{
  "ticker": {
    "uuid": "b5876108-4c37-4dda-afc6-a00ec226b9ac",
    "symbol": "ZEO",
    "name": "Zeo Energy Corp.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.5809,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.32,
    "boundary_margin": -0.749612,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.02015,
    "volatility_stability": 0.5481,
    "risk_context": 0.098,
    "current_regime": {
      "move": -0.538968,
      "interruption": 0.678526,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.044,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 75.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.05,
        "direction_boundary": 10.09,
        "core_momentum": 0.095144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028336
      },
      {
        "date": "2023-08-25",
        "close": 11.05,
        "direction_boundary": 10.09,
        "core_momentum": 0.095144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028501
      },
      {
        "date": "2023-09-01",
        "close": 11.05,
        "direction_boundary": 10.11,
        "core_momentum": 0.092977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028501
      },
      {
        "date": "2023-09-08",
        "close": 11.08,
        "direction_boundary": 10.12,
        "core_momentum": 0.094862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02834
      },
      {
        "date": "2023-09-15",
        "close": 11.11,
        "direction_boundary": 10.13,
        "core_momentum": 0.096742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028116
      },
      {
        "date": "2023-09-22",
        "close": 11.14,
        "direction_boundary": 10.14,
        "core_momentum": 0.098619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027948
      },
      {
        "date": "2023-09-29",
        "close": 11.16,
        "direction_boundary": 10.13,
        "core_momentum": 0.101678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027766
      },
      {
        "date": "2023-10-06",
        "close": 11.19,
        "direction_boundary": 10.15,
        "core_momentum": 0.102463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027561
      },
      {
        "date": "2023-10-13",
        "close": 11.1999,
        "direction_boundary": 10.17,
        "core_momentum": 0.101268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027569
      },
      {
        "date": "2023-10-20",
        "close": 11.38,
        "direction_boundary": 10.19,
        "core_momentum": 0.116781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02986
      },
      {
        "date": "2023-10-27",
        "close": 11.23,
        "direction_boundary": 10.2,
        "core_momentum": 0.10098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036973
      },
      {
        "date": "2023-11-03",
        "close": 11.2931,
        "direction_boundary": 10.21,
        "core_momentum": 0.106082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037312
      },
      {
        "date": "2023-11-10",
        "close": 11.31,
        "direction_boundary": 10.23,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037209
      },
      {
        "date": "2023-11-17",
        "close": 11.36,
        "direction_boundary": 10.24,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037224
      },
      {
        "date": "2023-11-24",
        "close": 11.28,
        "direction_boundary": 10.26,
        "core_momentum": 0.099415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039372
      },
      {
        "date": "2023-12-01",
        "close": 11.26,
        "direction_boundary": 10.27,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039705
      },
      {
        "date": "2023-12-08",
        "close": 11.26,
        "direction_boundary": 10.27,
        "core_momentum": 0.096397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037413
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "direction_boundary": 10.32,
        "core_momentum": 0.090116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037497
      },
      {
        "date": "2023-12-22",
        "close": 11.26,
        "direction_boundary": 10.33,
        "core_momentum": 0.090029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037455
      },
      {
        "date": "2023-12-29",
        "close": 11.26,
        "direction_boundary": 10.34,
        "core_momentum": 0.088975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037498
      },
      {
        "date": "2024-01-05",
        "close": 11.27,
        "direction_boundary": 10.31,
        "core_momentum": 0.093113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037456
      },
      {
        "date": "2024-01-12",
        "close": 11.28,
        "direction_boundary": 10.33,
        "core_momentum": 0.091965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037372
      },
      {
        "date": "2024-01-19",
        "close": 11.32,
        "direction_boundary": 10.33,
        "core_momentum": 0.095837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.036676
      },
      {
        "date": "2024-01-26",
        "close": 11.4,
        "direction_boundary": 10.38,
        "core_momentum": 0.098266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037099
      },
      {
        "date": "2024-02-02",
        "close": 11.34,
        "direction_boundary": 10.43,
        "core_momentum": 0.087248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037193
      },
      {
        "date": "2024-02-09",
        "close": 11.36,
        "direction_boundary": 10.42,
        "core_momentum": 0.090211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037147
      },
      {
        "date": "2024-02-16",
        "close": 11.4214,
        "direction_boundary": 10.43,
        "core_momentum": 0.095053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036142
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "direction_boundary": 10.45,
        "core_momentum": 0.100478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036903
      },
      {
        "date": "2024-03-01",
        "close": 6.21,
        "direction_boundary": 10.45,
        "core_momentum": -0.405742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.857502
      },
      {
        "date": "2024-03-08",
        "close": 6.95,
        "direction_boundary": 10.45,
        "core_momentum": -0.334928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877187
      },
      {
        "date": "2024-03-15",
        "close": 6.48,
        "direction_boundary": 10.5,
        "core_momentum": -0.382857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879558
      },
      {
        "date": "2024-03-22",
        "close": 6.28,
        "direction_boundary": 10.5,
        "core_momentum": -0.401905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.879011
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "direction_boundary": 10.5,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884298
      },
      {
        "date": "2024-04-05",
        "close": 5.6,
        "direction_boundary": 10.5,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883434
      },
      {
        "date": "2024-04-12",
        "close": 5.4,
        "direction_boundary": 10.51,
        "core_momentum": -0.486204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882624
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "direction_boundary": 10.65,
        "core_momentum": -0.530516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882763
      },
      {
        "date": "2024-04-26",
        "close": 4.7486,
        "direction_boundary": 10.6899,
        "core_momentum": -0.555786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882768
      },
      {
        "date": "2024-05-03",
        "close": 4.9084,
        "direction_boundary": 10.72,
        "core_momentum": -0.542127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885997
      },
      {
        "date": "2024-05-10",
        "close": 5.01,
        "direction_boundary": 10.72,
        "core_momentum": -0.532649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.887824
      },
      {
        "date": "2024-05-17",
        "close": 4.91,
        "direction_boundary": 10.72,
        "core_momentum": -0.541978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8865
      },
      {
        "date": "2024-05-24",
        "close": 4.8661,
        "direction_boundary": 10.73,
        "core_momentum": -0.546496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886395
      },
      {
        "date": "2024-05-31",
        "close": 4.66,
        "direction_boundary": 10.75,
        "core_momentum": -0.566512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885401
      },
      {
        "date": "2024-06-07",
        "close": 4.51,
        "direction_boundary": 10.87,
        "core_momentum": -0.585097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.884055
      },
      {
        "date": "2024-06-14",
        "close": 4.609,
        "direction_boundary": 10.87,
        "core_momentum": -0.575989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886361
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "direction_boundary": 10.87,
        "core_momentum": -0.665133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.927475
      },
      {
        "date": "2024-06-28",
        "close": 2.15,
        "direction_boundary": 10.88,
        "core_momentum": -0.80239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.140986
      },
      {
        "date": "2024-07-05",
        "close": 2.4,
        "direction_boundary": 10.88,
        "core_momentum": -0.779412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163154
      },
      {
        "date": "2024-07-12",
        "close": 3.1,
        "direction_boundary": 10.875,
        "core_momentum": -0.714943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240812
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "direction_boundary": 10.95,
        "core_momentum": -0.685845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.257159
      },
      {
        "date": "2024-07-26",
        "close": 3.61,
        "direction_boundary": 11.01,
        "core_momentum": -0.672116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.261912
      },
      {
        "date": "2024-08-02",
        "close": 3.8,
        "direction_boundary": 10.955,
        "core_momentum": -0.653126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.267828
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "direction_boundary": 10.955,
        "core_momentum": -0.66408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266357
      },
      {
        "date": "2024-08-16",
        "close": 3.03,
        "direction_boundary": 11.05,
        "core_momentum": -0.725792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.281187
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "direction_boundary": 11.05,
        "core_momentum": -0.769231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289091
      },
      {
        "date": "2024-08-30",
        "close": 1.9046,
        "direction_boundary": 11.05,
        "core_momentum": -0.827638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067603
      },
      {
        "date": "2024-09-06",
        "close": 1.915,
        "direction_boundary": 11.08,
        "core_momentum": -0.827166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.046003
      },
      {
        "date": "2024-09-13",
        "close": 1.75,
        "direction_boundary": 11.11,
        "core_momentum": -0.842484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.047158
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "direction_boundary": 11.14,
        "core_momentum": -0.749551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.269202
      },
      {
        "date": "2024-09-27",
        "close": 2.11,
        "direction_boundary": 11.16,
        "core_momentum": -0.810932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.312568
      },
      {
        "date": "2024-10-04",
        "close": 1.77,
        "direction_boundary": 11.19,
        "core_momentum": -0.841823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32585
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "direction_boundary": 11.1999,
        "core_momentum": -0.856249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327621
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "direction_boundary": 11.38,
        "core_momentum": -0.880492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33789
      },
      {
        "date": "2024-10-25",
        "close": 1.3101,
        "direction_boundary": 11.23,
        "core_momentum": -0.883339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338002
      },
      {
        "date": "2024-11-01",
        "close": 1.4,
        "direction_boundary": 11.2931,
        "core_momentum": -0.87603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342898
      },
      {
        "date": "2024-11-08",
        "close": 1.2,
        "direction_boundary": 11.31,
        "core_momentum": -0.893899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.346852
      },
      {
        "date": "2024-11-15",
        "close": 1.21,
        "direction_boundary": 11.36,
        "core_momentum": -0.893486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.3489
      },
      {
        "date": "2024-11-22",
        "close": 1.31,
        "direction_boundary": 11.28,
        "core_momentum": -0.883865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.360303
      },
      {
        "date": "2024-11-29",
        "close": 1.29,
        "direction_boundary": 11.26,
        "core_momentum": -0.885435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.361148
      },
      {
        "date": "2024-12-06",
        "close": 1.35,
        "direction_boundary": 11.26,
        "core_momentum": -0.880107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367368
      },
      {
        "date": "2024-12-13",
        "close": 2.54,
        "direction_boundary": 11.25,
        "core_momentum": -0.774222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.659022
      },
      {
        "date": "2024-12-20",
        "close": 2.04,
        "direction_boundary": 11.26,
        "core_momentum": -0.818828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.654862
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "direction_boundary": 11.26,
        "core_momentum": -0.744227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.562426
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "direction_boundary": 11.27,
        "core_momentum": -0.695652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.573159
      },
      {
        "date": "2025-01-10",
        "close": 2.17,
        "direction_boundary": 11.28,
        "core_momentum": -0.807624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.662249
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "direction_boundary": 11.32,
        "core_momentum": -0.708481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.761395
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "direction_boundary": 11.4,
        "core_momentum": -0.742982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.76718
      },
      {
        "date": "2025-01-31",
        "close": 2.73,
        "direction_boundary": 11.34,
        "core_momentum": -0.759259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.767088
      },
      {
        "date": "2025-02-07",
        "close": 2.49,
        "direction_boundary": 11.36,
        "core_momentum": -0.78081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.770353
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "direction_boundary": 11.4214,
        "core_momentum": -0.810881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.761238
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "direction_boundary": 11.5,
        "core_momentum": -0.804348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.7474
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "direction_boundary": 6.21,
        "core_momentum": -0.665056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.701775
      },
      {
        "date": "2025-03-07",
        "close": 1.6,
        "direction_boundary": 6.95,
        "core_momentum": -0.769784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.741196
      },
      {
        "date": "2025-03-14",
        "close": 1.6,
        "direction_boundary": 6.48,
        "core_momentum": -0.753086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.737064
      },
      {
        "date": "2025-03-21",
        "close": 1.73,
        "direction_boundary": 6.28,
        "core_momentum": -0.724522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.605472
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "direction_boundary": 5.7,
        "core_momentum": -0.715789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562783
      },
      {
        "date": "2025-04-04",
        "close": 1.54,
        "direction_boundary": 5.6,
        "core_momentum": -0.725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.545819
      },
      {
        "date": "2025-04-11",
        "close": 1.385,
        "direction_boundary": 5.4,
        "core_momentum": -0.743519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547209
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "direction_boundary": 5.0,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.563071
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "direction_boundary": 4.7486,
        "core_momentum": -0.642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.562608
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "direction_boundary": 4.9084,
        "core_momentum": -0.647543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.560552
      },
      {
        "date": "2025-05-09",
        "close": 1.67,
        "direction_boundary": 5.01,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544452
      },
      {
        "date": "2025-05-16",
        "close": 1.56,
        "direction_boundary": 4.91,
        "core_momentum": -0.682281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.548521
      },
      {
        "date": "2025-05-23",
        "close": 1.59,
        "direction_boundary": 4.8661,
        "core_momentum": -0.67325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545352
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "direction_boundary": 4.66,
        "core_momentum": -0.33691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.792981
      },
      {
        "date": "2025-06-06",
        "close": 2.72,
        "direction_boundary": 4.51,
        "core_momentum": -0.396896,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.80669
      },
      {
        "date": "2025-06-13",
        "close": 3.4,
        "direction_boundary": 4.609,
        "core_momentum": -0.262313,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.611187
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "direction_boundary": 3.64,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.60438
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "direction_boundary": 2.15,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.534662
      },
      {
        "date": "2025-07-04",
        "close": 2.79,
        "direction_boundary": 2.4,
        "core_momentum": 0.1625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.517742
      },
      {
        "date": "2025-07-11",
        "close": 2.52,
        "direction_boundary": 3.1,
        "core_momentum": -0.187097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.380796
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "direction_boundary": 3.44,
        "core_momentum": -0.276163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.245413
      },
      {
        "date": "2025-07-25",
        "close": 2.57,
        "direction_boundary": 3.61,
        "core_momentum": -0.288089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.23675
      },
      {
        "date": "2025-08-01",
        "close": 2.46,
        "direction_boundary": 3.8,
        "core_momentum": -0.352632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.23445
      },
      {
        "date": "2025-08-08",
        "close": 2.32,
        "direction_boundary": 3.68,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.230548
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "direction_boundary": 3.03,
        "core_momentum": -0.250825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.214482
      },
      {
        "date": "2025-08-22",
        "close": 2.11,
        "direction_boundary": 2.55,
        "core_momentum": -0.172549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.217452
      },
      {
        "date": "2025-08-29",
        "close": 1.65,
        "direction_boundary": 1.9046,
        "core_momentum": -0.133676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.259755
      },
      {
        "date": "2025-09-05",
        "close": 1.34,
        "direction_boundary": 1.915,
        "core_momentum": -0.300261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240015
      },
      {
        "date": "2025-09-12",
        "close": 1.3,
        "direction_boundary": 1.75,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240393
      },
      {
        "date": "2025-09-19",
        "close": 1.21,
        "direction_boundary": 2.79,
        "core_momentum": -0.566308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236992
      },
      {
        "date": "2025-09-26",
        "close": 1.38,
        "direction_boundary": 2.11,
        "core_momentum": -0.345972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250575
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "direction_boundary": 1.77,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251986
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "direction_boundary": 1.61,
        "core_momentum": -0.192547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243859
      },
      {
        "date": "2025-10-17",
        "close": 1.565,
        "direction_boundary": 1.36,
        "core_momentum": 0.150735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.227166
      },
      {
        "date": "2025-10-24",
        "close": 1.96,
        "direction_boundary": 1.3101,
        "core_momentum": 0.496069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.266871
      },
      {
        "date": "2025-10-31",
        "close": 1.75,
        "direction_boundary": 1.4,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.277335
      },
      {
        "date": "2025-11-07",
        "close": 1.36,
        "direction_boundary": 1.2,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.324009
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "direction_boundary": 1.21,
        "core_momentum": 0.247934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.329951
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "direction_boundary": 1.31,
        "core_momentum": 0.022901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.339554
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "direction_boundary": 1.29,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.948141
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "direction_boundary": 1.35,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960137
      },
      {
        "date": "2025-12-12",
        "close": 1.1,
        "direction_boundary": 2.54,
        "core_momentum": -0.566929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898196
      },
      {
        "date": "2025-12-19",
        "close": 0.9798,
        "direction_boundary": 2.04,
        "core_momentum": -0.519706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87823
      },
      {
        "date": "2025-12-26",
        "close": 0.934,
        "direction_boundary": 2.88,
        "core_momentum": -0.675694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862151
      },
      {
        "date": "2026-01-02",
        "close": 1.17,
        "direction_boundary": 3.43,
        "core_momentum": -0.658892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938137
      },
      {
        "date": "2026-01-09",
        "close": 1.07,
        "direction_boundary": 2.17,
        "core_momentum": -0.506912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936482
      },
      {
        "date": "2026-01-16",
        "close": 1.04,
        "direction_boundary": 3.3,
        "core_momentum": -0.684848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936023
      },
      {
        "date": "2026-01-23",
        "close": 1.0346,
        "direction_boundary": 2.93,
        "core_momentum": -0.646894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.932278
      },
      {
        "date": "2026-01-30",
        "close": 0.9609,
        "direction_boundary": 2.73,
        "core_momentum": -0.648022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.93378
      },
      {
        "date": "2026-02-06",
        "close": 0.9336,
        "direction_boundary": 2.49,
        "core_momentum": -0.62506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933262
      },
      {
        "date": "2026-02-13",
        "close": 0.98,
        "direction_boundary": 2.16,
        "core_momentum": -0.546296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.940318
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "direction_boundary": 2.25,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034134
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "direction_boundary": 2.08,
        "core_momentum": -0.408654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982863
      },
      {
        "date": "2026-03-06",
        "close": 0.9444,
        "direction_boundary": 1.6,
        "core_momentum": -0.40975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008092
      },
      {
        "date": "2026-03-13",
        "close": 0.9524,
        "direction_boundary": 1.6,
        "core_momentum": -0.40475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.008228
      },
      {
        "date": "2026-03-20",
        "close": 0.8195,
        "direction_boundary": 1.73,
        "core_momentum": -0.526301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.023313
      },
      {
        "date": "2026-03-27",
        "close": 0.5966,
        "direction_boundary": 1.62,
        "core_momentum": -0.631728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.082468
      },
      {
        "date": "2026-04-03",
        "close": 0.6343,
        "direction_boundary": 1.54,
        "core_momentum": -0.588117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.088798
      },
      {
        "date": "2026-04-10",
        "close": 0.5481,
        "direction_boundary": 1.385,
        "core_momentum": -0.60426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099735
      },
      {
        "date": "2026-04-17",
        "close": 0.6693,
        "direction_boundary": 1.75,
        "core_momentum": -0.617543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.105567
      },
      {
        "date": "2026-04-24",
        "close": 0.9158,
        "direction_boundary": 1.7,
        "core_momentum": -0.461294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152643
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "direction_boundary": 1.73,
        "core_momentum": -0.468208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.147028
      },
      {
        "date": "2026-05-08",
        "close": 0.8905,
        "direction_boundary": 1.67,
        "core_momentum": -0.466766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099394
      },
      {
        "date": "2026-05-15",
        "close": 0.887,
        "direction_boundary": 1.56,
        "core_momentum": -0.43141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.085738
      },
      {
        "date": "2026-05-22",
        "close": 0.8502,
        "direction_boundary": 1.59,
        "core_momentum": -0.465283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076911
      },
      {
        "date": "2026-05-29",
        "close": 0.8468,
        "direction_boundary": 3.09,
        "core_momentum": -0.725955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060707
      },
      {
        "date": "2026-06-05",
        "close": 0.8207,
        "direction_boundary": 2.72,
        "core_momentum": -0.698272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037916
      },
      {
        "date": "2026-06-12",
        "close": 0.7773,
        "direction_boundary": 3.4,
        "core_momentum": -0.771382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025257
      },
      {
        "date": "2026-06-19",
        "close": 0.7148,
        "direction_boundary": 2.8,
        "core_momentum": -0.744714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019828
      },
      {
        "date": "2026-06-26",
        "close": 0.6399,
        "direction_boundary": 3.02,
        "core_momentum": -0.788113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.02792
      },
      {
        "date": "2026-07-03",
        "close": 0.666,
        "direction_boundary": 2.79,
        "core_momentum": -0.76129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.972054
      },
      {
        "date": "2026-07-10",
        "close": 0.6442,
        "direction_boundary": 2.52,
        "core_momentum": -0.744365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.967346
      },
      {
        "date": "2026-07-17",
        "close": 0.541,
        "direction_boundary": 2.49,
        "core_momentum": -0.782731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990985
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "direction_boundary": 2.57,
        "core_momentum": -0.789883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991131
      },
      {
        "date": "2026-07-31",
        "close": 0.5006,
        "direction_boundary": 2.46,
        "core_momentum": -0.796504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991318
      },
      {
        "date": "2026-08-07",
        "close": 0.5809,
        "direction_boundary": 2.32,
        "core_momentum": -0.749612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02015
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.05,
        "volume": 10086
      },
      {
        "date": "2023-08-25",
        "close": 11.05,
        "volume": 2
      },
      {
        "date": "2023-09-01",
        "close": 11.05,
        "volume": 36
      },
      {
        "date": "2023-09-08",
        "close": 11.08,
        "volume": 3369
      },
      {
        "date": "2023-09-15",
        "close": 11.11,
        "volume": 10062
      },
      {
        "date": "2023-09-22",
        "close": 11.14,
        "volume": 511
      },
      {
        "date": "2023-09-29",
        "close": 11.16,
        "volume": 349056
      },
      {
        "date": "2023-10-06",
        "close": 11.19,
        "volume": 1114
      },
      {
        "date": "2023-10-13",
        "close": 11.1999,
        "volume": 106773
      },
      {
        "date": "2023-10-20",
        "close": 11.38,
        "volume": 27204
      },
      {
        "date": "2023-10-27",
        "close": 11.23,
        "volume": 64106
      },
      {
        "date": "2023-11-03",
        "close": 11.2931,
        "volume": 58112
      },
      {
        "date": "2023-11-10",
        "close": 11.31,
        "volume": 95536
      },
      {
        "date": "2023-11-17",
        "close": 11.36,
        "volume": 65455
      },
      {
        "date": "2023-11-24",
        "close": 11.28,
        "volume": 7134
      },
      {
        "date": "2023-12-01",
        "close": 11.26,
        "volume": 162
      },
      {
        "date": "2023-12-08",
        "close": 11.26,
        "volume": 35581
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "volume": 5130
      },
      {
        "date": "2023-12-22",
        "close": 11.26,
        "volume": 3326
      },
      {
        "date": "2023-12-29",
        "close": 11.26,
        "volume": 23
      },
      {
        "date": "2024-01-05",
        "close": 11.27,
        "volume": 301
      },
      {
        "date": "2024-01-12",
        "close": 11.28,
        "volume": 12601
      },
      {
        "date": "2024-01-19",
        "close": 11.32,
        "volume": 1871
      },
      {
        "date": "2024-01-26",
        "close": 11.4,
        "volume": 2014
      },
      {
        "date": "2024-02-02",
        "close": 11.34,
        "volume": 473
      },
      {
        "date": "2024-02-09",
        "close": 11.36,
        "volume": 51146
      },
      {
        "date": "2024-02-16",
        "close": 11.4214,
        "volume": 718792
      },
      {
        "date": "2024-02-23",
        "close": 11.5,
        "volume": 29011
      },
      {
        "date": "2024-03-01",
        "close": 6.21,
        "volume": 265694
      },
      {
        "date": "2024-03-08",
        "close": 6.95,
        "volume": 86253
      },
      {
        "date": "2024-03-15",
        "close": 6.48,
        "volume": 895806
      },
      {
        "date": "2024-03-22",
        "close": 6.28,
        "volume": 68586
      },
      {
        "date": "2024-03-29",
        "close": 5.7,
        "volume": 102091
      },
      {
        "date": "2024-04-05",
        "close": 5.6,
        "volume": 67593
      },
      {
        "date": "2024-04-12",
        "close": 5.4,
        "volume": 250098
      },
      {
        "date": "2024-04-19",
        "close": 5.0,
        "volume": 28708
      },
      {
        "date": "2024-04-26",
        "close": 4.7486,
        "volume": 41233
      },
      {
        "date": "2024-05-03",
        "close": 4.9084,
        "volume": 38913
      },
      {
        "date": "2024-05-10",
        "close": 5.01,
        "volume": 29816
      },
      {
        "date": "2024-05-17",
        "close": 4.91,
        "volume": 15529
      },
      {
        "date": "2024-05-24",
        "close": 4.8661,
        "volume": 70728
      },
      {
        "date": "2024-05-31",
        "close": 4.66,
        "volume": 16727
      },
      {
        "date": "2024-06-07",
        "close": 4.51,
        "volume": 19140
      },
      {
        "date": "2024-06-14",
        "close": 4.609,
        "volume": 73648
      },
      {
        "date": "2024-06-21",
        "close": 3.64,
        "volume": 42998
      },
      {
        "date": "2024-06-28",
        "close": 2.15,
        "volume": 26608
      },
      {
        "date": "2024-07-05",
        "close": 2.4,
        "volume": 12834
      },
      {
        "date": "2024-07-12",
        "close": 3.1,
        "volume": 27112
      },
      {
        "date": "2024-07-19",
        "close": 3.44,
        "volume": 377531
      },
      {
        "date": "2024-07-26",
        "close": 3.61,
        "volume": 22581
      },
      {
        "date": "2024-08-02",
        "close": 3.8,
        "volume": 15773
      },
      {
        "date": "2024-08-09",
        "close": 3.68,
        "volume": 15388
      },
      {
        "date": "2024-08-16",
        "close": 3.03,
        "volume": 10005
      },
      {
        "date": "2024-08-23",
        "close": 2.55,
        "volume": 72020
      },
      {
        "date": "2024-08-30",
        "close": 1.9046,
        "volume": 31046
      },
      {
        "date": "2024-09-06",
        "close": 1.915,
        "volume": 31202
      },
      {
        "date": "2024-09-13",
        "close": 1.75,
        "volume": 26544
      },
      {
        "date": "2024-09-20",
        "close": 2.79,
        "volume": 61117913
      },
      {
        "date": "2024-09-27",
        "close": 2.11,
        "volume": 1088272
      },
      {
        "date": "2024-10-04",
        "close": 1.77,
        "volume": 383263
      },
      {
        "date": "2024-10-11",
        "close": 1.61,
        "volume": 211475
      },
      {
        "date": "2024-10-18",
        "close": 1.36,
        "volume": 353798
      },
      {
        "date": "2024-10-25",
        "close": 1.3101,
        "volume": 239486
      },
      {
        "date": "2024-11-01",
        "close": 1.4,
        "volume": 276489
      },
      {
        "date": "2024-11-08",
        "close": 1.2,
        "volume": 156303
      },
      {
        "date": "2024-11-15",
        "close": 1.21,
        "volume": 116352
      },
      {
        "date": "2024-11-22",
        "close": 1.31,
        "volume": 60363
      },
      {
        "date": "2024-11-29",
        "close": 1.29,
        "volume": 32420
      },
      {
        "date": "2024-12-06",
        "close": 1.35,
        "volume": 2661013
      },
      {
        "date": "2024-12-13",
        "close": 2.54,
        "volume": 50093866
      },
      {
        "date": "2024-12-20",
        "close": 2.04,
        "volume": 1597274
      },
      {
        "date": "2024-12-27",
        "close": 2.88,
        "volume": 1528325
      },
      {
        "date": "2025-01-03",
        "close": 3.43,
        "volume": 1276912
      },
      {
        "date": "2025-01-10",
        "close": 2.17,
        "volume": 594326
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "volume": 33904359
      },
      {
        "date": "2025-01-24",
        "close": 2.93,
        "volume": 1245967
      },
      {
        "date": "2025-01-31",
        "close": 2.73,
        "volume": 567477
      },
      {
        "date": "2025-02-07",
        "close": 2.49,
        "volume": 241704
      },
      {
        "date": "2025-02-14",
        "close": 2.16,
        "volume": 242597
      },
      {
        "date": "2025-02-21",
        "close": 2.25,
        "volume": 96039
      },
      {
        "date": "2025-02-28",
        "close": 2.08,
        "volume": 72096
      },
      {
        "date": "2025-03-07",
        "close": 1.6,
        "volume": 90613
      },
      {
        "date": "2025-03-14",
        "close": 1.6,
        "volume": 53723
      },
      {
        "date": "2025-03-21",
        "close": 1.73,
        "volume": 103392
      },
      {
        "date": "2025-03-28",
        "close": 1.62,
        "volume": 30066
      },
      {
        "date": "2025-04-04",
        "close": 1.54,
        "volume": 57223
      },
      {
        "date": "2025-04-11",
        "close": 1.385,
        "volume": 205186
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "volume": 22941138
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "volume": 476038
      },
      {
        "date": "2025-05-02",
        "close": 1.73,
        "volume": 162270
      },
      {
        "date": "2025-05-09",
        "close": 1.67,
        "volume": 88999
      },
      {
        "date": "2025-05-16",
        "close": 1.56,
        "volume": 68626
      },
      {
        "date": "2025-05-23",
        "close": 1.59,
        "volume": 52425
      },
      {
        "date": "2025-05-30",
        "close": 3.09,
        "volume": 105935213
      },
      {
        "date": "2025-06-06",
        "close": 2.72,
        "volume": 1701422
      },
      {
        "date": "2025-06-13",
        "close": 3.4,
        "volume": 662559
      },
      {
        "date": "2025-06-20",
        "close": 2.8,
        "volume": 608868
      },
      {
        "date": "2025-06-27",
        "close": 3.02,
        "volume": 408631
      },
      {
        "date": "2025-07-04",
        "close": 2.79,
        "volume": 90626
      },
      {
        "date": "2025-07-11",
        "close": 2.52,
        "volume": 466530
      },
      {
        "date": "2025-07-18",
        "close": 2.49,
        "volume": 235465
      },
      {
        "date": "2025-07-25",
        "close": 2.57,
        "volume": 298052
      },
      {
        "date": "2025-08-01",
        "close": 2.46,
        "volume": 81929
      },
      {
        "date": "2025-08-08",
        "close": 2.32,
        "volume": 111540
      },
      {
        "date": "2025-08-15",
        "close": 2.27,
        "volume": 288495
      },
      {
        "date": "2025-08-22",
        "close": 2.11,
        "volume": 190021
      },
      {
        "date": "2025-08-29",
        "close": 1.65,
        "volume": 608706
      },
      {
        "date": "2025-09-05",
        "close": 1.34,
        "volume": 451646
      },
      {
        "date": "2025-09-12",
        "close": 1.3,
        "volume": 684712
      },
      {
        "date": "2025-09-19",
        "close": 1.21,
        "volume": 7356083
      },
      {
        "date": "2025-09-26",
        "close": 1.38,
        "volume": 2044020
      },
      {
        "date": "2025-10-03",
        "close": 1.29,
        "volume": 832563
      },
      {
        "date": "2025-10-10",
        "close": 1.3,
        "volume": 5555677
      },
      {
        "date": "2025-10-17",
        "close": 1.565,
        "volume": 2076441
      },
      {
        "date": "2025-10-24",
        "close": 1.96,
        "volume": 1455309
      },
      {
        "date": "2025-10-31",
        "close": 1.75,
        "volume": 1173820
      },
      {
        "date": "2025-11-07",
        "close": 1.36,
        "volume": 795319
      },
      {
        "date": "2025-11-14",
        "close": 1.51,
        "volume": 534639
      },
      {
        "date": "2025-11-21",
        "close": 1.34,
        "volume": 314429
      },
      {
        "date": "2025-11-28",
        "close": 1.5,
        "volume": 283944
      },
      {
        "date": "2025-12-05",
        "close": 1.26,
        "volume": 683565
      },
      {
        "date": "2025-12-12",
        "close": 1.1,
        "volume": 651751
      },
      {
        "date": "2025-12-19",
        "close": 0.9798,
        "volume": 841865
      },
      {
        "date": "2025-12-26",
        "close": 0.934,
        "volume": 459234
      },
      {
        "date": "2026-01-02",
        "close": 1.17,
        "volume": 590533
      },
      {
        "date": "2026-01-09",
        "close": 1.07,
        "volume": 697023
      },
      {
        "date": "2026-01-16",
        "close": 1.04,
        "volume": 507280
      },
      {
        "date": "2026-01-23",
        "close": 1.0346,
        "volume": 204284
      },
      {
        "date": "2026-01-30",
        "close": 0.9609,
        "volume": 633324
      },
      {
        "date": "2026-02-06",
        "close": 0.9336,
        "volume": 281357
      },
      {
        "date": "2026-02-13",
        "close": 0.98,
        "volume": 263580
      },
      {
        "date": "2026-02-20",
        "close": 1.3,
        "volume": 3442429
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "volume": 2576405
      },
      {
        "date": "2026-03-06",
        "close": 0.9444,
        "volume": 915923
      },
      {
        "date": "2026-03-13",
        "close": 0.9524,
        "volume": 428078
      },
      {
        "date": "2026-03-20",
        "close": 0.8195,
        "volume": 525225
      },
      {
        "date": "2026-03-27",
        "close": 0.5966,
        "volume": 702169
      },
      {
        "date": "2026-04-03",
        "close": 0.6343,
        "volume": 329873
      },
      {
        "date": "2026-04-10",
        "close": 0.5481,
        "volume": 1229005
      },
      {
        "date": "2026-04-17",
        "close": 0.6693,
        "volume": 1326381
      },
      {
        "date": "2026-04-24",
        "close": 0.9158,
        "volume": 2313559
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "volume": 863699
      },
      {
        "date": "2026-05-08",
        "close": 0.8905,
        "volume": 512390
      },
      {
        "date": "2026-05-15",
        "close": 0.887,
        "volume": 543630
      },
      {
        "date": "2026-05-22",
        "close": 0.8502,
        "volume": 225339
      },
      {
        "date": "2026-05-29",
        "close": 0.8468,
        "volume": 491059
      },
      {
        "date": "2026-06-05",
        "close": 0.8207,
        "volume": 421638
      },
      {
        "date": "2026-06-12",
        "close": 0.7773,
        "volume": 395675
      },
      {
        "date": "2026-06-19",
        "close": 0.7148,
        "volume": 341056
      },
      {
        "date": "2026-06-26",
        "close": 0.6399,
        "volume": 264977
      },
      {
        "date": "2026-07-03",
        "close": 0.666,
        "volume": 301896
      },
      {
        "date": "2026-07-10",
        "close": 0.6442,
        "volume": 274836
      },
      {
        "date": "2026-07-17",
        "close": 0.541,
        "volume": 371752
      },
      {
        "date": "2026-07-24",
        "close": 0.54,
        "volume": 162008
      },
      {
        "date": "2026-07-31",
        "close": 0.5006,
        "volume": 39597348
      },
      {
        "date": "2026-08-07",
        "close": 0.5809,
        "volume": 3314824
      }
    ],
    "sharemaestro_context": {
      "trend": 0.812647,
      "fair_value": 3.801086,
      "market_activity": -56.556939,
      "market_dynamics": -0.565346,
      "relative_strength": -53.500427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.08,
        "directional_follow_through": 0.6957,
        "regime_survival": 0.9565,
        "conditional_difference": -0.078227,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.19029,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.057708,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.227442,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.054137,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.534903,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.114341
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.549114
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.076159
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": -0.484127
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": -0.041534
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.538968
      }
    ]
  }
}