{
  "ticker": {
    "uuid": "b5893814-849d-4d32-a6ae-f741620aa001",
    "symbol": "0900",
    "name": "AEON Credit Service (Asia) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.061749,
    "boundary_margin": 0.23907,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.17442,
    "volatility_stability": 1.2292,
    "risk_context": 0.5733,
    "current_regime": {
      "move": 1.302456,
      "interruption": -0.086573,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.265285,
        "direction_boundary": 3.786425,
        "core_momentum": 0.126468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119384
      },
      {
        "date": "2023-08-25",
        "close": 4.347785,
        "direction_boundary": 3.756134,
        "core_momentum": 0.157516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119707
      },
      {
        "date": "2023-09-01",
        "close": 4.397285,
        "direction_boundary": 3.748561,
        "core_momentum": 0.173059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118937
      },
      {
        "date": "2023-09-08",
        "close": 4.471537,
        "direction_boundary": 3.771279,
        "core_momentum": 0.185682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119834
      },
      {
        "date": "2023-09-15",
        "close": 4.446786,
        "direction_boundary": 3.771279,
        "core_momentum": 0.179119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120304
      },
      {
        "date": "2023-09-22",
        "close": 4.504537,
        "direction_boundary": 3.771279,
        "core_momentum": 0.194432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120925
      },
      {
        "date": "2023-09-29",
        "close": 4.636538,
        "direction_boundary": 3.778852,
        "core_momentum": 0.22697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125018
      },
      {
        "date": "2023-10-06",
        "close": 4.644788,
        "direction_boundary": 3.801571,
        "core_momentum": 0.221808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119457
      },
      {
        "date": "2023-10-13",
        "close": 4.644055,
        "direction_boundary": 3.714791,
        "core_momentum": 0.250152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119468
      },
      {
        "date": "2023-10-20",
        "close": 4.652672,
        "direction_boundary": 3.722712,
        "core_momentum": 0.249807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118369
      },
      {
        "date": "2023-10-27",
        "close": 4.644055,
        "direction_boundary": 3.651426,
        "core_momentum": 0.271847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2023-11-03",
        "close": 4.687136,
        "direction_boundary": 3.691029,
        "core_momentum": 0.269872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118647
      },
      {
        "date": "2023-11-10",
        "close": 4.652672,
        "direction_boundary": 3.70687,
        "core_momentum": 0.255148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119709
      },
      {
        "date": "2023-11-17",
        "close": 4.63544,
        "direction_boundary": 3.762315,
        "core_momentum": 0.232071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119435
      },
      {
        "date": "2023-11-24",
        "close": 4.63544,
        "direction_boundary": 3.762315,
        "core_momentum": 0.232071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117567
      },
      {
        "date": "2023-12-01",
        "close": 4.609592,
        "direction_boundary": 3.778157,
        "core_momentum": 0.220064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "date": "2023-12-08",
        "close": 4.609592,
        "direction_boundary": 3.881125,
        "core_momentum": 0.187695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118328
      },
      {
        "date": "2023-12-15",
        "close": 4.644055,
        "direction_boundary": 3.857363,
        "core_momentum": 0.203946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11841
      },
      {
        "date": "2023-12-22",
        "close": 4.63544,
        "direction_boundary": 3.928649,
        "core_momentum": 0.179907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2023-12-29",
        "close": 4.695752,
        "direction_boundary": 3.928649,
        "core_momentum": 0.195259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113385
      },
      {
        "date": "2024-01-05",
        "close": 4.67852,
        "direction_boundary": 3.968253,
        "core_momentum": 0.178987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10496
      },
      {
        "date": "2024-01-12",
        "close": 4.67852,
        "direction_boundary": 4.023697,
        "core_momentum": 0.162742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104669
      },
      {
        "date": "2024-01-19",
        "close": 4.704369,
        "direction_boundary": 4.110824,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104498
      },
      {
        "date": "2024-01-26",
        "close": 4.712984,
        "direction_boundary": 4.134586,
        "core_momentum": 0.139893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10448
      },
      {
        "date": "2024-02-02",
        "close": 4.669904,
        "direction_boundary": 4.063301,
        "core_momentum": 0.149288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104828
      },
      {
        "date": "2024-02-09",
        "close": 4.687136,
        "direction_boundary": 4.071221,
        "core_momentum": 0.151285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104875
      },
      {
        "date": "2024-02-16",
        "close": 4.669904,
        "direction_boundary": 4.007856,
        "core_momentum": 0.165188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064354
      },
      {
        "date": "2024-02-23",
        "close": 4.661288,
        "direction_boundary": 3.960332,
        "core_momentum": 0.176994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060607
      },
      {
        "date": "2024-03-01",
        "close": 4.695752,
        "direction_boundary": 4.023697,
        "core_momentum": 0.167024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05972
      },
      {
        "date": "2024-03-08",
        "close": 4.76468,
        "direction_boundary": 4.007856,
        "core_momentum": 0.188835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058754
      },
      {
        "date": "2024-03-15",
        "close": 4.695752,
        "direction_boundary": 3.999935,
        "core_momentum": 0.173957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062426
      },
      {
        "date": "2024-03-22",
        "close": 4.738832,
        "direction_boundary": 4.015776,
        "core_momentum": 0.180054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061329
      },
      {
        "date": "2024-03-29",
        "close": 4.773297,
        "direction_boundary": 4.071221,
        "core_momentum": 0.172449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048277
      },
      {
        "date": "2024-04-05",
        "close": 4.850841,
        "direction_boundary": 4.197952,
        "core_momentum": 0.155526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052572
      },
      {
        "date": "2024-04-12",
        "close": 4.876689,
        "direction_boundary": 4.197952,
        "core_momentum": 0.161683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052739
      },
      {
        "date": "2024-04-19",
        "close": 4.859457,
        "direction_boundary": 4.166269,
        "core_momentum": 0.166381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053272
      },
      {
        "date": "2024-04-26",
        "close": 4.911153,
        "direction_boundary": 4.197952,
        "core_momentum": 0.169893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054405
      },
      {
        "date": "2024-05-03",
        "close": 4.997314,
        "direction_boundary": 4.197952,
        "core_momentum": 0.190417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057611
      },
      {
        "date": "2024-05-10",
        "close": 5.100707,
        "direction_boundary": 4.221713,
        "core_momentum": 0.208208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060946
      },
      {
        "date": "2024-05-17",
        "close": 5.204099,
        "direction_boundary": 4.197952,
        "core_momentum": 0.239676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064129
      },
      {
        "date": "2024-05-24",
        "close": 5.169635,
        "direction_boundary": 4.150427,
        "core_momentum": 0.245567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065694
      },
      {
        "date": "2024-05-31",
        "close": 5.195484,
        "direction_boundary": 4.150427,
        "core_momentum": 0.251795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064162
      },
      {
        "date": "2024-06-07",
        "close": 5.169635,
        "direction_boundary": 4.17419,
        "core_momentum": 0.238476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065241
      },
      {
        "date": "2024-06-14",
        "close": 5.169635,
        "direction_boundary": 4.197952,
        "core_momentum": 0.231466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065365
      },
      {
        "date": "2024-06-21",
        "close": 5.238564,
        "direction_boundary": 4.197952,
        "core_momentum": 0.247886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065954
      },
      {
        "date": "2024-06-28",
        "close": 4.919769,
        "direction_boundary": 4.324682,
        "core_momentum": 0.137602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113506
      },
      {
        "date": "2024-07-05",
        "close": 5.28031,
        "direction_boundary": 4.471537,
        "core_momentum": 0.180871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14799
      },
      {
        "date": "2024-07-12",
        "close": 5.29827,
        "direction_boundary": 4.504537,
        "core_momentum": 0.176207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147851
      },
      {
        "date": "2024-07-19",
        "close": 5.118667,
        "direction_boundary": 4.537537,
        "core_momentum": 0.128072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157544
      },
      {
        "date": "2024-07-26",
        "close": 5.145607,
        "direction_boundary": 4.537537,
        "core_momentum": 0.134009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157554
      },
      {
        "date": "2024-08-02",
        "close": 5.109687,
        "direction_boundary": 4.504537,
        "core_momentum": 0.134342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157236
      },
      {
        "date": "2024-08-09",
        "close": 5.028866,
        "direction_boundary": 4.512787,
        "core_momentum": 0.114359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159519
      },
      {
        "date": "2024-08-16",
        "close": 5.028866,
        "direction_boundary": 4.265285,
        "core_momentum": 0.179022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159306
      },
      {
        "date": "2024-08-23",
        "close": 5.073766,
        "direction_boundary": 4.347785,
        "core_momentum": 0.166977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159369
      },
      {
        "date": "2024-08-30",
        "close": 5.154587,
        "direction_boundary": 4.397285,
        "core_momentum": 0.17222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160231
      },
      {
        "date": "2024-09-06",
        "close": 5.064786,
        "direction_boundary": 4.471537,
        "core_momentum": 0.132672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162014
      },
      {
        "date": "2024-09-13",
        "close": 4.974985,
        "direction_boundary": 4.446786,
        "core_momentum": 0.118782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16277
      },
      {
        "date": "2024-09-20",
        "close": 5.028866,
        "direction_boundary": 4.504537,
        "core_momentum": 0.1164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162925
      },
      {
        "date": "2024-09-27",
        "close": 5.271329,
        "direction_boundary": 4.636538,
        "core_momentum": 0.136911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2024-10-04",
        "close": 5.423991,
        "direction_boundary": 4.644788,
        "core_momentum": 0.167759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17691
      },
      {
        "date": "2024-10-11",
        "close": 5.483954,
        "direction_boundary": 4.644055,
        "core_momentum": 0.180855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17715
      },
      {
        "date": "2024-10-18",
        "close": 5.605404,
        "direction_boundary": 4.652672,
        "core_momentum": 0.204771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178347
      },
      {
        "date": "2024-10-25",
        "close": 5.568035,
        "direction_boundary": 4.644055,
        "core_momentum": 0.19896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178968
      },
      {
        "date": "2024-11-01",
        "close": 5.455927,
        "direction_boundary": 4.687136,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181304
      },
      {
        "date": "2024-11-08",
        "close": 5.46527,
        "direction_boundary": 4.652672,
        "core_momentum": 0.174652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179624
      },
      {
        "date": "2024-11-15",
        "close": 5.4279,
        "direction_boundary": 4.63544,
        "core_momentum": 0.170957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17828
      },
      {
        "date": "2024-11-22",
        "close": 5.390531,
        "direction_boundary": 4.63544,
        "core_momentum": 0.162895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178305
      },
      {
        "date": "2024-11-29",
        "close": 5.474612,
        "direction_boundary": 4.609592,
        "core_momentum": 0.187657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179293
      },
      {
        "date": "2024-12-06",
        "close": 5.437243,
        "direction_boundary": 4.609592,
        "core_momentum": 0.17955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179457
      },
      {
        "date": "2024-12-13",
        "close": 5.409215,
        "direction_boundary": 4.644055,
        "core_momentum": 0.164761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179712
      },
      {
        "date": "2024-12-20",
        "close": 5.437243,
        "direction_boundary": 4.63544,
        "core_momentum": 0.172972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179025
      },
      {
        "date": "2024-12-27",
        "close": 5.455927,
        "direction_boundary": 4.695752,
        "core_momentum": 0.161886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153209
      },
      {
        "date": "2025-01-03",
        "close": 5.455927,
        "direction_boundary": 4.67852,
        "core_momentum": 0.166165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119206
      },
      {
        "date": "2025-01-10",
        "close": 5.4279,
        "direction_boundary": 4.67852,
        "core_momentum": 0.160175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119489
      },
      {
        "date": "2025-01-17",
        "close": 5.381188,
        "direction_boundary": 4.704369,
        "core_momentum": 0.14387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109091
      },
      {
        "date": "2025-01-24",
        "close": 5.362504,
        "direction_boundary": 4.712984,
        "core_momentum": 0.137815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10923
      },
      {
        "date": "2025-01-31",
        "close": 5.381188,
        "direction_boundary": 4.669904,
        "core_momentum": 0.152312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108546
      },
      {
        "date": "2025-02-07",
        "close": 5.371846,
        "direction_boundary": 4.687136,
        "core_momentum": 0.146083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105599
      },
      {
        "date": "2025-02-14",
        "close": 5.399873,
        "direction_boundary": 4.669904,
        "core_momentum": 0.156313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105596
      },
      {
        "date": "2025-02-21",
        "close": 5.549351,
        "direction_boundary": 4.661288,
        "core_momentum": 0.190519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110706
      },
      {
        "date": "2025-02-28",
        "close": 5.577377,
        "direction_boundary": 4.695752,
        "core_momentum": 0.187749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109301
      },
      {
        "date": "2025-03-07",
        "close": 5.633432,
        "direction_boundary": 4.76468,
        "core_momentum": 0.182332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105527
      },
      {
        "date": "2025-03-14",
        "close": 5.614747,
        "direction_boundary": 4.695752,
        "core_momentum": 0.195708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101307
      },
      {
        "date": "2025-03-21",
        "close": 5.642774,
        "direction_boundary": 4.738832,
        "core_momentum": 0.190752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100925
      },
      {
        "date": "2025-03-28",
        "close": 5.689486,
        "direction_boundary": 4.773297,
        "core_momentum": 0.19194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080371
      },
      {
        "date": "2025-04-04",
        "close": 5.698828,
        "direction_boundary": 4.850841,
        "core_momentum": 0.174812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07138
      },
      {
        "date": "2025-04-11",
        "close": 5.549351,
        "direction_boundary": 4.876689,
        "core_momentum": 0.137934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080271
      },
      {
        "date": "2025-04-18",
        "close": 5.549351,
        "direction_boundary": 4.859457,
        "core_momentum": 0.141969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074073
      },
      {
        "date": "2025-04-25",
        "close": 5.605404,
        "direction_boundary": 4.911153,
        "core_momentum": 0.141362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074858
      },
      {
        "date": "2025-05-02",
        "close": 5.801594,
        "direction_boundary": 4.997314,
        "core_momentum": 0.160942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082803
      },
      {
        "date": "2025-05-09",
        "close": 5.904359,
        "direction_boundary": 5.100707,
        "core_momentum": 0.157557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085428
      },
      {
        "date": "2025-05-16",
        "close": 6.007125,
        "direction_boundary": 5.204099,
        "core_momentum": 0.154306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086417
      },
      {
        "date": "2025-05-23",
        "close": 5.979098,
        "direction_boundary": 5.169635,
        "core_momentum": 0.15658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085913
      },
      {
        "date": "2025-05-30",
        "close": 5.932386,
        "direction_boundary": 5.195484,
        "core_momentum": 0.141835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08576
      },
      {
        "date": "2025-06-06",
        "close": 6.053837,
        "direction_boundary": 5.169635,
        "core_momentum": 0.171038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087698
      },
      {
        "date": "2025-06-13",
        "close": 6.483584,
        "direction_boundary": 5.169635,
        "core_momentum": 0.254167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124125
      },
      {
        "date": "2025-06-20",
        "close": 6.446215,
        "direction_boundary": 5.238564,
        "core_momentum": 0.230531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125365
      },
      {
        "date": "2025-06-27",
        "close": 6.922675,
        "direction_boundary": 4.919769,
        "core_momentum": 0.407114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154048
      },
      {
        "date": "2025-07-04",
        "close": 6.819909,
        "direction_boundary": 5.28031,
        "core_momentum": 0.291574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15719
      },
      {
        "date": "2025-07-11",
        "close": 6.839256,
        "direction_boundary": 5.29827,
        "core_momentum": 0.290847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156182
      },
      {
        "date": "2025-07-18",
        "close": 6.790888,
        "direction_boundary": 5.118667,
        "core_momentum": 0.326691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155849
      },
      {
        "date": "2025-07-25",
        "close": 7.100444,
        "direction_boundary": 5.145607,
        "core_momentum": 0.379904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162299
      },
      {
        "date": "2025-08-01",
        "close": 7.081097,
        "direction_boundary": 5.109687,
        "core_momentum": 0.385818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163085
      },
      {
        "date": "2025-08-08",
        "close": 7.061749,
        "direction_boundary": 5.028866,
        "core_momentum": 0.404243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163242
      },
      {
        "date": "2025-08-15",
        "close": 7.09077,
        "direction_boundary": 5.028866,
        "core_momentum": 0.410014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163321
      },
      {
        "date": "2025-08-22",
        "close": 6.98436,
        "direction_boundary": 5.073766,
        "core_momentum": 0.376563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165165
      },
      {
        "date": "2025-08-29",
        "close": 6.868277,
        "direction_boundary": 5.154587,
        "core_momentum": 0.332459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168894
      },
      {
        "date": "2025-09-05",
        "close": 6.877951,
        "direction_boundary": 5.064786,
        "core_momentum": 0.357994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169111
      },
      {
        "date": "2025-09-12",
        "close": 6.887624,
        "direction_boundary": 4.974985,
        "core_momentum": 0.384451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168623
      },
      {
        "date": "2025-09-19",
        "close": 6.897298,
        "direction_boundary": 5.028866,
        "core_momentum": 0.371541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168818
      },
      {
        "date": "2025-09-26",
        "close": 6.916645,
        "direction_boundary": 5.271329,
        "core_momentum": 0.312125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168953
      },
      {
        "date": "2025-10-03",
        "close": 7.255222,
        "direction_boundary": 5.423991,
        "core_momentum": 0.337617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177643
      },
      {
        "date": "2025-10-10",
        "close": 7.38098,
        "direction_boundary": 5.483954,
        "core_momentum": 0.345923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170181
      },
      {
        "date": "2025-10-17",
        "close": 7.52,
        "direction_boundary": 5.605404,
        "core_momentum": 0.341563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169742
      },
      {
        "date": "2025-10-24",
        "close": 7.58,
        "direction_boundary": 5.568035,
        "core_momentum": 0.361342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169808
      },
      {
        "date": "2025-10-31",
        "close": 7.57,
        "direction_boundary": 5.455927,
        "core_momentum": 0.387482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167426
      },
      {
        "date": "2025-11-07",
        "close": 7.67,
        "direction_boundary": 5.46527,
        "core_momentum": 0.403407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167151
      },
      {
        "date": "2025-11-14",
        "close": 7.56,
        "direction_boundary": 5.4279,
        "core_momentum": 0.392804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170176
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "direction_boundary": 5.390531,
        "core_momentum": 0.372778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174359
      },
      {
        "date": "2025-11-28",
        "close": 7.45,
        "direction_boundary": 5.474612,
        "core_momentum": 0.360827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172842
      },
      {
        "date": "2025-12-05",
        "close": 7.45,
        "direction_boundary": 5.437243,
        "core_momentum": 0.37018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172428
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "direction_boundary": 5.409215,
        "core_momentum": 0.368036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149611
      },
      {
        "date": "2025-12-19",
        "close": 7.21,
        "direction_boundary": 5.437243,
        "core_momentum": 0.32604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15508
      },
      {
        "date": "2025-12-26",
        "close": 7.24,
        "direction_boundary": 5.455927,
        "core_momentum": 0.326997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121344
      },
      {
        "date": "2026-01-02",
        "close": 7.29,
        "direction_boundary": 5.455927,
        "core_momentum": 0.336162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119099
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "direction_boundary": 5.4279,
        "core_momentum": 0.335692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119621
      },
      {
        "date": "2026-01-16",
        "close": 7.42,
        "direction_boundary": 5.381188,
        "core_momentum": 0.378878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122232
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "direction_boundary": 5.362504,
        "core_momentum": 0.385547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106845
      },
      {
        "date": "2026-01-30",
        "close": 7.45,
        "direction_boundary": 5.381188,
        "core_momentum": 0.384453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106655
      },
      {
        "date": "2026-02-06",
        "close": 7.44,
        "direction_boundary": 5.371846,
        "core_momentum": 0.384999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10655
      },
      {
        "date": "2026-02-13",
        "close": 7.51,
        "direction_boundary": 5.399873,
        "core_momentum": 0.390773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107006
      },
      {
        "date": "2026-02-20",
        "close": 7.6,
        "direction_boundary": 5.549351,
        "core_momentum": 0.36953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104794
      },
      {
        "date": "2026-02-27",
        "close": 7.8,
        "direction_boundary": 5.577377,
        "core_momentum": 0.398507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105231
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "direction_boundary": 5.633432,
        "core_momentum": 0.361515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109387
      },
      {
        "date": "2026-03-13",
        "close": 7.64,
        "direction_boundary": 5.614747,
        "core_momentum": 0.360702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109906
      },
      {
        "date": "2026-03-20",
        "close": 7.61,
        "direction_boundary": 5.642774,
        "core_momentum": 0.348627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110405
      },
      {
        "date": "2026-03-27",
        "close": 7.52,
        "direction_boundary": 5.689486,
        "core_momentum": 0.321736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112527
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "direction_boundary": 5.698828,
        "core_momentum": 0.410816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12947
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "direction_boundary": 5.549351,
        "core_momentum": 0.463234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12837
      },
      {
        "date": "2026-04-17",
        "close": 8.51,
        "direction_boundary": 5.549351,
        "core_momentum": 0.533513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2026-04-24",
        "close": 8.47,
        "direction_boundary": 5.605404,
        "core_momentum": 0.511042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140905
      },
      {
        "date": "2026-05-01",
        "close": 8.45,
        "direction_boundary": 5.801594,
        "core_momentum": 0.456496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140996
      },
      {
        "date": "2026-05-08",
        "close": 8.48,
        "direction_boundary": 5.904359,
        "core_momentum": 0.436227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2026-05-15",
        "close": 8.74,
        "direction_boundary": 6.007125,
        "core_momentum": 0.454939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142405
      },
      {
        "date": "2026-05-22",
        "close": 8.63,
        "direction_boundary": 5.979098,
        "core_momentum": 0.443362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139587
      },
      {
        "date": "2026-05-29",
        "close": 8.6,
        "direction_boundary": 5.932386,
        "core_momentum": 0.44967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140184
      },
      {
        "date": "2026-06-05",
        "close": 8.214196,
        "direction_boundary": 6.053837,
        "core_momentum": 0.356858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157215
      },
      {
        "date": "2026-06-12",
        "close": 8.19496,
        "direction_boundary": 6.483584,
        "core_momentum": 0.263955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156746
      },
      {
        "date": "2026-06-19",
        "close": 7.983353,
        "direction_boundary": 6.446215,
        "core_momentum": 0.238456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156804
      },
      {
        "date": "2026-06-26",
        "close": 8.060301,
        "direction_boundary": 6.922675,
        "core_momentum": 0.164333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157001
      },
      {
        "date": "2026-07-03",
        "close": 8.271908,
        "direction_boundary": 6.819909,
        "core_momentum": 0.212906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159861
      },
      {
        "date": "2026-07-10",
        "close": 8.73,
        "direction_boundary": 6.839256,
        "core_momentum": 0.276455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172856
      },
      {
        "date": "2026-07-17",
        "close": 8.63,
        "direction_boundary": 6.790888,
        "core_momentum": 0.270821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173117
      },
      {
        "date": "2026-07-24",
        "close": 8.79,
        "direction_boundary": 7.100444,
        "core_momentum": 0.237951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173847
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "direction_boundary": 7.081097,
        "core_momentum": 0.242745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173928
      },
      {
        "date": "2026-08-07",
        "close": 8.75,
        "direction_boundary": 7.061749,
        "core_momentum": 0.23907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17442
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.265285,
        "volume": 1152120
      },
      {
        "date": "2023-08-25",
        "close": 4.347785,
        "volume": 494675
      },
      {
        "date": "2023-09-01",
        "close": 4.397285,
        "volume": 264000
      },
      {
        "date": "2023-09-08",
        "close": 4.471537,
        "volume": 197994
      },
      {
        "date": "2023-09-15",
        "close": 4.446786,
        "volume": 250000
      },
      {
        "date": "2023-09-22",
        "close": 4.504537,
        "volume": 458652
      },
      {
        "date": "2023-09-29",
        "close": 4.636538,
        "volume": 684000
      },
      {
        "date": "2023-10-06",
        "close": 4.644788,
        "volume": 360000
      },
      {
        "date": "2023-10-13",
        "close": 4.644055,
        "volume": 607980
      },
      {
        "date": "2023-10-20",
        "close": 4.652672,
        "volume": 392000
      },
      {
        "date": "2023-10-27",
        "close": 4.644055,
        "volume": 320382
      },
      {
        "date": "2023-11-03",
        "close": 4.687136,
        "volume": 204000
      },
      {
        "date": "2023-11-10",
        "close": 4.652672,
        "volume": 109870
      },
      {
        "date": "2023-11-17",
        "close": 4.63544,
        "volume": 270000
      },
      {
        "date": "2023-11-24",
        "close": 4.63544,
        "volume": 106414
      },
      {
        "date": "2023-12-01",
        "close": 4.609592,
        "volume": 180626
      },
      {
        "date": "2023-12-08",
        "close": 4.609592,
        "volume": 228030
      },
      {
        "date": "2023-12-15",
        "close": 4.644055,
        "volume": 246000
      },
      {
        "date": "2023-12-22",
        "close": 4.63544,
        "volume": 106000
      },
      {
        "date": "2023-12-29",
        "close": 4.695752,
        "volume": 146000
      },
      {
        "date": "2024-01-05",
        "close": 4.67852,
        "volume": 214000
      },
      {
        "date": "2024-01-12",
        "close": 4.67852,
        "volume": 185916
      },
      {
        "date": "2024-01-19",
        "close": 4.704369,
        "volume": 264000
      },
      {
        "date": "2024-01-26",
        "close": 4.712984,
        "volume": 398215
      },
      {
        "date": "2024-02-02",
        "close": 4.669904,
        "volume": 282915
      },
      {
        "date": "2024-02-09",
        "close": 4.687136,
        "volume": 61760
      },
      {
        "date": "2024-02-16",
        "close": 4.669904,
        "volume": 109000
      },
      {
        "date": "2024-02-23",
        "close": 4.661288,
        "volume": 254398
      },
      {
        "date": "2024-03-01",
        "close": 4.695752,
        "volume": 410000
      },
      {
        "date": "2024-03-08",
        "close": 4.76468,
        "volume": 596730
      },
      {
        "date": "2024-03-15",
        "close": 4.695752,
        "volume": 228000
      },
      {
        "date": "2024-03-22",
        "close": 4.738832,
        "volume": 146212
      },
      {
        "date": "2024-03-29",
        "close": 4.773297,
        "volume": 162000
      },
      {
        "date": "2024-04-05",
        "close": 4.850841,
        "volume": 348000
      },
      {
        "date": "2024-04-12",
        "close": 4.876689,
        "volume": 330446
      },
      {
        "date": "2024-04-19",
        "close": 4.859457,
        "volume": 136000
      },
      {
        "date": "2024-04-26",
        "close": 4.911153,
        "volume": 204380
      },
      {
        "date": "2024-05-03",
        "close": 4.997314,
        "volume": 246000
      },
      {
        "date": "2024-05-10",
        "close": 5.100707,
        "volume": 233687
      },
      {
        "date": "2024-05-17",
        "close": 5.204099,
        "volume": 528000
      },
      {
        "date": "2024-05-24",
        "close": 5.169635,
        "volume": 326308
      },
      {
        "date": "2024-05-31",
        "close": 5.195484,
        "volume": 230000
      },
      {
        "date": "2024-06-07",
        "close": 5.169635,
        "volume": 435978
      },
      {
        "date": "2024-06-14",
        "close": 5.169635,
        "volume": 222000
      },
      {
        "date": "2024-06-21",
        "close": 5.238564,
        "volume": 256000
      },
      {
        "date": "2024-06-28",
        "close": 4.919769,
        "volume": 1080238
      },
      {
        "date": "2024-07-05",
        "close": 5.28031,
        "volume": 603752
      },
      {
        "date": "2024-07-12",
        "close": 5.29827,
        "volume": 231467
      },
      {
        "date": "2024-07-19",
        "close": 5.118667,
        "volume": 1016000
      },
      {
        "date": "2024-07-26",
        "close": 5.145607,
        "volume": 343159
      },
      {
        "date": "2024-08-02",
        "close": 5.109687,
        "volume": 351248
      },
      {
        "date": "2024-08-09",
        "close": 5.028866,
        "volume": 423407
      },
      {
        "date": "2024-08-16",
        "close": 5.028866,
        "volume": 746001
      },
      {
        "date": "2024-08-23",
        "close": 5.073766,
        "volume": 8701202
      },
      {
        "date": "2024-08-30",
        "close": 5.154587,
        "volume": 400000
      },
      {
        "date": "2024-09-06",
        "close": 5.064786,
        "volume": 168001
      },
      {
        "date": "2024-09-13",
        "close": 4.974985,
        "volume": 96300
      },
      {
        "date": "2024-09-20",
        "close": 5.028866,
        "volume": 206000
      },
      {
        "date": "2024-09-27",
        "close": 5.271329,
        "volume": 1209721
      },
      {
        "date": "2024-10-04",
        "close": 5.423991,
        "volume": 1142000
      },
      {
        "date": "2024-10-11",
        "close": 5.483954,
        "volume": 1791567
      },
      {
        "date": "2024-10-18",
        "close": 5.605404,
        "volume": 304000
      },
      {
        "date": "2024-10-25",
        "close": 5.568035,
        "volume": 448394
      },
      {
        "date": "2024-11-01",
        "close": 5.455927,
        "volume": 416745
      },
      {
        "date": "2024-11-08",
        "close": 5.46527,
        "volume": 289734
      },
      {
        "date": "2024-11-15",
        "close": 5.4279,
        "volume": 214000
      },
      {
        "date": "2024-11-22",
        "close": 5.390531,
        "volume": 410404
      },
      {
        "date": "2024-11-29",
        "close": 5.474612,
        "volume": 520321
      },
      {
        "date": "2024-12-06",
        "close": 5.437243,
        "volume": 401438
      },
      {
        "date": "2024-12-13",
        "close": 5.409215,
        "volume": 510000
      },
      {
        "date": "2024-12-20",
        "close": 5.437243,
        "volume": 266483
      },
      {
        "date": "2024-12-27",
        "close": 5.455927,
        "volume": 68000
      },
      {
        "date": "2025-01-03",
        "close": 5.455927,
        "volume": 115000
      },
      {
        "date": "2025-01-10",
        "close": 5.4279,
        "volume": 97479
      },
      {
        "date": "2025-01-17",
        "close": 5.381188,
        "volume": 268000
      },
      {
        "date": "2025-01-24",
        "close": 5.362504,
        "volume": 392418
      },
      {
        "date": "2025-01-31",
        "close": 5.381188,
        "volume": 74000
      },
      {
        "date": "2025-02-07",
        "close": 5.371846,
        "volume": 595494
      },
      {
        "date": "2025-02-14",
        "close": 5.399873,
        "volume": 680000
      },
      {
        "date": "2025-02-21",
        "close": 5.549351,
        "volume": 581015
      },
      {
        "date": "2025-02-28",
        "close": 5.577377,
        "volume": 732000
      },
      {
        "date": "2025-03-07",
        "close": 5.633432,
        "volume": 541321
      },
      {
        "date": "2025-03-14",
        "close": 5.614747,
        "volume": 302200
      },
      {
        "date": "2025-03-21",
        "close": 5.642774,
        "volume": 304410
      },
      {
        "date": "2025-03-28",
        "close": 5.689486,
        "volume": 526000
      },
      {
        "date": "2025-04-04",
        "close": 5.698828,
        "volume": 432000
      },
      {
        "date": "2025-04-11",
        "close": 5.549351,
        "volume": 1451636
      },
      {
        "date": "2025-04-18",
        "close": 5.549351,
        "volume": 608000
      },
      {
        "date": "2025-04-25",
        "close": 5.605404,
        "volume": 868510
      },
      {
        "date": "2025-05-02",
        "close": 5.801594,
        "volume": 868000
      },
      {
        "date": "2025-05-09",
        "close": 5.904359,
        "volume": 565541
      },
      {
        "date": "2025-05-16",
        "close": 6.007125,
        "volume": 616000
      },
      {
        "date": "2025-05-23",
        "close": 5.979098,
        "volume": 372242
      },
      {
        "date": "2025-05-30",
        "close": 5.932386,
        "volume": 935200
      },
      {
        "date": "2025-06-06",
        "close": 6.053837,
        "volume": 447240
      },
      {
        "date": "2025-06-13",
        "close": 6.483584,
        "volume": 890200
      },
      {
        "date": "2025-06-20",
        "close": 6.446215,
        "volume": 1152268
      },
      {
        "date": "2025-06-27",
        "close": 6.922675,
        "volume": 1288950
      },
      {
        "date": "2025-07-04",
        "close": 6.819909,
        "volume": 654205
      },
      {
        "date": "2025-07-11",
        "close": 6.839256,
        "volume": 482224
      },
      {
        "date": "2025-07-18",
        "close": 6.790888,
        "volume": 324000
      },
      {
        "date": "2025-07-25",
        "close": 7.100444,
        "volume": 694220
      },
      {
        "date": "2025-08-01",
        "close": 7.081097,
        "volume": 428000
      },
      {
        "date": "2025-08-08",
        "close": 7.061749,
        "volume": 340583
      },
      {
        "date": "2025-08-15",
        "close": 7.09077,
        "volume": 158000
      },
      {
        "date": "2025-08-22",
        "close": 6.98436,
        "volume": 434217
      },
      {
        "date": "2025-08-29",
        "close": 6.868277,
        "volume": 688000
      },
      {
        "date": "2025-09-05",
        "close": 6.877951,
        "volume": 224179
      },
      {
        "date": "2025-09-12",
        "close": 6.887624,
        "volume": 316000
      },
      {
        "date": "2025-09-19",
        "close": 6.897298,
        "volume": 156475
      },
      {
        "date": "2025-09-26",
        "close": 6.916645,
        "volume": 206000
      },
      {
        "date": "2025-10-03",
        "close": 7.255222,
        "volume": 578000
      },
      {
        "date": "2025-10-10",
        "close": 7.38098,
        "volume": 727508
      },
      {
        "date": "2025-10-17",
        "close": 7.52,
        "volume": 1636000
      },
      {
        "date": "2025-10-24",
        "close": 7.58,
        "volume": 356554
      },
      {
        "date": "2025-10-31",
        "close": 7.57,
        "volume": 342000
      },
      {
        "date": "2025-11-07",
        "close": 7.67,
        "volume": 772778
      },
      {
        "date": "2025-11-14",
        "close": 7.56,
        "volume": 502000
      },
      {
        "date": "2025-11-21",
        "close": 7.4,
        "volume": 238237
      },
      {
        "date": "2025-11-28",
        "close": 7.45,
        "volume": 314000
      },
      {
        "date": "2025-12-05",
        "close": 7.45,
        "volume": 732258
      },
      {
        "date": "2025-12-12",
        "close": 7.4,
        "volume": 160000
      },
      {
        "date": "2025-12-19",
        "close": 7.21,
        "volume": 1138478
      },
      {
        "date": "2025-12-26",
        "close": 7.24,
        "volume": 268000
      },
      {
        "date": "2026-01-02",
        "close": 7.29,
        "volume": 320000
      },
      {
        "date": "2026-01-09",
        "close": 7.25,
        "volume": 262536
      },
      {
        "date": "2026-01-16",
        "close": 7.42,
        "volume": 262000
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "volume": 304277
      },
      {
        "date": "2026-01-30",
        "close": 7.45,
        "volume": 326144
      },
      {
        "date": "2026-02-06",
        "close": 7.44,
        "volume": 400677
      },
      {
        "date": "2026-02-13",
        "close": 7.51,
        "volume": 150000
      },
      {
        "date": "2026-02-20",
        "close": 7.6,
        "volume": 36000
      },
      {
        "date": "2026-02-27",
        "close": 7.8,
        "volume": 548512
      },
      {
        "date": "2026-03-06",
        "close": 7.67,
        "volume": 299645
      },
      {
        "date": "2026-03-13",
        "close": 7.64,
        "volume": 334050
      },
      {
        "date": "2026-03-20",
        "close": 7.61,
        "volume": 260429
      },
      {
        "date": "2026-03-27",
        "close": 7.52,
        "volume": 746000
      },
      {
        "date": "2026-04-03",
        "close": 8.04,
        "volume": 1156000
      },
      {
        "date": "2026-04-10",
        "close": 8.12,
        "volume": 458566
      },
      {
        "date": "2026-04-17",
        "close": 8.51,
        "volume": 694000
      },
      {
        "date": "2026-04-24",
        "close": 8.47,
        "volume": 280408
      },
      {
        "date": "2026-05-01",
        "close": 8.45,
        "volume": 254000
      },
      {
        "date": "2026-05-08",
        "close": 8.48,
        "volume": 252560
      },
      {
        "date": "2026-05-15",
        "close": 8.74,
        "volume": 414236
      },
      {
        "date": "2026-05-22",
        "close": 8.63,
        "volume": 372193
      },
      {
        "date": "2026-05-29",
        "close": 8.6,
        "volume": 1742200
      },
      {
        "date": "2026-06-05",
        "close": 8.214196,
        "volume": 114779
      },
      {
        "date": "2026-06-12",
        "close": 8.19496,
        "volume": 56000
      },
      {
        "date": "2026-06-19",
        "close": 7.983353,
        "volume": 343200
      },
      {
        "date": "2026-06-26",
        "close": 8.060301,
        "volume": 376000
      },
      {
        "date": "2026-07-03",
        "close": 8.271908,
        "volume": 162000
      },
      {
        "date": "2026-07-10",
        "close": 8.73,
        "volume": 752356
      },
      {
        "date": "2026-07-17",
        "close": 8.63,
        "volume": 816000
      },
      {
        "date": "2026-07-24",
        "close": 8.79,
        "volume": 362389
      },
      {
        "date": "2026-07-31",
        "close": 8.8,
        "volume": 422000
      },
      {
        "date": "2026-08-07",
        "close": 8.75,
        "volume": 202489
      }
    ],
    "sharemaestro_context": {
      "trend": 8.118491,
      "fair_value": 6.091582,
      "market_activity": 87.908174,
      "market_dynamics": -0.090193,
      "relative_strength": 12.720934
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.008043,
        "directional_follow_through": 0.6071,
        "regime_survival": 0.9643,
        "conditional_difference": 0.000622,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.035019,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.001198,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.081472,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.005902,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.180054,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01303,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.044231
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.029575
      },
      {
        "direction": "negative",
        "start": "2021-04-30",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.011538
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.017164
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-16",
        "tenure": "Brief",
        "return": -0.011905
      },
      {
        "direction": "positive",
        "start": "2021-07-23",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-07-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-08-06",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.059246
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.001992
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.302456
      }
    ]
  }
}