{
  "ticker": {
    "uuid": "b58ad9ba-ea84-4afd-8756-776b9c983d8a",
    "symbol": "NESN",
    "name": "Nestl\u00e9 S.A.",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.271477,
    "boundary_margin": 0.172344,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.222458,
    "volatility_stability": 0.8444,
    "risk_context": 0.4495,
    "current_regime": {
      "move": 0.030845,
      "interruption": -0.057043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.819,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 93.292038,
        "direction_boundary": 102.3592,
        "core_momentum": -0.088582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125535
      },
      {
        "date": "2023-08-25",
        "close": 95.429863,
        "direction_boundary": 101.116043,
        "core_momentum": -0.056234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129135
      },
      {
        "date": "2023-09-01",
        "close": 94.729233,
        "direction_boundary": 99.295067,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129173
      },
      {
        "date": "2023-09-08",
        "close": 94.513657,
        "direction_boundary": 97.719246,
        "core_momentum": -0.032804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126012
      },
      {
        "date": "2023-09-15",
        "close": 94.693298,
        "direction_boundary": 93.517021,
        "core_momentum": 0.012578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115363
      },
      {
        "date": "2023-09-22",
        "close": 96.022713,
        "direction_boundary": 93.744637,
        "core_momentum": 0.024301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11701
      },
      {
        "date": "2023-09-29",
        "close": 93.184242,
        "direction_boundary": 93.744637,
        "core_momentum": -0.005978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1216
      },
      {
        "date": "2023-10-06",
        "close": 90.094269,
        "direction_boundary": 92.816643,
        "core_momentum": -0.029331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125104
      },
      {
        "date": "2023-10-13",
        "close": 92.5914,
        "direction_boundary": 92.501488,
        "core_momentum": 0.000972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13226
      },
      {
        "date": "2023-10-20",
        "close": 88.459465,
        "direction_boundary": 92.221329,
        "core_momentum": -0.040792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137104
      },
      {
        "date": "2023-10-27",
        "close": 87.543243,
        "direction_boundary": 94.339951,
        "core_momentum": -0.072045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135362
      },
      {
        "date": "2023-11-03",
        "close": 89.600235,
        "direction_boundary": 95.127869,
        "core_momentum": -0.058107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137818
      },
      {
        "date": "2023-11-10",
        "close": 89.267876,
        "direction_boundary": 94.602585,
        "core_momentum": -0.056391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137492
      },
      {
        "date": "2023-11-17",
        "close": 88.917572,
        "direction_boundary": 97.071404,
        "core_momentum": -0.083998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137352
      },
      {
        "date": "2023-11-24",
        "close": 90.255959,
        "direction_boundary": 98.927376,
        "core_momentum": -0.087654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13932
      },
      {
        "date": "2023-12-01",
        "close": 88.88163,
        "direction_boundary": 98.927376,
        "core_momentum": -0.101547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137866
      },
      {
        "date": "2023-12-08",
        "close": 89.267876,
        "direction_boundary": 95.635635,
        "core_momentum": -0.066584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135638
      },
      {
        "date": "2023-12-15",
        "close": 88.127106,
        "direction_boundary": 93.814674,
        "core_momentum": -0.060626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135306
      },
      {
        "date": "2023-12-22",
        "close": 87.3097,
        "direction_boundary": 94.392471,
        "core_momentum": -0.075035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134672
      },
      {
        "date": "2023-12-29",
        "close": 87.588165,
        "direction_boundary": 93.797165,
        "core_momentum": -0.066196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134713
      },
      {
        "date": "2024-01-05",
        "close": 88.594193,
        "direction_boundary": 97.263992,
        "core_momentum": -0.089137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2024-01-12",
        "close": 87.794754,
        "direction_boundary": 99.76783,
        "core_momentum": -0.120009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131585
      },
      {
        "date": "2024-01-19",
        "close": 87.516296,
        "direction_boundary": 98.086937,
        "core_momentum": -0.107768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131544
      },
      {
        "date": "2024-01-26",
        "close": 88.468445,
        "direction_boundary": 95.898277,
        "core_momentum": -0.077476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126738
      },
      {
        "date": "2024-02-02",
        "close": 88.540306,
        "direction_boundary": 97.859322,
        "core_momentum": -0.095229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120709
      },
      {
        "date": "2024-02-09",
        "close": 85.701843,
        "direction_boundary": 95.845749,
        "core_momentum": -0.105836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127847
      },
      {
        "date": "2024-02-16",
        "close": 87.264786,
        "direction_boundary": 95.670654,
        "core_momentum": -0.087863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131255
      },
      {
        "date": "2024-02-23",
        "close": 85.647942,
        "direction_boundary": 94.830208,
        "core_momentum": -0.096828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127845
      },
      {
        "date": "2024-03-01",
        "close": 83.123871,
        "direction_boundary": 94.164856,
        "core_momentum": -0.117252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2024-03-08",
        "close": 84.264641,
        "direction_boundary": 92.326393,
        "core_momentum": -0.087318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135177
      },
      {
        "date": "2024-03-15",
        "close": 85.540161,
        "direction_boundary": 95.723183,
        "core_momentum": -0.10638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137606
      },
      {
        "date": "2024-03-22",
        "close": 84.758682,
        "direction_boundary": 95.985817,
        "core_momentum": -0.116967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135324
      },
      {
        "date": "2024-03-29",
        "close": 86.007248,
        "direction_boundary": 97.579163,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132827
      },
      {
        "date": "2024-04-05",
        "close": 83.465202,
        "direction_boundary": 99.557716,
        "core_momentum": -0.16164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2024-04-12",
        "close": 83.572998,
        "direction_boundary": 98.909874,
        "core_momentum": -0.155059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12395
      },
      {
        "date": "2024-04-19",
        "close": 85.549133,
        "direction_boundary": 101.816414,
        "core_momentum": -0.159771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114059
      },
      {
        "date": "2024-04-26",
        "close": 85.975769,
        "direction_boundary": 102.867355,
        "core_momentum": -0.164207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113592
      },
      {
        "date": "2024-05-03",
        "close": 85.066856,
        "direction_boundary": 104.609955,
        "core_momentum": -0.186819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10894
      },
      {
        "date": "2024-05-10",
        "close": 88.275879,
        "direction_boundary": 103.280548,
        "core_momentum": -0.145281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121575
      },
      {
        "date": "2024-05-17",
        "close": 89.611427,
        "direction_boundary": 102.238586,
        "core_momentum": -0.123507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12331
      },
      {
        "date": "2024-05-24",
        "close": 85.71608,
        "direction_boundary": 100.657661,
        "core_momentum": -0.14844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136048
      },
      {
        "date": "2024-05-31",
        "close": 88.628311,
        "direction_boundary": 98.447975,
        "core_momentum": -0.099745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143091
      },
      {
        "date": "2024-06-07",
        "close": 90.909866,
        "direction_boundary": 96.256256,
        "core_momentum": -0.055543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147324
      },
      {
        "date": "2024-06-14",
        "close": 88.368622,
        "direction_boundary": 97.064682,
        "core_momentum": -0.08959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151678
      },
      {
        "date": "2024-06-21",
        "close": 86.903236,
        "direction_boundary": 97.711411,
        "core_momentum": -0.110613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15294
      },
      {
        "date": "2024-06-28",
        "close": 85.066856,
        "direction_boundary": 96.651482,
        "core_momentum": -0.11986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155624
      },
      {
        "date": "2024-07-05",
        "close": 85.845924,
        "direction_boundary": 94.010635,
        "core_momentum": -0.086849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155285
      },
      {
        "date": "2024-07-12",
        "close": 87.793602,
        "direction_boundary": 94.495682,
        "core_momentum": -0.070925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158215
      },
      {
        "date": "2024-07-19",
        "close": 86.977425,
        "direction_boundary": 94.010635,
        "core_momentum": -0.074813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158693
      },
      {
        "date": "2024-07-26",
        "close": 81.542496,
        "direction_boundary": 96.435898,
        "core_momentum": -0.154438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181019
      },
      {
        "date": "2024-08-02",
        "close": 82.915146,
        "direction_boundary": 93.561508,
        "core_momentum": -0.11379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18304
      },
      {
        "date": "2024-08-09",
        "close": 82.544159,
        "direction_boundary": 93.489647,
        "core_momentum": -0.117077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177886
      },
      {
        "date": "2024-08-16",
        "close": 83.30468,
        "direction_boundary": 93.292038,
        "core_momentum": -0.107055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176354
      },
      {
        "date": "2024-08-23",
        "close": 83.044991,
        "direction_boundary": 95.429863,
        "core_momentum": -0.12978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174681
      },
      {
        "date": "2024-08-30",
        "close": 84.417625,
        "direction_boundary": 94.729233,
        "core_momentum": -0.108853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17122
      },
      {
        "date": "2024-09-06",
        "close": 81.190063,
        "direction_boundary": 94.513657,
        "core_momentum": -0.14097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178595
      },
      {
        "date": "2024-09-13",
        "close": 81.245712,
        "direction_boundary": 94.693298,
        "core_momentum": -0.142012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177054
      },
      {
        "date": "2024-09-20",
        "close": 76.08902,
        "direction_boundary": 96.022713,
        "core_momentum": -0.207594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197706
      },
      {
        "date": "2024-09-27",
        "close": 79.019806,
        "direction_boundary": 93.184242,
        "core_momentum": -0.152005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204598
      },
      {
        "date": "2024-10-04",
        "close": 77.647156,
        "direction_boundary": 90.094269,
        "core_momentum": -0.138157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202052
      },
      {
        "date": "2024-10-11",
        "close": 77.906845,
        "direction_boundary": 92.5914,
        "core_momentum": -0.158595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202154
      },
      {
        "date": "2024-10-18",
        "close": 79.743225,
        "direction_boundary": 88.459465,
        "core_momentum": -0.098534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202136
      },
      {
        "date": "2024-10-25",
        "close": 78.407677,
        "direction_boundary": 87.543243,
        "core_momentum": -0.104355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202748
      },
      {
        "date": "2024-11-01",
        "close": 76.719696,
        "direction_boundary": 89.600235,
        "core_momentum": -0.143756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20411
      },
      {
        "date": "2024-11-08",
        "close": 73.250984,
        "direction_boundary": 89.267876,
        "core_momentum": -0.179425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203328
      },
      {
        "date": "2024-11-15",
        "close": 71.896881,
        "direction_boundary": 88.917572,
        "core_momentum": -0.191421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20133
      },
      {
        "date": "2024-11-22",
        "close": 70.487144,
        "direction_boundary": 90.255959,
        "core_momentum": -0.219031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195336
      },
      {
        "date": "2024-11-29",
        "close": 70.932335,
        "direction_boundary": 88.88163,
        "core_momentum": -0.201946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187431
      },
      {
        "date": "2024-12-06",
        "close": 70.264565,
        "direction_boundary": 89.267876,
        "core_momentum": -0.21288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18091
      },
      {
        "date": "2024-12-13",
        "close": 69.726631,
        "direction_boundary": 88.127106,
        "core_momentum": -0.208795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178956
      },
      {
        "date": "2024-12-20",
        "close": 68.613678,
        "direction_boundary": 87.3097,
        "core_momentum": -0.214135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178904
      },
      {
        "date": "2024-12-27",
        "close": 69.021751,
        "direction_boundary": 87.588165,
        "core_momentum": -0.211974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179164
      },
      {
        "date": "2025-01-03",
        "close": 69.281441,
        "direction_boundary": 88.594193,
        "core_momentum": -0.217991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178289
      },
      {
        "date": "2025-01-10",
        "close": 68.669319,
        "direction_boundary": 87.794754,
        "core_momentum": -0.217843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172713
      },
      {
        "date": "2025-01-17",
        "close": 68.817711,
        "direction_boundary": 87.516296,
        "core_momentum": -0.213658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173462
      },
      {
        "date": "2025-01-24",
        "close": 69.262894,
        "direction_boundary": 88.468445,
        "core_momentum": -0.217089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154968
      },
      {
        "date": "2025-01-31",
        "close": 71.859795,
        "direction_boundary": 88.540306,
        "core_momentum": -0.188395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163222
      },
      {
        "date": "2025-02-07",
        "close": 71.878342,
        "direction_boundary": 85.701843,
        "core_momentum": -0.161298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163413
      },
      {
        "date": "2025-02-14",
        "close": 76.497108,
        "direction_boundary": 87.264786,
        "core_momentum": -0.123391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187633
      },
      {
        "date": "2025-02-21",
        "close": 78.927055,
        "direction_boundary": 85.647942,
        "core_momentum": -0.078471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193656
      },
      {
        "date": "2025-02-28",
        "close": 80.800529,
        "direction_boundary": 83.123871,
        "core_momentum": -0.02795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195236
      },
      {
        "date": "2025-03-07",
        "close": 83.211929,
        "direction_boundary": 84.264641,
        "core_momentum": -0.012493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192116
      },
      {
        "date": "2025-03-14",
        "close": 82.711105,
        "direction_boundary": 85.540161,
        "core_momentum": -0.033073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19236
      },
      {
        "date": "2025-03-21",
        "close": 85.029755,
        "direction_boundary": 84.758682,
        "core_momentum": 0.003198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170312
      },
      {
        "date": "2025-03-28",
        "close": 83.694206,
        "direction_boundary": 86.007248,
        "core_momentum": -0.026894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165366
      },
      {
        "date": "2025-04-04",
        "close": 81.023125,
        "direction_boundary": 83.465202,
        "core_momentum": -0.029259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170149
      },
      {
        "date": "2025-04-11",
        "close": 78.815765,
        "direction_boundary": 83.572998,
        "core_momentum": -0.056923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174881
      },
      {
        "date": "2025-04-18",
        "close": 81.598152,
        "direction_boundary": 85.549133,
        "core_momentum": -0.046184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178535
      },
      {
        "date": "2025-04-25",
        "close": 82.376366,
        "direction_boundary": 85.975769,
        "core_momentum": -0.041865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177024
      },
      {
        "date": "2025-05-02",
        "close": 84.163399,
        "direction_boundary": 85.066856,
        "core_momentum": -0.010621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175611
      },
      {
        "date": "2025-05-09",
        "close": 84.211441,
        "direction_boundary": 88.275879,
        "core_momentum": -0.046042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160383
      },
      {
        "date": "2025-05-16",
        "close": 83.087341,
        "direction_boundary": 89.611427,
        "core_momentum": -0.072804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158976
      },
      {
        "date": "2025-05-23",
        "close": 85.047302,
        "direction_boundary": 85.71608,
        "core_momentum": -0.007802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156441
      },
      {
        "date": "2025-05-30",
        "close": 84.259476,
        "direction_boundary": 88.628311,
        "core_momentum": -0.049294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158113
      },
      {
        "date": "2025-06-06",
        "close": 83.298706,
        "direction_boundary": 90.909866,
        "core_momentum": -0.083722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158546
      },
      {
        "date": "2025-06-13",
        "close": 80.944824,
        "direction_boundary": 88.368622,
        "core_momentum": -0.084009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164856
      },
      {
        "date": "2025-06-20",
        "close": 78.341141,
        "direction_boundary": 86.903236,
        "core_momentum": -0.098524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170755
      },
      {
        "date": "2025-06-27",
        "close": 76.179405,
        "direction_boundary": 85.066856,
        "core_momentum": -0.104476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176794
      },
      {
        "date": "2025-07-04",
        "close": 76.160187,
        "direction_boundary": 85.845924,
        "core_momentum": -0.112827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176884
      },
      {
        "date": "2025-07-11",
        "close": 73.969635,
        "direction_boundary": 87.793602,
        "core_momentum": -0.15746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181928
      },
      {
        "date": "2025-07-18",
        "close": 74.670998,
        "direction_boundary": 86.977425,
        "core_momentum": -0.14149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182152
      },
      {
        "date": "2025-07-25",
        "close": 70.443611,
        "direction_boundary": 81.542496,
        "core_momentum": -0.136112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200947
      },
      {
        "date": "2025-08-01",
        "close": 68.310707,
        "direction_boundary": 82.915146,
        "core_momentum": -0.176137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198457
      },
      {
        "date": "2025-08-08",
        "close": 69.271477,
        "direction_boundary": 82.544159,
        "core_momentum": -0.160795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199669
      },
      {
        "date": "2025-08-15",
        "close": 69.502052,
        "direction_boundary": 83.30468,
        "core_momentum": -0.165689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177568
      },
      {
        "date": "2025-08-22",
        "close": 72.403587,
        "direction_boundary": 83.044991,
        "core_momentum": -0.12814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18181
      },
      {
        "date": "2025-08-29",
        "close": 72.432404,
        "direction_boundary": 84.417625,
        "core_momentum": -0.141975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177785
      },
      {
        "date": "2025-09-05",
        "close": 72.451622,
        "direction_boundary": 81.190063,
        "core_momentum": -0.107629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171239
      },
      {
        "date": "2025-09-12",
        "close": 70.116959,
        "direction_boundary": 81.245712,
        "core_momentum": -0.136976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175418
      },
      {
        "date": "2025-09-19",
        "close": 69.578918,
        "direction_boundary": 76.08902,
        "core_momentum": -0.085559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168424
      },
      {
        "date": "2025-09-26",
        "close": 68.349136,
        "direction_boundary": 79.019806,
        "core_momentum": -0.135038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16864
      },
      {
        "date": "2025-10-03",
        "close": 71.289085,
        "direction_boundary": 77.647156,
        "core_momentum": -0.081884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178264
      },
      {
        "date": "2025-10-10",
        "close": 72.643776,
        "direction_boundary": 77.906845,
        "core_momentum": -0.067556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178072
      },
      {
        "date": "2025-10-17",
        "close": 81.502068,
        "direction_boundary": 79.743225,
        "core_momentum": 0.022056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237258
      },
      {
        "date": "2025-10-24",
        "close": 76.967239,
        "direction_boundary": 78.407677,
        "core_momentum": -0.018371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249623
      },
      {
        "date": "2025-10-31",
        "close": 73.863953,
        "direction_boundary": 76.719696,
        "core_momentum": -0.037223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25263
      },
      {
        "date": "2025-11-07",
        "close": 76.016075,
        "direction_boundary": 73.250984,
        "core_momentum": 0.037748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256856
      },
      {
        "date": "2025-11-14",
        "close": 77.159386,
        "direction_boundary": 71.896881,
        "core_momentum": 0.073195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257769
      },
      {
        "date": "2025-11-21",
        "close": 77.601341,
        "direction_boundary": 70.487144,
        "core_momentum": 0.100929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25534
      },
      {
        "date": "2025-11-28",
        "close": 76.698227,
        "direction_boundary": 70.932335,
        "core_momentum": 0.081287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25547
      },
      {
        "date": "2025-12-05",
        "close": 75.727844,
        "direction_boundary": 70.264565,
        "core_momentum": 0.077753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255554
      },
      {
        "date": "2025-12-12",
        "close": 74.891975,
        "direction_boundary": 69.726631,
        "core_momentum": 0.07408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253268
      },
      {
        "date": "2025-12-19",
        "close": 75.69902,
        "direction_boundary": 68.613678,
        "core_momentum": 0.103264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250221
      },
      {
        "date": "2025-12-26",
        "close": 74.776688,
        "direction_boundary": 69.021751,
        "core_momentum": 0.083379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247809
      },
      {
        "date": "2026-01-02",
        "close": 75.650978,
        "direction_boundary": 69.281441,
        "core_momentum": 0.091937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248399
      },
      {
        "date": "2026-01-09",
        "close": 72.451622,
        "direction_boundary": 68.669319,
        "core_momentum": 0.05508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252396
      },
      {
        "date": "2026-01-16",
        "close": 72.288292,
        "direction_boundary": 68.817711,
        "core_momentum": 0.050432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251968
      },
      {
        "date": "2026-01-23",
        "close": 69.626961,
        "direction_boundary": 69.262894,
        "core_momentum": 0.005256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244089
      },
      {
        "date": "2026-01-30",
        "close": 70.549301,
        "direction_boundary": 71.859795,
        "core_momentum": -0.018237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240761
      },
      {
        "date": "2026-02-06",
        "close": 75.795097,
        "direction_boundary": 71.878342,
        "core_momentum": 0.054491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259462
      },
      {
        "date": "2026-02-13",
        "close": 76.458031,
        "direction_boundary": 76.497108,
        "core_momentum": -0.000511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259564
      },
      {
        "date": "2026-02-20",
        "close": 77.735855,
        "direction_boundary": 78.927055,
        "core_momentum": -0.015092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254732
      },
      {
        "date": "2026-02-27",
        "close": 80.685417,
        "direction_boundary": 80.800529,
        "core_momentum": -0.001425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259143
      },
      {
        "date": "2026-03-06",
        "close": 77.092133,
        "direction_boundary": 83.211929,
        "core_momentum": -0.073545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268151
      },
      {
        "date": "2026-03-13",
        "close": 77.697426,
        "direction_boundary": 82.711105,
        "core_momentum": -0.060617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263377
      },
      {
        "date": "2026-03-20",
        "close": 72.883972,
        "direction_boundary": 85.029755,
        "core_momentum": -0.142842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279417
      },
      {
        "date": "2026-03-27",
        "close": 73.373962,
        "direction_boundary": 83.694206,
        "core_momentum": -0.123309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278039
      },
      {
        "date": "2026-04-03",
        "close": 75.295502,
        "direction_boundary": 81.023125,
        "core_momentum": -0.070691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274322
      },
      {
        "date": "2026-04-10",
        "close": 75.996857,
        "direction_boundary": 78.815765,
        "core_momentum": -0.035766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273476
      },
      {
        "date": "2026-04-17",
        "close": 75.919998,
        "direction_boundary": 81.598152,
        "core_momentum": -0.069587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219277
      },
      {
        "date": "2026-04-24",
        "close": 81.169998,
        "direction_boundary": 82.376366,
        "core_momentum": -0.014645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225032
      },
      {
        "date": "2026-05-01",
        "close": 79.050003,
        "direction_boundary": 84.163399,
        "core_momentum": -0.060756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220264
      },
      {
        "date": "2026-05-08",
        "close": 77.470001,
        "direction_boundary": 84.211441,
        "core_momentum": -0.080054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219108
      },
      {
        "date": "2026-05-15",
        "close": 78.07,
        "direction_boundary": 83.087341,
        "core_momentum": -0.060386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2184
      },
      {
        "date": "2026-05-22",
        "close": 78.779999,
        "direction_boundary": 85.047302,
        "core_momentum": -0.073692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21861
      },
      {
        "date": "2026-05-29",
        "close": 79.440002,
        "direction_boundary": 84.259476,
        "core_momentum": -0.057198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218124
      },
      {
        "date": "2026-06-05",
        "close": 76.959999,
        "direction_boundary": 83.298706,
        "core_momentum": -0.076096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222127
      },
      {
        "date": "2026-06-12",
        "close": 79.809998,
        "direction_boundary": 80.944824,
        "core_momentum": -0.01402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226821
      },
      {
        "date": "2026-06-19",
        "close": 78.779999,
        "direction_boundary": 78.341141,
        "core_momentum": 0.005602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227473
      },
      {
        "date": "2026-06-26",
        "close": 83.290001,
        "direction_boundary": 76.179405,
        "core_momentum": 0.09334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238474
      },
      {
        "date": "2026-07-03",
        "close": 84.550003,
        "direction_boundary": 76.160187,
        "core_momentum": 0.11016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238733
      },
      {
        "date": "2026-07-10",
        "close": 83.160004,
        "direction_boundary": 73.969635,
        "core_momentum": 0.124245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230864
      },
      {
        "date": "2026-07-17",
        "close": 85.550003,
        "direction_boundary": 74.670998,
        "core_momentum": 0.145693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232751
      },
      {
        "date": "2026-07-24",
        "close": 80.669998,
        "direction_boundary": 70.443611,
        "core_momentum": 0.145171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242433
      },
      {
        "date": "2026-07-31",
        "close": 81.010002,
        "direction_boundary": 68.310707,
        "core_momentum": 0.185905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242197
      },
      {
        "date": "2026-08-07",
        "close": 81.209999,
        "direction_boundary": 69.271477,
        "core_momentum": 0.172344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222458
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 93.292038,
        "volume": 10998708
      },
      {
        "date": "2023-08-25",
        "close": 95.429863,
        "volume": 10627606
      },
      {
        "date": "2023-09-01",
        "close": 94.729233,
        "volume": 16028658
      },
      {
        "date": "2023-09-08",
        "close": 94.513657,
        "volume": 9417052
      },
      {
        "date": "2023-09-15",
        "close": 94.693298,
        "volume": 16580972
      },
      {
        "date": "2023-09-22",
        "close": 96.022713,
        "volume": 14233630
      },
      {
        "date": "2023-09-29",
        "close": 93.184242,
        "volume": 15534682
      },
      {
        "date": "2023-10-06",
        "close": 90.094269,
        "volume": 16792146
      },
      {
        "date": "2023-10-13",
        "close": 92.5914,
        "volume": 17282113
      },
      {
        "date": "2023-10-20",
        "close": 88.459465,
        "volume": 19887449
      },
      {
        "date": "2023-10-27",
        "close": 87.543243,
        "volume": 15695872
      },
      {
        "date": "2023-11-03",
        "close": 89.600235,
        "volume": 13696577
      },
      {
        "date": "2023-11-10",
        "close": 89.267876,
        "volume": 11669893
      },
      {
        "date": "2023-11-17",
        "close": 88.917572,
        "volume": 14518312
      },
      {
        "date": "2023-11-24",
        "close": 90.255959,
        "volume": 10372156
      },
      {
        "date": "2023-12-01",
        "close": 88.88163,
        "volume": 16679416
      },
      {
        "date": "2023-12-08",
        "close": 89.267876,
        "volume": 12449730
      },
      {
        "date": "2023-12-15",
        "close": 88.127106,
        "volume": 23600649
      },
      {
        "date": "2023-12-22",
        "close": 87.3097,
        "volume": 14668817
      },
      {
        "date": "2023-12-29",
        "close": 87.588165,
        "volume": 5535252
      },
      {
        "date": "2024-01-05",
        "close": 88.594193,
        "volume": 9794420
      },
      {
        "date": "2024-01-12",
        "close": 87.794754,
        "volume": 15524168
      },
      {
        "date": "2024-01-19",
        "close": 87.516296,
        "volume": 14214025
      },
      {
        "date": "2024-01-26",
        "close": 88.468445,
        "volume": 17181826
      },
      {
        "date": "2024-02-02",
        "close": 88.540306,
        "volume": 14552878
      },
      {
        "date": "2024-02-09",
        "close": 85.701843,
        "volume": 16734088
      },
      {
        "date": "2024-02-16",
        "close": 87.264786,
        "volume": 15836812
      },
      {
        "date": "2024-02-23",
        "close": 85.647942,
        "volume": 22594598
      },
      {
        "date": "2024-03-01",
        "close": 83.123871,
        "volume": 27313889
      },
      {
        "date": "2024-03-08",
        "close": 84.264641,
        "volume": 18968225
      },
      {
        "date": "2024-03-15",
        "close": 85.540161,
        "volume": 31574599
      },
      {
        "date": "2024-03-22",
        "close": 84.758682,
        "volume": 16370163
      },
      {
        "date": "2024-03-29",
        "close": 86.007248,
        "volume": 12919703
      },
      {
        "date": "2024-04-05",
        "close": 83.465202,
        "volume": 14619910
      },
      {
        "date": "2024-04-12",
        "close": 83.572998,
        "volume": 13886308
      },
      {
        "date": "2024-04-19",
        "close": 85.549133,
        "volume": 20385130
      },
      {
        "date": "2024-04-26",
        "close": 85.975769,
        "volume": 27851345
      },
      {
        "date": "2024-05-03",
        "close": 85.066856,
        "volume": 15800589
      },
      {
        "date": "2024-05-10",
        "close": 88.275879,
        "volume": 14208914
      },
      {
        "date": "2024-05-17",
        "close": 89.611427,
        "volume": 20369206
      },
      {
        "date": "2024-05-24",
        "close": 85.71608,
        "volume": 13903840
      },
      {
        "date": "2024-05-31",
        "close": 88.628311,
        "volume": 27933928
      },
      {
        "date": "2024-06-07",
        "close": 90.909866,
        "volume": 16367538
      },
      {
        "date": "2024-06-14",
        "close": 88.368622,
        "volume": 17969129
      },
      {
        "date": "2024-06-21",
        "close": 86.903236,
        "volume": 25556227
      },
      {
        "date": "2024-06-28",
        "close": 85.066856,
        "volume": 16863053
      },
      {
        "date": "2024-07-05",
        "close": 85.845924,
        "volume": 12180977
      },
      {
        "date": "2024-07-12",
        "close": 87.793602,
        "volume": 13215129
      },
      {
        "date": "2024-07-19",
        "close": 86.977425,
        "volume": 14148449
      },
      {
        "date": "2024-07-26",
        "close": 81.542496,
        "volume": 24425868
      },
      {
        "date": "2024-08-02",
        "close": 82.915146,
        "volume": 17674087
      },
      {
        "date": "2024-08-09",
        "close": 82.544159,
        "volume": 18650286
      },
      {
        "date": "2024-08-16",
        "close": 83.30468,
        "volume": 12295522
      },
      {
        "date": "2024-08-23",
        "close": 83.044991,
        "volume": 16760315
      },
      {
        "date": "2024-08-30",
        "close": 84.417625,
        "volume": 19466684
      },
      {
        "date": "2024-09-06",
        "close": 81.190063,
        "volume": 21716935
      },
      {
        "date": "2024-09-13",
        "close": 81.245712,
        "volume": 16998054
      },
      {
        "date": "2024-09-20",
        "close": 76.08902,
        "volume": 33719020
      },
      {
        "date": "2024-09-27",
        "close": 79.019806,
        "volume": 20543537
      },
      {
        "date": "2024-10-04",
        "close": 77.647156,
        "volume": 19660580
      },
      {
        "date": "2024-10-11",
        "close": 77.906845,
        "volume": 14592647
      },
      {
        "date": "2024-10-18",
        "close": 79.743225,
        "volume": 21956638
      },
      {
        "date": "2024-10-25",
        "close": 78.407677,
        "volume": 17895979
      },
      {
        "date": "2024-11-01",
        "close": 76.719696,
        "volume": 18894735
      },
      {
        "date": "2024-11-08",
        "close": 73.250984,
        "volume": 23249756
      },
      {
        "date": "2024-11-15",
        "close": 71.896881,
        "volume": 23870889
      },
      {
        "date": "2024-11-22",
        "close": 70.487144,
        "volume": 28431851
      },
      {
        "date": "2024-11-29",
        "close": 70.932335,
        "volume": 25751683
      },
      {
        "date": "2024-12-06",
        "close": 70.264565,
        "volume": 20888358
      },
      {
        "date": "2024-12-13",
        "close": 69.726631,
        "volume": 27112223
      },
      {
        "date": "2024-12-20",
        "close": 68.613678,
        "volume": 35936693
      },
      {
        "date": "2024-12-27",
        "close": 69.021751,
        "volume": 6871640
      },
      {
        "date": "2025-01-03",
        "close": 69.281441,
        "volume": 7622598
      },
      {
        "date": "2025-01-10",
        "close": 68.669319,
        "volume": 20592581
      },
      {
        "date": "2025-01-17",
        "close": 68.817711,
        "volume": 21275526
      },
      {
        "date": "2025-01-24",
        "close": 69.262894,
        "volume": 19185001
      },
      {
        "date": "2025-01-31",
        "close": 71.859795,
        "volume": 30401514
      },
      {
        "date": "2025-02-07",
        "close": 71.878342,
        "volume": 18560096
      },
      {
        "date": "2025-02-14",
        "close": 76.497108,
        "volume": 26921613
      },
      {
        "date": "2025-02-21",
        "close": 78.927055,
        "volume": 24679585
      },
      {
        "date": "2025-02-28",
        "close": 80.800529,
        "volume": 30585478
      },
      {
        "date": "2025-03-07",
        "close": 83.211929,
        "volume": 25814512
      },
      {
        "date": "2025-03-14",
        "close": 82.711105,
        "volume": 20588185
      },
      {
        "date": "2025-03-21",
        "close": 85.029755,
        "volume": 28834096
      },
      {
        "date": "2025-03-28",
        "close": 83.694206,
        "volume": 18237045
      },
      {
        "date": "2025-04-04",
        "close": 81.023125,
        "volume": 25882607
      },
      {
        "date": "2025-04-11",
        "close": 78.815765,
        "volume": 43351546
      },
      {
        "date": "2025-04-18",
        "close": 81.598152,
        "volume": 19177851
      },
      {
        "date": "2025-04-25",
        "close": 82.376366,
        "volume": 18209124
      },
      {
        "date": "2025-05-02",
        "close": 84.163399,
        "volume": 15858520
      },
      {
        "date": "2025-05-09",
        "close": 84.211441,
        "volume": 11867770
      },
      {
        "date": "2025-05-16",
        "close": 83.087341,
        "volume": 17635747
      },
      {
        "date": "2025-05-23",
        "close": 85.047302,
        "volume": 15513880
      },
      {
        "date": "2025-05-30",
        "close": 84.259476,
        "volume": 13145807
      },
      {
        "date": "2025-06-06",
        "close": 83.298706,
        "volume": 11322557
      },
      {
        "date": "2025-06-13",
        "close": 80.944824,
        "volume": 11624869
      },
      {
        "date": "2025-06-20",
        "close": 78.341141,
        "volume": 27380438
      },
      {
        "date": "2025-06-27",
        "close": 76.179405,
        "volume": 17917066
      },
      {
        "date": "2025-07-04",
        "close": 76.160187,
        "volume": 15395979
      },
      {
        "date": "2025-07-11",
        "close": 73.969635,
        "volume": 15948916
      },
      {
        "date": "2025-07-18",
        "close": 74.670998,
        "volume": 12812683
      },
      {
        "date": "2025-07-25",
        "close": 70.443611,
        "volume": 24996334
      },
      {
        "date": "2025-08-01",
        "close": 68.310707,
        "volume": 16542784
      },
      {
        "date": "2025-08-08",
        "close": 69.271477,
        "volume": 18455952
      },
      {
        "date": "2025-08-15",
        "close": 69.502052,
        "volume": 11007131
      },
      {
        "date": "2025-08-22",
        "close": 72.403587,
        "volume": 14946610
      },
      {
        "date": "2025-08-29",
        "close": 72.432404,
        "volume": 19107694
      },
      {
        "date": "2025-09-05",
        "close": 72.451622,
        "volume": 19821445
      },
      {
        "date": "2025-09-12",
        "close": 70.116959,
        "volume": 15201594
      },
      {
        "date": "2025-09-19",
        "close": 69.578918,
        "volume": 24535809
      },
      {
        "date": "2025-09-26",
        "close": 68.349136,
        "volume": 16885591
      },
      {
        "date": "2025-10-03",
        "close": 71.289085,
        "volume": 18223011
      },
      {
        "date": "2025-10-10",
        "close": 72.643776,
        "volume": 16859324
      },
      {
        "date": "2025-10-17",
        "close": 81.502068,
        "volume": 32847035
      },
      {
        "date": "2025-10-24",
        "close": 76.967239,
        "volume": 19874705
      },
      {
        "date": "2025-10-31",
        "close": 73.863953,
        "volume": 16935209
      },
      {
        "date": "2025-11-07",
        "close": 76.016075,
        "volume": 12592213
      },
      {
        "date": "2025-11-14",
        "close": 77.159386,
        "volume": 13847424
      },
      {
        "date": "2025-11-21",
        "close": 77.601341,
        "volume": 14587617
      },
      {
        "date": "2025-11-28",
        "close": 76.698227,
        "volume": 21313808
      },
      {
        "date": "2025-12-05",
        "close": 75.727844,
        "volume": 14506501
      },
      {
        "date": "2025-12-12",
        "close": 74.891975,
        "volume": 16551050
      },
      {
        "date": "2025-12-19",
        "close": 75.69902,
        "volume": 24022337
      },
      {
        "date": "2025-12-26",
        "close": 74.776688,
        "volume": 4270782
      },
      {
        "date": "2026-01-02",
        "close": 75.650978,
        "volume": 5161541
      },
      {
        "date": "2026-01-09",
        "close": 72.451622,
        "volume": 24619696
      },
      {
        "date": "2026-01-16",
        "close": 72.288292,
        "volume": 19745973
      },
      {
        "date": "2026-01-23",
        "close": 69.626961,
        "volume": 20317271
      },
      {
        "date": "2026-01-30",
        "close": 70.549301,
        "volume": 20378703
      },
      {
        "date": "2026-02-06",
        "close": 75.795097,
        "volume": 18114768
      },
      {
        "date": "2026-02-13",
        "close": 76.458031,
        "volume": 18395433
      },
      {
        "date": "2026-02-20",
        "close": 77.735855,
        "volume": 25573427
      },
      {
        "date": "2026-02-27",
        "close": 80.685417,
        "volume": 22362943
      },
      {
        "date": "2026-03-06",
        "close": 77.092133,
        "volume": 19165008
      },
      {
        "date": "2026-03-13",
        "close": 77.697426,
        "volume": 17463717
      },
      {
        "date": "2026-03-20",
        "close": 72.883972,
        "volume": 22250333
      },
      {
        "date": "2026-03-27",
        "close": 73.373962,
        "volume": 16946765
      },
      {
        "date": "2026-04-03",
        "close": 75.295502,
        "volume": 14185764
      },
      {
        "date": "2026-04-10",
        "close": 75.996857,
        "volume": 14010726
      },
      {
        "date": "2026-04-17",
        "close": 75.919998,
        "volume": 17742702
      },
      {
        "date": "2026-04-24",
        "close": 81.169998,
        "volume": 25773615
      },
      {
        "date": "2026-05-01",
        "close": 79.050003,
        "volume": 12817413
      },
      {
        "date": "2026-05-08",
        "close": 77.470001,
        "volume": 14100340
      },
      {
        "date": "2026-05-15",
        "close": 78.07,
        "volume": 12474032
      },
      {
        "date": "2026-05-22",
        "close": 78.779999,
        "volume": 14464400
      },
      {
        "date": "2026-05-29",
        "close": 79.440002,
        "volume": 16569069
      },
      {
        "date": "2026-06-05",
        "close": 76.959999,
        "volume": 3643795
      },
      {
        "date": "2026-06-12",
        "close": 79.809998,
        "volume": 3441447
      },
      {
        "date": "2026-06-19",
        "close": 78.779999,
        "volume": 10893613
      },
      {
        "date": "2026-06-26",
        "close": 83.290001,
        "volume": 4057733
      },
      {
        "date": "2026-07-03",
        "close": 84.550003,
        "volume": 3066175
      },
      {
        "date": "2026-07-10",
        "close": 83.160004,
        "volume": 20473353
      },
      {
        "date": "2026-07-17",
        "close": 85.550003,
        "volume": 15603933
      },
      {
        "date": "2026-07-24",
        "close": 80.669998,
        "volume": 26915034
      },
      {
        "date": "2026-07-31",
        "close": 81.010002,
        "volume": 16212360
      },
      {
        "date": "2026-08-07",
        "close": 81.209999,
        "volume": 12468238
      }
    ],
    "sharemaestro_context": {
      "trend": 78.012294,
      "fair_value": 80.484674,
      "market_activity": 48.037093,
      "market_dynamics": 0.751878,
      "relative_strength": -3.972803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.013614,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.017386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.005108,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.013952,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.015805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005062,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.065571,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.005185,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": -0.03316
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.064983
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": -0.132033
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.04032
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.08405
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.043841
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.030845
      }
    ]
  }
}