      },
      {
        "date": "2024-03-15",
        "close": 0.614727,
        "direction_boundary": 0.630674,
        "core_momentum": -0.025286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269864
      },
      {
        "date": "2024-03-22",
        "close": 0.790364,
        "direction_boundary": 0.618132,
        "core_momentum": 0.278633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443605
      },
      {
        "date": "2024-03-29",
        "close": 0.780818,
        "direction_boundary": 0.628882,
        "core_momentum": 0.241597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444399
      },
      {
        "date": "2024-04-05",
        "close": 0.744545,
        "direction_boundary": 0.634257,
        "core_momentum": 0.173885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450605
      },
      {
        "date": "2024-04-12",
        "close": 0.773182,
        "direction_boundary": 0.612757,
        "core_momentum": 0.261809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450149
      },
      {
        "date": "2024-04-19",
        "close": 0.771273,
        "direction_boundary": 0.643216,
        "core_momentum": 0.199089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441505
      },
      {
        "date": "2024-04-26",
        "close": 0.799909,
        "direction_boundary": 0.685364,
        "core_momentum": 0.16713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443066
      },
      {
        "date": "2024-05-03",
        "close": 0.927818,
        "direction_boundary": 0.635727,
        "core_momentum": 0.45946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478287
      },
      {
        "date": "2024-05-10",
        "close": 1.015,
        "direction_boundary": 0.637636,
        "core_momentum": 0.591817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488533
      },
      {
        "date": "2024-05-17",
        "close": 0.93,
        "direction_boundary": 0.622364,
        "core_momentum": 0.494302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510497
      },
      {
        "date": "2024-05-24",
        "close": 0.866,
        "direction_boundary": 0.670091,
        "core_momentum": 0.292362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51891
      },
      {
        "date": "2024-05-31",
        "close": 0.876,
        "direction_boundary": 0.641455,
        "core_momentum": 0.365645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518801
      },
      {
        "date": "2024-06-07",
        "close": 0.854,
        "direction_boundary": 0.672,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520417
      },
      {
        "date": "2024-06-14",
        "close": 0.812,
        "direction_boundary": 0.662455,
        "core_momentum": 0.225744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526108
      },
      {
        "date": "2024-06-21",
        "close": 0.832,
        "direction_boundary": 0.633818,
        "core_momentum": 0.31268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50743
      },
      {
        "date": "2024-06-28",
        "close": 0.812,
        "direction_boundary": 0.706364,
        "core_momentum": 0.149549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506036
      },
      {
        "date": "2024-07-05",
        "close": 0.826,
        "direction_boundary": 0.666273,
        "core_momentum": 0.239732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505964
      },
      {
        "date": "2024-07-12",
        "close": 0.83,
        "direction_boundary": 0.685364,
        "core_momentum": 0.211035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506243
      },
      {
        "date": "2024-07-19",
        "close": 0.826,
        "direction_boundary": 0.647182,
        "core_momentum": 0.276302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497981
      },
      {
        "date": "2024-07-26",
        "close": 0.814,
        "direction_boundary": 0.660545,
        "core_momentum": 0.232316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499174
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "direction_boundary": 0.677727,
        "core_momentum": 0.180416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500992
      },
      {
        "date": "2024-08-09",
        "close": 0.74,
        "direction_boundary": 0.670091,
        "core_momentum": 0.104328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51809
      },
      {
        "date": "2024-08-16",
        "close": 0.756,
        "direction_boundary": 0.681545,
        "core_momentum": 0.109244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516519
      },
      {
        "date": "2024-08-23",
        "close": 0.73,
        "direction_boundary": 0.672,
        "core_momentum": 0.08631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520324
      },
      {
        "date": "2024-08-30",
        "close": 0.714,
        "direction_boundary": 0.673909,
        "core_momentum": 0.05949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504706
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "direction_boundary": 0.672,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499462
      },
      {
        "date": "2024-09-13",
        "close": 0.712,
        "direction_boundary": 0.662455,
        "core_momentum": 0.07479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499188
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "direction_boundary": 0.656727,
        "core_momentum": 0.081119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351655
      },
      {
        "date": "2024-09-27",
        "close": 0.692,
        "direction_boundary": 0.662455,
        "core_momentum": 0.044599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352771
      },
      {
        "date": "2024-10-04",
        "close": 0.688,
        "direction_boundary": 0.662455,
        "core_momentum": 0.038561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34732
      },
      {
        "date": "2024-10-11",
        "close": 0.696,
        "direction_boundary": 0.643364,
        "core_momentum": 0.081814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343043
      },
      {
        "date": "2024-10-18",
        "close": 0.686,
        "direction_boundary": 0.609,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343337
      },
      {
        "date": "2024-10-25",
        "close": 0.67,
        "direction_boundary": 0.618545,
        "core_momentum": 0.083187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339081
      },
      {
        "date": "2024-11-01",
        "close": 0.672,
        "direction_boundary": 0.599455,
        "core_momentum": 0.121018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255729
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "direction_boundary": 0.603273,
        "core_momentum": 0.077456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210257
      },
      {
        "date": "2024-11-15",
        "close": 0.612,
        "direction_boundary": 0.620454,
        "core_momentum": -0.013626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194876
      },
      {
        "date": "2024-11-22",
        "close": 0.632,
        "direction_boundary": 0.595636,
        "core_momentum": 0.061051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188983
      },
      {
        "date": "2024-11-29",
        "close": 0.618,
        "direction_boundary": 0.609,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186344
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "direction_boundary": 0.601364,
        "core_momentum": 0.03099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186887
      },
      {
        "date": "2024-12-13",
        "close": 0.642,
        "direction_boundary": 0.589909,
        "core_momentum": 0.088303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18951
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "direction_boundary": 0.542182,
        "core_momentum": 0.143527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186421
      },
      {
        "date": "2024-12-27",
        "close": 0.622,
        "direction_boundary": 0.525,
        "core_momentum": 0.184762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186487
      },
      {
        "date": "2025-01-03",
        "close": 0.634,
        "direction_boundary": 0.530727,
        "core_momentum": 0.194588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187098
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "direction_boundary": 0.540273,
        "core_momentum": 0.166077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185945
      },
      {
        "date": "2025-01-17",
        "close": 0.648,
        "direction_boundary": 0.513545,
        "core_momentum": 0.261817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193473
      },
      {
        "date": "2025-01-24",
        "close": 0.636,
        "direction_boundary": 0.511636,
        "core_momentum": 0.243071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193777
      },
      {
        "date": "2025-01-31",
        "close": 0.732,
        "direction_boundary": 0.511636,
        "core_momentum": 0.430705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283815
      },
      {
        "date": "2025-02-07",
        "close": 0.698,
        "direction_boundary": 0.517364,
        "core_momentum": 0.349147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270673
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "direction_boundary": 0.509727,
        "core_momentum": 0.353666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268766
      },
      {
        "date": "2025-02-21",
        "close": 0.69,
        "direction_boundary": 0.505909,
        "core_momentum": 0.363882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264921
      },
      {
        "date": "2025-02-28",
        "close": 0.698,
        "direction_boundary": 0.563182,
        "core_momentum": 0.239386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263953
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "direction_boundary": 0.601364,
        "core_momentum": 0.180649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263614
      },
      {
        "date": "2025-03-14",
        "close": 0.74,
        "direction_boundary": 0.614727,
        "core_momentum": 0.203786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268777
      },
      {
        "date": "2025-03-21",
        "close": 0.76,
        "direction_boundary": 0.790364,
        "core_momentum": -0.038418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270935
      },
      {
        "date": "2025-03-28",
        "close": 0.698,
        "direction_boundary": 0.780818,
        "core_momentum": -0.106066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294824
      },
      {
        "date": "2025-04-04",
        "close": 0.66,
        "direction_boundary": 0.744545,
        "core_momentum": -0.113553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30495
      },
      {
        "date": "2025-04-11",
        "close": 0.658,
        "direction_boundary": 0.773182,
        "core_momentum": -0.148971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304361
      },
      {
        "date": "2025-04-18",
        "close": 0.684,
        "direction_boundary": 0.771273,
        "core_momentum": -0.113154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30897
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "direction_boundary": 0.799909,
        "core_momentum": -0.1249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308659
      },
      {
        "date": "2025-05-02",
        "close": 0.704,
        "direction_boundary": 0.927818,
        "core_momentum": -0.24123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308705
      },
      {
        "date": "2025-05-09",
        "close": 0.662,
        "direction_boundary": 1.015,
        "core_momentum": -0.347783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317477
      },
      {
        "date": "2025-05-16",
        "close": 0.67,
        "direction_boundary": 0.93,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305315
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "direction_boundary": 0.866,
        "core_momentum": -0.237875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303459
      },
      {
        "date": "2025-05-30",
        "close": 0.676,
        "direction_boundary": 0.876,
        "core_momentum": -0.228311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302914
      },
      {
        "date": "2025-06-06",
        "close": 0.66,
        "direction_boundary": 0.854,
        "core_momentum": -0.227166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30529
      },
      {
        "date": "2025-06-13",
        "close": 0.664,
        "direction_boundary": 0.812,
        "core_momentum": -0.182266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301756
      },
      {
        "date": "2025-06-20",
        "close": 0.642,
        "direction_boundary": 0.832,
        "core_momentum": -0.228365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301479
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "direction_boundary": 0.812,
        "core_momentum": -0.187192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303679
      },
      {
        "date": "2025-07-04",
        "close": 0.632,
        "direction_boundary": 0.826,
        "core_momentum": -0.234867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309061
      },
      {
        "date": "2025-07-11",
        "close": 0.638,
        "direction_boundary": 0.83,
        "core_momentum": -0.231325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309202
      },
      {
        "date": "2025-07-18",
        "close": 0.62,
        "direction_boundary": 0.826,
        "core_momentum": -0.249395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309061
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "direction_boundary": 0.814,
        "core_momentum": -0.238329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308091
      },
      {
        "date": "2025-08-01",
        "close": 0.622,
        "direction_boundary": 0.8,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231137
      },
      {
        "date": "2025-08-08",
        "close": 0.63,
        "direction_boundary": 0.74,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22463
      },
      {
        "date": "2025-08-15",
        "close": 0.632,
        "direction_boundary": 0.756,
        "core_momentum": -0.164021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224562
      },
      {
        "date": "2025-08-22",
        "close": 0.622,
        "direction_boundary": 0.73,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225171
      },
      {
        "date": "2025-08-29",
        "close": 0.634,
        "direction_boundary": 0.714,
        "core_momentum": -0.112045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226457
      },
      {
        "date": "2025-09-05",
        "close": 0.622,
        "direction_boundary": 0.7,
        "core_momentum": -0.111429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225381
      },
      {
        "date": "2025-09-12",
        "close": 0.622,
        "direction_boundary": 0.712,
        "core_momentum": -0.126404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215399
      },
      {
        "date": "2025-09-19",
        "close": 0.638,
        "direction_boundary": 0.71,
        "core_momentum": -0.101408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215013
      },
      {
        "date": "2025-09-26",
        "close": 0.616,
        "direction_boundary": 0.692,
        "core_momentum": -0.109827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188052
      },
      {
        "date": "2025-10-03",
        "close": 0.636,
        "direction_boundary": 0.688,
        "core_momentum": -0.075581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179538
      },
      {
        "date": "2025-10-10",
        "close": 0.624,
        "direction_boundary": 0.696,
        "core_momentum": -0.103448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181191
      },
      {
        "date": "2025-10-17",
        "close": 0.622,
        "direction_boundary": 0.686,
        "core_momentum": -0.093294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171374
      },
      {
        "date": "2025-10-24",
        "close": 0.644,
        "direction_boundary": 0.67,
        "core_momentum": -0.038806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175715
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "direction_boundary": 0.672,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175284
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "direction_boundary": 0.65,
        "core_momentum": 0.015385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160464
      },
      {
        "date": "2025-11-14",
        "close": 0.634,
        "direction_boundary": 0.612,
        "core_momentum": 0.035948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168692
      },
      {
        "date": "2025-11-21",
        "close": 0.648,
        "direction_boundary": 0.632,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170785
      },
      {
        "date": "2025-11-28",
        "close": 0.64,
        "direction_boundary": 0.618,
        "core_momentum": 0.035599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167702
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "direction_boundary": 0.62,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164724
      },
      {
        "date": "2025-12-12",
        "close": 0.652,
        "direction_boundary": 0.642,
        "core_momentum": 0.015576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166729
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "direction_boundary": 0.62,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18727
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "direction_boundary": 0.622,
        "core_momentum": 0.07717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194773
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "direction_boundary": 0.634,
        "core_momentum": 0.119874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199696
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "direction_boundary": 0.63,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200021
      },
      {
        "date": "2026-01-16",
        "close": 0.712,
        "direction_boundary": 0.648,
        "core_momentum": 0.098765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195632
      },
      {
        "date": "2026-01-23",
        "close": 0.688,
        "direction_boundary": 0.636,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203133
      },
      {
        "date": "2026-01-30",
        "close": 0.644,
        "direction_boundary": 0.732,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225207
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "direction_boundary": 0.698,
        "core_momentum": -0.068768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224903
      },
      {
        "date": "2026-02-13",
        "close": 0.644,
        "direction_boundary": 0.69,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225347
      },
      {
        "date": "2026-02-20",
        "close": 0.662,
        "direction_boundary": 0.69,
        "core_momentum": -0.04058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226982
      },
      {
        "date": "2026-02-27",
        "close": 0.668,
        "direction_boundary": 0.698,
        "core_momentum": -0.04298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225925
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "direction_boundary": 0.71,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227582
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "direction_boundary": 0.74,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227952
      },
      {
        "date": "2026-03-20",
        "close": 0.712,
        "direction_boundary": 0.76,
        "core_momentum": -0.063158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226709
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "direction_boundary": 0.698,
        "core_momentum": 0.060172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224163
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "direction_boundary": 0.66,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221427
      },
      {
        "date": "2026-04-10",
        "close": 0.716,
        "direction_boundary": 0.658,
        "core_momentum": 0.088146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225362
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "direction_boundary": 0.684,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237165
      },
      {
        "date": "2026-04-24",
        "close": 0.75,
        "direction_boundary": 0.7,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235551
      },
      {
        "date": "2026-05-01",
        "close": 0.772,
        "direction_boundary": 0.704,
        "core_momentum": 0.096591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23698
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "direction_boundary": 0.662,
        "core_momentum": 0.208459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238039
      },
      {
        "date": "2026-05-15",
        "close": 0.826,
        "direction_boundary": 0.67,
        "core_momentum": 0.232836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230089
      },
      {
        "date": "2026-05-22",
        "close": 0.834,
        "direction_boundary": 0.66,
        "core_momentum": 0.263636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229473
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "direction_boundary": 0.676,
        "core_momentum": 0.198225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233846
      },
      {
        "date": "2026-06-05",
        "close": 0.914,
        "direction_boundary": 0.66,
        "core_momentum": 0.384848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279942
      },
      {
        "date": "2026-06-12",
        "close": 0.938,
        "direction_boundary": 0.664,
        "core_momentum": 0.412651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280382
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "direction_boundary": 0.642,
        "core_momentum": 0.277259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33604
      },
      {
        "date": "2026-06-26",
        "close": 0.814,
        "direction_boundary": 0.66,
        "core_momentum": 0.233333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328943
      },
      {
        "date": "2026-07-03",
        "close": 0.838,
        "direction_boundary": 0.632,
        "core_momentum": 0.325949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322443
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "direction_boundary": 0.638,
        "core_momentum": 0.285266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324551
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "direction_boundary": 0.62,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329138
      },
      {
        "date": "2026-07-24",
        "close": 0.782,
        "direction_boundary": 0.62,
        "core_momentum": 0.26129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325204
      },
      {
        "date": "2026-07-31",
        "close": 0.784,
        "direction_boundary": 0.622,
        "core_momentum": 0.26045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308739
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "direction_boundary": 0.63,
        "core_momentum": 0.269841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309231
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.681545,
        "volume": 32425
      },
      {
        "date": "2023-08-25",
        "close": 0.672,
        "volume": 30213
      },
      {
        "date": "2023-09-01",
        "close": 0.673909,
        "volume": 47622
      },
      {
        "date": "2023-09-08",
        "close": 0.672,
        "volume": 44437
      },
      {
        "date": "2023-09-15",
        "close": 0.662455,
        "volume": 75759
      },
      {
        "date": "2023-09-22",
        "close": 0.656727,
        "volume": 48087
      },
      {
        "date": "2023-09-29",
        "close": 0.662455,
        "volume": 61790
      },
      {
        "date": "2023-10-06",
        "close": 0.662455,
        "volume": 97818
      },
      {
        "date": "2023-10-13",
        "close": 0.643364,
        "volume": 26906
      },
      {
        "date": "2023-10-20",
        "close": 0.609,
        "volume": 299321
      },
      {
        "date": "2023-10-27",
        "close": 0.618545,
        "volume": 39391
      },
      {
        "date": "2023-11-03",
        "close": 0.599455,
        "volume": 136332
      },
      {
        "date": "2023-11-10",
        "close": 0.603273,
        "volume": 83601
      },
      {
        "date": "2023-11-17",
        "close": 0.620454,
        "volume": 108317
      },
      {
        "date": "2023-11-24",
        "close": 0.595636,
        "volume": 171111
      },
      {
        "date": "2023-12-01",
        "close": 0.609,
        "volume": 55926
      },
      {
        "date": "2023-12-08",
        "close": 0.601364,
        "volume": 116198
      },
      {
        "date": "2023-12-15",
        "close": 0.589909,
        "volume": 174607
      },
      {
        "date": "2023-12-22",
        "close": 0.542182,
        "volume": 837317
      },
      {
        "date": "2023-12-29",
        "close": 0.525,
        "volume": 680892
      },
      {
        "date": "2024-01-05",
        "close": 0.530727,
        "volume": 130025
      },
      {
        "date": "2024-01-12",
        "close": 0.540273,
        "volume": 87418
      },
      {
        "date": "2024-01-19",
        "close": 0.513545,
        "volume": 176499
      },
      {
        "date": "2024-01-26",
        "close": 0.511636,
        "volume": 73202
      },
      {
        "date": "2024-02-02",
        "close": 0.511636,
        "volume": 122601
      },
      {
        "date": "2024-02-09",
        "close": 0.517364,
        "volume": 189790
      },
      {
        "date": "2024-02-16",
        "close": 0.509727,
        "volume": 228490
      },
      {
        "date": "2024-02-23",
        "close": 0.505909,
        "volume": 13267
      },
      {
        "date": "2024-03-01",
        "close": 0.563182,
        "volume": 717770
      },
      {
        "date": "2024-03-08",
        "close": 0.601364,
        "volume": 329930
      },
      {
        "date": "2024-03-15",
        "close": 0.614727,
        "volume": 326929
      },
      {
        "date": "2024-03-22",
        "close": 0.790364,
        "volume": 1451659
      },
      {
        "date": "2024-03-29",
        "close": 0.780818,
        "volume": 562446
      },
      {
        "date": "2024-04-05",
        "close": 0.744545,
        "volume": 262327
      },
      {
        "date": "2024-04-12",
        "close": 0.773182,
        "volume": 259720
      },
      {
        "date": "2024-04-19",
        "close": 0.771273,
        "volume": 135321
      },
      {
        "date": "2024-04-26",
        "close": 0.799909,
        "volume": 217361
      },
      {
        "date": "2024-05-03",
        "close": 0.927818,
        "volume": 698020
      },
      {
        "date": "2024-05-10",
        "close": 1.015,
        "volume": 743876
      },
      {
        "date": "2024-05-17",
        "close": 0.93,
        "volume": 955872
      },
      {
        "date": "2024-05-24",
        "close": 0.866,
        "volume": 358091
      },
      {
        "date": "2024-05-31",
        "close": 0.876,
        "volume": 106751
      },
      {
        "date": "2024-06-07",
        "close": 0.854,
        "volume": 171688
      },
      {
        "date": "2024-06-14",
        "close": 0.812,
        "volume": 174305
      },
      {
        "date": "2024-06-21",
        "close": 0.832,
        "volume": 52781
      },
      {
        "date": "2024-06-28",
        "close": 0.812,
        "volume": 37460
      },
      {
        "date": "2024-07-05",
        "close": 0.826,
        "volume": 80984
      },
      {
        "date": "2024-07-12",
        "close": 0.83,
        "volume": 195297
      },
      {
        "date": "2024-07-19",
        "close": 0.826,
        "volume": 24122
      },
      {
        "date": "2024-07-26",
        "close": 0.814,
        "volume": 28473
      },
      {
        "date": "2024-08-02",
        "close": 0.8,
        "volume": 150341
      },
      {
        "date": "2024-08-09",
        "close": 0.74,
        "volume": 162673
      },
      {
        "date": "2024-08-16",
        "close": 0.756,
        "volume": 153482
      },
      {
        "date": "2024-08-23",
        "close": 0.73,
        "volume": 101178
      },
      {
        "date": "2024-08-30",
        "close": 0.714,
        "volume": 207238
      },
      {
        "date": "2024-09-06",
        "close": 0.7,
        "volume": 76255
      },
      {
        "date": "2024-09-13",
        "close": 0.712,
        "volume": 37528
      },
      {
        "date": "2024-09-20",
        "close": 0.71,
        "volume": 18152
      },
      {
        "date": "2024-09-27",
        "close": 0.692,
        "volume": 86509
      },
      {
        "date": "2024-10-04",
        "close": 0.688,
        "volume": 169897
      },
      {
        "date": "2024-10-11",
        "close": 0.696,
        "volume": 133036
      },
      {
        "date": "2024-10-18",
        "close": 0.686,
        "volume": 53428
      },
      {
        "date": "2024-10-25",
        "close": 0.67,
        "volume": 93847
      },
      {
        "date": "2024-11-01",
        "close": 0.672,
        "volume": 73036
      },
      {
        "date": "2024-11-08",
        "close": 0.65,
        "volume": 72239
      },
      {
        "date": "2024-11-15",
        "close": 0.612,
        "volume": 160452
      },
      {
        "date": "2024-11-22",
        "close": 0.632,
        "volume": 49923
      },
      {
        "date": "2024-11-29",
        "close": 0.618,
        "volume": 181420
      },
      {
        "date": "2024-12-06",
        "close": 0.62,
        "volume": 81897
      },
      {
        "date": "2024-12-13",
        "close": 0.642,
        "volume": 372917
      },
      {
        "date": "2024-12-20",
        "close": 0.62,
        "volume": 90011
      },
      {
        "date": "2024-12-27",
        "close": 0.622,
        "volume": 49656
      },
      {
        "date": "2025-01-03",
        "close": 0.634,
        "volume": 86766
      },
      {
        "date": "2025-01-10",
        "close": 0.63,
        "volume": 51258
      },
      {
        "date": "2025-01-17",
        "close": 0.648,
        "volume": 29240
      },
      {
        "date": "2025-01-24",
        "close": 0.636,
        "volume": 42796
      },
      {
        "date": "2025-01-31",
        "close": 0.732,
        "volume": 428789
      },
      {
        "date": "2025-02-07",
        "close": 0.698,
        "volume": 176128
      },
      {
        "date": "2025-02-14",
        "close": 0.69,
        "volume": 45492
      },
      {
        "date": "2025-02-21",
        "close": 0.69,
        "volume": 144802
      },
      {
        "date": "2025-02-28",
        "close": 0.698,
        "volume": 64490
      },
      {
        "date": "2025-03-07",
        "close": 0.71,
        "volume": 136209
      },
      {
        "date": "2025-03-14",
        "close": 0.74,
        "volume": 366050
      },
      {
        "date": "2025-03-21",
        "close": 0.76,
        "volume": 356523
      },
      {
        "date": "2025-03-28",
        "close": 0.698,
        "volume": 296254
      },
      {
        "date": "2025-04-04",
        "close": 0.66,
        "volume": 156040
      },
      {
        "date": "2025-04-11",
        "close": 0.658,
        "volume": 192518
      },
      {
        "date": "2025-04-18",
        "close": 0.684,
        "volume": 154123
      },
      {
        "date": "2025-04-25",
        "close": 0.7,
        "volume": 263433
      },
      {
        "date": "2025-05-02",
        "close": 0.704,
        "volume": 336182
      },
      {
        "date": "2025-05-09",
        "close": 0.662,
        "volume": 281892
      },
      {
        "date": "2025-05-16",
        "close": 0.67,
        "volume": 252011
      },
      {
        "date": "2025-05-23",
        "close": 0.66,
        "volume": 239261
      },
      {
        "date": "2025-05-30",
        "close": 0.676,
        "volume": 46476
      },
      {
        "date": "2025-06-06",
        "close": 0.66,
        "volume": 121416
      },
      {
        "date": "2025-06-13",
        "close": 0.664,
        "volume": 60043
      },
      {
        "date": "2025-06-20",
        "close": 0.642,
        "volume": 179700
      },
      {
        "date": "2025-06-27",
        "close": 0.66,
        "volume": 139079
      },
      {
        "date": "2025-07-04",
        "close": 0.632,
        "volume": 666478
      },
      {
        "date": "2025-07-11",
        "close": 0.638,
        "volume": 102311
      },
      {
        "date": "2025-07-18",
        "close": 0.62,
        "volume": 123354
      },
      {
        "date": "2025-07-25",
        "close": 0.62,
        "volume": 165139
      },
      {
        "date": "2025-08-01",
        "close": 0.622,
        "volume": 52084
      },
      {
        "date": "2025-08-08",
        "close": 0.63,
        "volume": 98915
      },
      {
        "date": "2025-08-15",
        "close": 0.632,
        "volume": 196942
      },
      {
        "date": "2025-08-22",
        "close": 0.622,
        "volume": 74593
      },
      {
        "date": "2025-08-29",
        "close": 0.634,
        "volume": 125011
      },
      {
        "date": "2025-09-05",
        "close": 0.622,
        "volume": 119177
      },
      {
        "date": "2025-09-12",
        "close": 0.622,
        "volume": 107912
      },
      {
        "date": "2025-09-19",
        "close": 0.638,
        "volume": 168061
      },
      {
        "date": "2025-09-26",
        "close": 0.616,
        "volume": 62904
      },
      {
        "date": "2025-10-03",
        "close": 0.636,
        "volume": 181773
      },
      {
        "date": "2025-10-10",
        "close": 0.624,
        "volume": 145422
      },
      {
        "date": "2025-10-17",
        "close": 0.622,
        "volume": 86950
      },
      {
        "date": "2025-10-24",
        "close": 0.644,
        "volume": 143763
      },
      {
        "date": "2025-10-31",
        "close": 0.64,
        "volume": 85204
      },
      {
        "date": "2025-11-07",
        "close": 0.66,
        "volume": 216755
      },
      {
        "date": "2025-11-14",
        "close": 0.634,
        "volume": 115728
      },
      {
        "date": "2025-11-21",
        "close": 0.648,
        "volume": 715541
      },
      {
        "date": "2025-11-28",
        "close": 0.64,
        "volume": 85270
      },
      {
        "date": "2025-12-05",
        "close": 0.64,
        "volume": 179905
      },
      {
        "date": "2025-12-12",
        "close": 0.652,
        "volume": 112582
      },
      {
        "date": "2025-12-19",
        "close": 0.7,
        "volume": 525335
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "volume": 157381
      },
      {
        "date": "2026-01-02",
        "close": 0.71,
        "volume": 133515
      },
      {
        "date": "2026-01-09",
        "close": 0.72,
        "volume": 245283
      },
      {
        "date": "2026-01-16",
        "close": 0.712,
        "volume": 53299
      },
      {
        "date": "2026-01-23",
        "close": 0.688,
        "volume": 147644
      },
      {
        "date": "2026-01-30",
        "close": 0.644,
        "volume": 694827
      },
      {
        "date": "2026-02-06",
        "close": 0.65,
        "volume": 60979
      },
      {
        "date": "2026-02-13",
        "close": 0.644,
        "volume": 308519
      },
      {
        "date": "2026-02-20",
        "close": 0.662,
        "volume": 122215
      },
      {
        "date": "2026-02-27",
        "close": 0.668,
        "volume": 188778
      },
      {
        "date": "2026-03-06",
        "close": 0.69,
        "volume": 311848
      },
      {
        "date": "2026-03-13",
        "close": 0.7,
        "volume": 646056
      },
      {
        "date": "2026-03-20",
        "close": 0.712,
        "volume": 486559
      },
      {
        "date": "2026-03-27",
        "close": 0.74,
        "volume": 159073
      },
      {
        "date": "2026-04-03",
        "close": 0.74,
        "volume": 71950
      },
      {
        "date": "2026-04-10",
        "close": 0.716,
        "volume": 192112
      },
      {
        "date": "2026-04-17",
        "close": 0.76,
        "volume": 112329
      },
      {
        "date": "2026-04-24",
        "close": 0.75,
        "volume": 51489
      },
      {
        "date": "2026-05-01",
        "close": 0.772,
        "volume": 104578
      },
      {
        "date": "2026-05-08",
        "close": 0.8,
        "volume": 210779
      },
      {
        "date": "2026-05-15",
        "close": 0.826,
        "volume": 103347
      },
      {
        "date": "2026-05-22",
        "close": 0.834,
        "volume": 137760
      },
      {
        "date": "2026-05-29",
        "close": 0.81,
        "volume": 26577
      },
      {
        "date": "2026-06-05",
        "close": 0.914,
        "volume": 82249
      },
      {
        "date": "2026-06-12",
        "close": 0.938,
        "volume": 92770
      },
      {
        "date": "2026-06-19",
        "close": 0.82,
        "volume": 38349
      },
      {
        "date": "2026-06-26",
        "close": 0.814,
        "volume": 32566
      },
      {
        "date": "2026-07-03",
        "close": 0.838,
        "volume": 11213
      },
      {
        "date": "2026-07-10",
        "close": 0.82,
        "volume": 146169
      },
      {
        "date": "2026-07-17",
        "close": 0.79,
        "volume": 58101
      },
      {
        "date": "2026-07-24",
        "close": 0.782,
        "volume": 22218
      },
      {
        "date": "2026-07-31",
        "close": 0.784,
        "volume": 51294
      },
      {
        "date": "2026-08-07",
        "close": 0.8,
        "volume": 33378
      }
    ],
    "sharemaestro_context": {
      "trend": 0.7606,
      "fair_value": 0.690729,
      "market_activity": -3.632215,
      "market_dynamics": -0.738777,
      "relative_strength": -3.521014
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.014204,
        "directional_follow_through": 0.3077,
        "regime_survival": 0.8462,
        "conditional_difference": -0.001665,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.063584,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.063584,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.085,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.066395,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069125,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019124,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": 0.041216
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.125581
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.218626
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": -0.121623
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-15",
        "tenure": "Established",
        "return": 0.032051
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.177594
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-03-14",
        "tenure": "Established",
        "return": 0.170886
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.157895
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.042424
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.10559
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.081081
      }
    ]
  }
}