{
  "ticker": {
    "uuid": "b58ebfd3-e7cc-4c57-b81d-56ac636c19ba",
    "symbol": "1615",
    "name": "Dah San Electric Wire & Cable Corp.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 43.799999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.523346,
    "boundary_margin": -0.037856,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.186962,
    "volatility_stability": 0.9777,
    "risk_context": 0.5349,
    "current_regime": {
      "move": -0.02686,
      "interruption": 0.103524,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.074,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 26.635948,
        "direction_boundary": 18.573212,
        "core_momentum": 0.434106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148974
      },
      {
        "date": "2023-08-18",
        "close": 26.536062,
        "direction_boundary": 18.573212,
        "core_momentum": 0.428728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149854
      },
      {
        "date": "2023-08-25",
        "close": 27.028828,
        "direction_boundary": 18.246847,
        "core_momentum": 0.481288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143302
      },
      {
        "date": "2023-09-01",
        "close": 26.223091,
        "direction_boundary": 18.395195,
        "core_momentum": 0.42554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153876
      },
      {
        "date": "2023-09-08",
        "close": 26.039967,
        "direction_boundary": 18.03916,
        "core_momentum": 0.443524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15512
      },
      {
        "date": "2023-09-15",
        "close": 26.955578,
        "direction_boundary": 18.03916,
        "core_momentum": 0.494281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155784
      },
      {
        "date": "2023-09-22",
        "close": 27.028828,
        "direction_boundary": 19.033684,
        "core_momentum": 0.420052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154995
      },
      {
        "date": "2023-09-29",
        "close": 28.12756,
        "direction_boundary": 18.809385,
        "core_momentum": 0.4954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156493
      },
      {
        "date": "2023-10-06",
        "close": 28.31068,
        "direction_boundary": 17.816042,
        "core_momentum": 0.589056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155955
      },
      {
        "date": "2023-10-13",
        "close": 28.493803,
        "direction_boundary": 18.136475,
        "core_momentum": 0.571077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132885
      },
      {
        "date": "2023-10-20",
        "close": 27.468321,
        "direction_boundary": 18.008305,
        "core_momentum": 0.525314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139445
      },
      {
        "date": "2023-10-27",
        "close": 27.468321,
        "direction_boundary": 17.912172,
        "core_momentum": 0.5335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139255
      },
      {
        "date": "2023-11-03",
        "close": 27.431696,
        "direction_boundary": 17.912172,
        "core_momentum": 0.531456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2023-11-10",
        "close": 27.578194,
        "direction_boundary": 17.848087,
        "core_momentum": 0.545162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131786
      },
      {
        "date": "2023-11-17",
        "close": 28.12756,
        "direction_boundary": 18.040346,
        "core_momentum": 0.559147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13169
      },
      {
        "date": "2023-11-24",
        "close": 28.12756,
        "direction_boundary": 18.07239,
        "core_momentum": 0.556383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2023-12-01",
        "close": 28.12756,
        "direction_boundary": 18.136475,
        "core_momentum": 0.550884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130651
      },
      {
        "date": "2023-12-08",
        "close": 29.043171,
        "direction_boundary": 18.296692,
        "core_momentum": 0.587345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125111
      },
      {
        "date": "2023-12-15",
        "close": 31.313889,
        "direction_boundary": 18.328735,
        "core_momentum": 0.708459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156269
      },
      {
        "date": "2023-12-22",
        "close": 31.204008,
        "direction_boundary": 18.232605,
        "core_momentum": 0.71144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157102
      },
      {
        "date": "2023-12-29",
        "close": 32.2295,
        "direction_boundary": 18.07239,
        "core_momentum": 0.783356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158119
      },
      {
        "date": "2024-01-05",
        "close": 33.401482,
        "direction_boundary": 18.392822,
        "core_momentum": 0.816006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161784
      },
      {
        "date": "2024-01-12",
        "close": 32.705616,
        "direction_boundary": 18.328735,
        "core_momentum": 0.78439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1664
      },
      {
        "date": "2024-01-19",
        "close": 32.961987,
        "direction_boundary": 19.225948,
        "core_momentum": 0.714453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166133
      },
      {
        "date": "2024-01-26",
        "close": 33.694473,
        "direction_boundary": 19.257988,
        "core_momentum": 0.749636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166983
      },
      {
        "date": "2024-02-02",
        "close": 36.038437,
        "direction_boundary": 19.898855,
        "core_momentum": 0.811081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183853
      },
      {
        "date": "2024-02-09",
        "close": 35.928562,
        "direction_boundary": 19.86681,
        "core_momentum": 0.808472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184688
      },
      {
        "date": "2024-02-16",
        "close": 34.646709,
        "direction_boundary": 19.898855,
        "core_momentum": 0.741141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195292
      },
      {
        "date": "2024-02-23",
        "close": 35.012951,
        "direction_boundary": 20.764023,
        "core_momentum": 0.686232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194941
      },
      {
        "date": "2024-03-01",
        "close": 36.258183,
        "direction_boundary": 20.924238,
        "core_momentum": 0.732832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188915
      },
      {
        "date": "2024-03-08",
        "close": 34.97633,
        "direction_boundary": 20.956282,
        "core_momentum": 0.669014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198902
      },
      {
        "date": "2024-03-15",
        "close": 40.79961,
        "direction_boundary": 20.667892,
        "core_momentum": 0.974058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279441
      },
      {
        "date": "2024-03-22",
        "close": 43.143578,
        "direction_boundary": 21.14854,
        "core_momentum": 1.040026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28409
      },
      {
        "date": "2024-03-29",
        "close": 41.89835,
        "direction_boundary": 21.91758,
        "core_momentum": 0.911632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289574
      },
      {
        "date": "2024-04-05",
        "close": 41.971592,
        "direction_boundary": 21.91758,
        "core_momentum": 0.914974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289938
      },
      {
        "date": "2024-04-12",
        "close": 44.388805,
        "direction_boundary": 23.423613,
        "core_momentum": 0.895045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295062
      },
      {
        "date": "2024-04-19",
        "close": 46.879269,
        "direction_boundary": 22.846832,
        "core_momentum": 1.051894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288914
      },
      {
        "date": "2024-04-26",
        "close": 44.09581,
        "direction_boundary": 23.199308,
        "core_momentum": 0.900738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309371
      },
      {
        "date": "2024-05-03",
        "close": 42.850582,
        "direction_boundary": 23.936302,
        "core_momentum": 0.790192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315086
      },
      {
        "date": "2024-05-10",
        "close": 50.39521,
        "direction_boundary": 23.583828,
        "core_momentum": 1.136855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373055
      },
      {
        "date": "2024-05-17",
        "close": 49.003483,
        "direction_boundary": 24.064476,
        "core_momentum": 1.036341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379753
      },
      {
        "date": "2024-05-24",
        "close": 49.076733,
        "direction_boundary": 24.128561,
        "core_momentum": 1.033968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37959
      },
      {
        "date": "2024-05-31",
        "close": 51.786938,
        "direction_boundary": 23.936302,
        "core_momentum": 1.163531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380844
      },
      {
        "date": "2024-06-07",
        "close": 55.302887,
        "direction_boundary": 24.993732,
        "core_momentum": 1.21267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385191
      },
      {
        "date": "2024-06-14",
        "close": 52.006687,
        "direction_boundary": 24.80147,
        "core_momentum": 1.09692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395855
      },
      {
        "date": "2024-06-21",
        "close": 51.933437,
        "direction_boundary": 25.121902,
        "core_momentum": 1.067257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39562
      },
      {
        "date": "2024-06-28",
        "close": 51.274204,
        "direction_boundary": 24.865555,
        "core_momentum": 1.062057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397655
      },
      {
        "date": "2024-07-05",
        "close": 52.665932,
        "direction_boundary": 24.961689,
        "core_momentum": 1.109871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397045
      },
      {
        "date": "2024-07-12",
        "close": 51.274204,
        "direction_boundary": 25.602551,
        "core_momentum": 1.002699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398235
      },
      {
        "date": "2024-07-19",
        "close": 49.809223,
        "direction_boundary": 25.670395,
        "core_momentum": 0.940337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403226
      },
      {
        "date": "2024-07-26",
        "close": 49.003483,
        "direction_boundary": 25.870163,
        "core_momentum": 0.894209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405556
      },
      {
        "date": "2024-08-02",
        "close": 49.003483,
        "direction_boundary": 26.536062,
        "core_momentum": 0.846675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398695
      },
      {
        "date": "2024-08-09",
        "close": 50.248714,
        "direction_boundary": 26.635948,
        "core_momentum": 0.8865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398506
      },
      {
        "date": "2024-08-16",
        "close": 52.006687,
        "direction_boundary": 26.536062,
        "core_momentum": 0.959849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393062
      },
      {
        "date": "2024-08-23",
        "close": 53.471664,
        "direction_boundary": 27.028828,
        "core_momentum": 0.97832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393343
      },
      {
        "date": "2024-08-30",
        "close": 52.981976,
        "direction_boundary": 26.223091,
        "core_momentum": 1.020432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393918
      },
      {
        "date": "2024-09-06",
        "close": 53.667828,
        "direction_boundary": 26.039967,
        "core_momentum": 1.060979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387139
      },
      {
        "date": "2024-09-13",
        "close": 54.439407,
        "direction_boundary": 26.955578,
        "core_momentum": 1.019597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332495
      },
      {
        "date": "2024-09-20",
        "close": 55.296722,
        "direction_boundary": 27.028828,
        "core_momentum": 1.045842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326284
      },
      {
        "date": "2024-09-27",
        "close": 54.61087,
        "direction_boundary": 28.12756,
        "core_momentum": 0.941543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3231
      },
      {
        "date": "2024-10-04",
        "close": 53.067707,
        "direction_boundary": 28.31068,
        "core_momentum": 0.874477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327414
      },
      {
        "date": "2024-10-11",
        "close": 51.696003,
        "direction_boundary": 28.493803,
        "core_momentum": 0.814289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323646
      },
      {
        "date": "2024-10-18",
        "close": 51.524548,
        "direction_boundary": 27.468321,
        "core_momentum": 0.875781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316084
      },
      {
        "date": "2024-10-25",
        "close": 50.924423,
        "direction_boundary": 27.468321,
        "core_momentum": 0.853933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302956
      },
      {
        "date": "2024-11-01",
        "close": 50.152843,
        "direction_boundary": 27.431696,
        "core_momentum": 0.828281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300495
      },
      {
        "date": "2024-11-08",
        "close": 50.495766,
        "direction_boundary": 27.578194,
        "core_momentum": 0.831003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199227
      },
      {
        "date": "2024-11-15",
        "close": 49.724182,
        "direction_boundary": 28.12756,
        "core_momentum": 0.76781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196421
      },
      {
        "date": "2024-11-22",
        "close": 50.152843,
        "direction_boundary": 28.12756,
        "core_momentum": 0.78305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196734
      },
      {
        "date": "2024-11-29",
        "close": 50.067112,
        "direction_boundary": 28.12756,
        "core_momentum": 0.780002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181328
      },
      {
        "date": "2024-12-06",
        "close": 50.667229,
        "direction_boundary": 29.043171,
        "core_momentum": 0.744549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155024
      },
      {
        "date": "2024-12-13",
        "close": 48.866871,
        "direction_boundary": 31.313889,
        "core_momentum": 0.560549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139243
      },
      {
        "date": "2024-12-20",
        "close": 47.066509,
        "direction_boundary": 31.204008,
        "core_momentum": 0.508348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1475
      },
      {
        "date": "2024-12-27",
        "close": 47.838097,
        "direction_boundary": 32.2295,
        "core_momentum": 0.484295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149444
      },
      {
        "date": "2025-01-03",
        "close": 47.752365,
        "direction_boundary": 33.401482,
        "core_momentum": 0.429648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14331
      },
      {
        "date": "2025-01-10",
        "close": 47.666634,
        "direction_boundary": 32.705616,
        "core_momentum": 0.457445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139421
      },
      {
        "date": "2025-01-17",
        "close": 47.152241,
        "direction_boundary": 32.961987,
        "core_momentum": 0.430504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134801
      },
      {
        "date": "2025-01-24",
        "close": 49.981377,
        "direction_boundary": 33.694473,
        "core_momentum": 0.48337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156943
      },
      {
        "date": "2025-02-07",
        "close": 49.809914,
        "direction_boundary": 36.038437,
        "core_momentum": 0.382133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157048
      },
      {
        "date": "2025-02-14",
        "close": 50.238575,
        "direction_boundary": 35.928562,
        "core_momentum": 0.398291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153532
      },
      {
        "date": "2025-02-21",
        "close": 51.438812,
        "direction_boundary": 34.646709,
        "core_momentum": 0.484667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149374
      },
      {
        "date": "2025-02-28",
        "close": 51.181618,
        "direction_boundary": 35.012951,
        "core_momentum": 0.461791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143811
      },
      {
        "date": "2025-03-07",
        "close": 51.267349,
        "direction_boundary": 36.258183,
        "core_momentum": 0.413953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143464
      },
      {
        "date": "2025-03-14",
        "close": 52.038933,
        "direction_boundary": 34.97633,
        "core_momentum": 0.487833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143901
      },
      {
        "date": "2025-03-21",
        "close": 51.610275,
        "direction_boundary": 40.79961,
        "core_momentum": 0.26497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142446
      },
      {
        "date": "2025-03-28",
        "close": 51.267349,
        "direction_boundary": 43.143578,
        "core_momentum": 0.188296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14025
      },
      {
        "date": "2025-04-04",
        "close": 49.38126,
        "direction_boundary": 41.89835,
        "core_momentum": 0.178597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147748
      },
      {
        "date": "2025-04-11",
        "close": 44.580303,
        "direction_boundary": 41.971592,
        "core_momentum": 0.062154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198875
      },
      {
        "date": "2025-04-18",
        "close": 44.666035,
        "direction_boundary": 44.388805,
        "core_momentum": 0.006245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19718
      },
      {
        "date": "2025-04-25",
        "close": 45.008961,
        "direction_boundary": 46.879269,
        "core_momentum": -0.039896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198021
      },
      {
        "date": "2025-05-02",
        "close": 45.266155,
        "direction_boundary": 44.09581,
        "core_momentum": 0.026541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198347
      },
      {
        "date": "2025-05-09",
        "close": 45.18042,
        "direction_boundary": 42.850582,
        "core_momentum": 0.054371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197765
      },
      {
        "date": "2025-05-16",
        "close": 45.008961,
        "direction_boundary": 50.39521,
        "core_momentum": -0.10688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197149
      },
      {
        "date": "2025-05-23",
        "close": 44.837498,
        "direction_boundary": 49.003483,
        "core_momentum": -0.085014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196513
      },
      {
        "date": "2025-05-30",
        "close": 44.837498,
        "direction_boundary": 49.076733,
        "core_momentum": -0.08638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195775
      },
      {
        "date": "2025-06-06",
        "close": 43.722988,
        "direction_boundary": 51.786938,
        "core_momentum": -0.155714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197844
      },
      {
        "date": "2025-06-13",
        "close": 43.551525,
        "direction_boundary": 55.302887,
        "core_momentum": -0.212491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196316
      },
      {
        "date": "2025-06-20",
        "close": 43.465794,
        "direction_boundary": 52.006687,
        "core_momentum": -0.164227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191405
      },
      {
        "date": "2025-06-27",
        "close": 43.980186,
        "direction_boundary": 51.933437,
        "core_momentum": -0.153143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186537
      },
      {
        "date": "2025-07-04",
        "close": 43.894455,
        "direction_boundary": 51.274204,
        "core_momentum": -0.143927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2025-07-11",
        "close": 44.580303,
        "direction_boundary": 52.665932,
        "core_momentum": -0.153527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186386
      },
      {
        "date": "2025-07-18",
        "close": 44.751766,
        "direction_boundary": 51.274204,
        "core_momentum": -0.127207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186601
      },
      {
        "date": "2025-07-25",
        "close": 44.580303,
        "direction_boundary": 49.809223,
        "core_momentum": -0.104979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186221
      },
      {
        "date": "2025-08-01",
        "close": 47.550166,
        "direction_boundary": 49.003483,
        "core_momentum": -0.029657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190413
      },
      {
        "date": "2025-08-08",
        "close": 45.523346,
        "direction_boundary": 49.003483,
        "core_momentum": -0.071018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198989
      },
      {
        "date": "2025-08-15",
        "close": 46.913303,
        "direction_boundary": 50.248714,
        "core_momentum": -0.066378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203767
      },
      {
        "date": "2025-08-22",
        "close": 46.913303,
        "direction_boundary": 52.006687,
        "core_momentum": -0.097937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200286
      },
      {
        "date": "2025-08-29",
        "close": 46.819668,
        "direction_boundary": 53.471664,
        "core_momentum": -0.124402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200286
      },
      {
        "date": "2025-09-05",
        "close": 47.006943,
        "direction_boundary": 52.981976,
        "core_momentum": -0.112775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20043
      },
      {
        "date": "2025-09-12",
        "close": 46.53875,
        "direction_boundary": 53.667828,
        "core_momentum": -0.132837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19886
      },
      {
        "date": "2025-09-19",
        "close": 46.351467,
        "direction_boundary": 54.439407,
        "core_momentum": -0.148568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198777
      },
      {
        "date": "2025-09-26",
        "close": 45.27462,
        "direction_boundary": 55.296722,
        "core_momentum": -0.181242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20057
      },
      {
        "date": "2025-10-03",
        "close": 44.806419,
        "direction_boundary": 54.61087,
        "core_momentum": -0.179533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195182
      },
      {
        "date": "2025-10-10",
        "close": 44.619144,
        "direction_boundary": 53.067707,
        "core_momentum": -0.159203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133926
      },
      {
        "date": "2025-10-17",
        "close": 43.074093,
        "direction_boundary": 51.696003,
        "core_momentum": -0.166781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142519
      },
      {
        "date": "2025-10-24",
        "close": 42.51226,
        "direction_boundary": 51.524548,
        "core_momentum": -0.174913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142794
      },
      {
        "date": "2025-10-31",
        "close": 43.120914,
        "direction_boundary": 50.924423,
        "core_momentum": -0.153237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144217
      },
      {
        "date": "2025-11-07",
        "close": 42.886814,
        "direction_boundary": 50.152843,
        "core_momentum": -0.144878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144302
      },
      {
        "date": "2025-11-14",
        "close": 45.695992,
        "direction_boundary": 50.495766,
        "core_momentum": -0.095053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1704
      },
      {
        "date": "2025-11-21",
        "close": 44.619144,
        "direction_boundary": 49.724182,
        "core_momentum": -0.102667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173667
      },
      {
        "date": "2025-11-28",
        "close": 45.555534,
        "direction_boundary": 50.152843,
        "core_momentum": -0.091666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176084
      },
      {
        "date": "2025-12-05",
        "close": 46.21101,
        "direction_boundary": 50.067112,
        "core_momentum": -0.077019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173004
      },
      {
        "date": "2025-12-12",
        "close": 46.304649,
        "direction_boundary": 50.667229,
        "core_momentum": -0.086103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172784
      },
      {
        "date": "2025-12-19",
        "close": 45.321438,
        "direction_boundary": 48.866871,
        "core_momentum": -0.072553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175847
      },
      {
        "date": "2025-12-26",
        "close": 46.679207,
        "direction_boundary": 47.066509,
        "core_momentum": -0.008229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179582
      },
      {
        "date": "2026-01-02",
        "close": 46.491932,
        "direction_boundary": 47.838097,
        "core_momentum": -0.02814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179703
      },
      {
        "date": "2026-01-09",
        "close": 45.227798,
        "direction_boundary": 47.752365,
        "core_momentum": -0.052868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183222
      },
      {
        "date": "2026-01-16",
        "close": 45.649174,
        "direction_boundary": 47.666634,
        "core_momentum": -0.042324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183572
      },
      {
        "date": "2026-01-23",
        "close": 46.913303,
        "direction_boundary": 47.152241,
        "core_momentum": -0.005067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18706
      },
      {
        "date": "2026-01-30",
        "close": 46.164192,
        "direction_boundary": 49.981377,
        "core_momentum": -0.076372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165299
      },
      {
        "date": "2026-02-06",
        "close": 44.291405,
        "direction_boundary": 49.809914,
        "core_momentum": -0.110791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164221
      },
      {
        "date": "2026-02-13",
        "close": 44.806419,
        "direction_boundary": 50.238575,
        "core_momentum": -0.108127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15913
      },
      {
        "date": "2026-02-27",
        "close": 45.836456,
        "direction_boundary": 51.438812,
        "core_momentum": -0.108913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162716
      },
      {
        "date": "2026-03-06",
        "close": 43.027271,
        "direction_boundary": 51.181618,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184285
      },
      {
        "date": "2026-03-13",
        "close": 43.027271,
        "direction_boundary": 51.267349,
        "core_momentum": -0.160728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184054
      },
      {
        "date": "2026-03-20",
        "close": 43.401833,
        "direction_boundary": 52.038933,
        "core_momentum": -0.165974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184535
      },
      {
        "date": "2026-03-27",
        "close": 42.980453,
        "direction_boundary": 51.610275,
        "core_momentum": -0.167211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184789
      },
      {
        "date": "2026-04-03",
        "close": 42.137699,
        "direction_boundary": 51.267349,
        "core_momentum": -0.178079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184033
      },
      {
        "date": "2026-04-10",
        "close": 43.44865,
        "direction_boundary": 49.38126,
        "core_momentum": -0.120139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189349
      },
      {
        "date": "2026-04-17",
        "close": 44.525505,
        "direction_boundary": 44.580303,
        "core_momentum": -0.001229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192586
      },
      {
        "date": "2026-04-24",
        "close": 43.729565,
        "direction_boundary": 44.666035,
        "core_momentum": -0.020966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18772
      },
      {
        "date": "2026-05-01",
        "close": 42.793175,
        "direction_boundary": 45.008961,
        "core_momentum": -0.04923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189329
      },
      {
        "date": "2026-05-08",
        "close": 41.856781,
        "direction_boundary": 45.266155,
        "core_momentum": -0.075318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190671
      },
      {
        "date": "2026-05-15",
        "close": 40.264912,
        "direction_boundary": 45.18042,
        "core_momentum": -0.108797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197649
      },
      {
        "date": "2026-05-22",
        "close": 40.171272,
        "direction_boundary": 45.008961,
        "core_momentum": -0.107483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173361
      },
      {
        "date": "2026-05-29",
        "close": 40.592651,
        "direction_boundary": 44.837498,
        "core_momentum": -0.094672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172405
      },
      {
        "date": "2026-06-05",
        "close": 42.746353,
        "direction_boundary": 44.837498,
        "core_momentum": -0.046638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185963
      },
      {
        "date": "2026-06-12",
        "close": 42.137699,
        "direction_boundary": 43.722988,
        "core_momentum": -0.036258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185046
      },
      {
        "date": "2026-06-19",
        "close": 42.324978,
        "direction_boundary": 43.551525,
        "core_momentum": -0.028163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185222
      },
      {
        "date": "2026-06-26",
        "close": 41.388584,
        "direction_boundary": 43.465794,
        "core_momentum": -0.04779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185403
      },
      {
        "date": "2026-07-03",
        "close": 42.324978,
        "direction_boundary": 43.980186,
        "core_momentum": -0.037635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183109
      },
      {
        "date": "2026-07-10",
        "close": 43.44865,
        "direction_boundary": 43.894455,
        "core_momentum": -0.010156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187762
      },
      {
        "date": "2026-07-17",
        "close": 44.291405,
        "direction_boundary": 44.580303,
        "core_momentum": -0.00648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186526
      },
      {
        "date": "2026-07-24",
        "close": 42.900002,
        "direction_boundary": 44.751766,
        "core_momentum": -0.041379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190773
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "direction_boundary": 44.580303,
        "core_momentum": -0.05788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1875
      },
      {
        "date": "2026-08-07",
        "close": 42.200001,
        "direction_boundary": 47.550166,
        "core_momentum": -0.112516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187095
      },
      {
        "date": "2026-08-14",
        "close": 43.799999,
        "direction_boundary": 45.523346,
        "core_momentum": -0.037856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186962
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 26.635948,
        "volume": 1552324
      },
      {
        "date": "2023-08-18",
        "close": 26.536062,
        "volume": 770582
      },
      {
        "date": "2023-08-25",
        "close": 27.028828,
        "volume": 701250
      },
      {
        "date": "2023-09-01",
        "close": 26.223091,
        "volume": 500231
      },
      {
        "date": "2023-09-08",
        "close": 26.039967,
        "volume": 405842
      },
      {
        "date": "2023-09-15",
        "close": 26.955578,
        "volume": 524738
      },
      {
        "date": "2023-09-22",
        "close": 27.028828,
        "volume": 306018
      },
      {
        "date": "2023-09-29",
        "close": 28.12756,
        "volume": 483273
      },
      {
        "date": "2023-10-06",
        "close": 28.31068,
        "volume": 526163
      },
      {
        "date": "2023-10-13",
        "close": 28.493803,
        "volume": 225949
      },
      {
        "date": "2023-10-20",
        "close": 27.468321,
        "volume": 445752
      },
      {
        "date": "2023-10-27",
        "close": 27.468321,
        "volume": 208304
      },
      {
        "date": "2023-11-03",
        "close": 27.431696,
        "volume": 365514
      },
      {
        "date": "2023-11-10",
        "close": 27.578194,
        "volume": 215520
      },
      {
        "date": "2023-11-17",
        "close": 28.12756,
        "volume": 315988
      },
      {
        "date": "2023-11-24",
        "close": 28.12756,
        "volume": 213845
      },
      {
        "date": "2023-12-01",
        "close": 28.12756,
        "volume": 277392
      },
      {
        "date": "2023-12-08",
        "close": 29.043171,
        "volume": 614627
      },
      {
        "date": "2023-12-15",
        "close": 31.313889,
        "volume": 11596756
      },
      {
        "date": "2023-12-22",
        "close": 31.204008,
        "volume": 1634223
      },
      {
        "date": "2023-12-29",
        "close": 32.2295,
        "volume": 1292832
      },
      {
        "date": "2024-01-05",
        "close": 33.401482,
        "volume": 1486494
      },
      {
        "date": "2024-01-12",
        "close": 32.705616,
        "volume": 1452753
      },
      {
        "date": "2024-01-19",
        "close": 32.961987,
        "volume": 972624
      },
      {
        "date": "2024-01-26",
        "close": 33.694473,
        "volume": 3581208
      },
      {
        "date": "2024-02-02",
        "close": 36.038437,
        "volume": 2937330
      },
      {
        "date": "2024-02-09",
        "close": 35.928562,
        "volume": 269575
      },
      {
        "date": "2024-02-16",
        "close": 34.646709,
        "volume": 1335328
      },
      {
        "date": "2024-02-23",
        "close": 35.012951,
        "volume": 1421101
      },
      {
        "date": "2024-03-01",
        "close": 36.258183,
        "volume": 1153569
      },
      {
        "date": "2024-03-08",
        "close": 34.97633,
        "volume": 2148807
      },
      {
        "date": "2024-03-15",
        "close": 40.79961,
        "volume": 18757220
      },
      {
        "date": "2024-03-22",
        "close": 43.143578,
        "volume": 8308202
      },
      {
        "date": "2024-03-29",
        "close": 41.89835,
        "volume": 6707698
      },
      {
        "date": "2024-04-05",
        "close": 41.971592,
        "volume": 1041404
      },
      {
        "date": "2024-04-12",
        "close": 44.388805,
        "volume": 4850672
      },
      {
        "date": "2024-04-19",
        "close": 46.879269,
        "volume": 33319247
      },
      {
        "date": "2024-04-26",
        "close": 44.09581,
        "volume": 7793787
      },
      {
        "date": "2024-05-03",
        "close": 42.850582,
        "volume": 2975432
      },
      {
        "date": "2024-05-10",
        "close": 50.39521,
        "volume": 36934978
      },
      {
        "date": "2024-05-17",
        "close": 49.003483,
        "volume": 6662105
      },
      {
        "date": "2024-05-24",
        "close": 49.076733,
        "volume": 6834796
      },
      {
        "date": "2024-05-31",
        "close": 51.786938,
        "volume": 4573377
      },
      {
        "date": "2024-06-07",
        "close": 55.302887,
        "volume": 7173281
      },
      {
        "date": "2024-06-14",
        "close": 52.006687,
        "volume": 7516494
      },
      {
        "date": "2024-06-21",
        "close": 51.933437,
        "volume": 3546842
      },
      {
        "date": "2024-06-28",
        "close": 51.274204,
        "volume": 2249534
      },
      {
        "date": "2024-07-05",
        "close": 52.665932,
        "volume": 2054688
      },
      {
        "date": "2024-07-12",
        "close": 51.274204,
        "volume": 2363873
      },
      {
        "date": "2024-07-19",
        "close": 49.809223,
        "volume": 2848712
      },
      {
        "date": "2024-07-26",
        "close": 49.003483,
        "volume": 1450422
      },
      {
        "date": "2024-08-02",
        "close": 49.003483,
        "volume": 1338633
      },
      {
        "date": "2024-08-09",
        "close": 50.248714,
        "volume": 3405542
      },
      {
        "date": "2024-08-16",
        "close": 52.006687,
        "volume": 2660311
      },
      {
        "date": "2024-08-23",
        "close": 53.471664,
        "volume": 3742508
      },
      {
        "date": "2024-08-30",
        "close": 52.981976,
        "volume": 2160107
      },
      {
        "date": "2024-09-06",
        "close": 53.667828,
        "volume": 2182714
      },
      {
        "date": "2024-09-13",
        "close": 54.439407,
        "volume": 1570520
      },
      {
        "date": "2024-09-20",
        "close": 55.296722,
        "volume": 673711
      },
      {
        "date": "2024-09-27",
        "close": 54.61087,
        "volume": 1099830
      },
      {
        "date": "2024-10-04",
        "close": 53.067707,
        "volume": 703691
      },
      {
        "date": "2024-10-11",
        "close": 51.696003,
        "volume": 996651
      },
      {
        "date": "2024-10-18",
        "close": 51.524548,
        "volume": 686288
      },
      {
        "date": "2024-10-25",
        "close": 50.924423,
        "volume": 486590
      },
      {
        "date": "2024-11-01",
        "close": 50.152843,
        "volume": 479629
      },
      {
        "date": "2024-11-08",
        "close": 50.495766,
        "volume": 334472
      },
      {
        "date": "2024-11-15",
        "close": 49.724182,
        "volume": 469291
      },
      {
        "date": "2024-11-22",
        "close": 50.152843,
        "volume": 420217
      },
      {
        "date": "2024-11-29",
        "close": 50.067112,
        "volume": 365506
      },
      {
        "date": "2024-12-06",
        "close": 50.667229,
        "volume": 483309
      },
      {
        "date": "2024-12-13",
        "close": 48.866871,
        "volume": 864400
      },
      {
        "date": "2024-12-20",
        "close": 47.066509,
        "volume": 681781
      },
      {
        "date": "2024-12-27",
        "close": 47.838097,
        "volume": 292280
      },
      {
        "date": "2025-01-03",
        "close": 47.752365,
        "volume": 196382
      },
      {
        "date": "2025-01-10",
        "close": 47.666634,
        "volume": 395627
      },
      {
        "date": "2025-01-17",
        "close": 47.152241,
        "volume": 332562
      },
      {
        "date": "2025-01-24",
        "close": 49.981377,
        "volume": 338745
      },
      {
        "date": "2025-02-07",
        "close": 49.809914,
        "volume": 372980
      },
      {
        "date": "2025-02-14",
        "close": 50.238575,
        "volume": 235959
      },
      {
        "date": "2025-02-21",
        "close": 51.438812,
        "volume": 815356
      },
      {
        "date": "2025-02-28",
        "close": 51.181618,
        "volume": 393741
      },
      {
        "date": "2025-03-07",
        "close": 51.267349,
        "volume": 240526
      },
      {
        "date": "2025-03-14",
        "close": 52.038933,
        "volume": 837334
      },
      {
        "date": "2025-03-21",
        "close": 51.610275,
        "volume": 456676
      },
      {
        "date": "2025-03-28",
        "close": 51.267349,
        "volume": 618366
      },
      {
        "date": "2025-04-04",
        "close": 49.38126,
        "volume": 392804
      },
      {
        "date": "2025-04-11",
        "close": 44.580303,
        "volume": 1117607
      },
      {
        "date": "2025-04-18",
        "close": 44.666035,
        "volume": 676809
      },
      {
        "date": "2025-04-25",
        "close": 45.008961,
        "volume": 337694
      },
      {
        "date": "2025-05-02",
        "close": 45.266155,
        "volume": 1097069
      },
      {
        "date": "2025-05-09",
        "close": 45.18042,
        "volume": 459298
      },
      {
        "date": "2025-05-16",
        "close": 45.008961,
        "volume": 520295
      },
      {
        "date": "2025-05-23",
        "close": 44.837498,
        "volume": 385029
      },
      {
        "date": "2025-05-30",
        "close": 44.837498,
        "volume": 316507
      },
      {
        "date": "2025-06-06",
        "close": 43.722988,
        "volume": 333490
      },
      {
        "date": "2025-06-13",
        "close": 43.551525,
        "volume": 239333
      },
      {
        "date": "2025-06-20",
        "close": 43.465794,
        "volume": 419100
      },
      {
        "date": "2025-06-27",
        "close": 43.980186,
        "volume": 209002
      },
      {
        "date": "2025-07-04",
        "close": 43.894455,
        "volume": 174910
      },
      {
        "date": "2025-07-11",
        "close": 44.580303,
        "volume": 262126
      },
      {
        "date": "2025-07-18",
        "close": 44.751766,
        "volume": 219781
      },
      {
        "date": "2025-07-25",
        "close": 44.580303,
        "volume": 171007
      },
      {
        "date": "2025-08-01",
        "close": 47.550166,
        "volume": 165932
      },
      {
        "date": "2025-08-08",
        "close": 45.523346,
        "volume": 406859
      },
      {
        "date": "2025-08-15",
        "close": 46.913303,
        "volume": 1616322
      },
      {
        "date": "2025-08-22",
        "close": 46.913303,
        "volume": 737750
      },
      {
        "date": "2025-08-29",
        "close": 46.819668,
        "volume": 494320
      },
      {
        "date": "2025-09-05",
        "close": 47.006943,
        "volume": 465715
      },
      {
        "date": "2025-09-12",
        "close": 46.53875,
        "volume": 1061554
      },
      {
        "date": "2025-09-19",
        "close": 46.351467,
        "volume": 566729
      },
      {
        "date": "2025-09-26",
        "close": 45.27462,
        "volume": 1250813
      },
      {
        "date": "2025-10-03",
        "close": 44.806419,
        "volume": 257336
      },
      {
        "date": "2025-10-10",
        "close": 44.619144,
        "volume": 393763
      },
      {
        "date": "2025-10-17",
        "close": 43.074093,
        "volume": 719588
      },
      {
        "date": "2025-10-24",
        "close": 42.51226,
        "volume": 393867
      },
      {
        "date": "2025-10-31",
        "close": 43.120914,
        "volume": 507526
      },
      {
        "date": "2025-11-07",
        "close": 42.886814,
        "volume": 309930
      },
      {
        "date": "2025-11-14",
        "close": 45.695992,
        "volume": 1214266
      },
      {
        "date": "2025-11-21",
        "close": 44.619144,
        "volume": 569791
      },
      {
        "date": "2025-11-28",
        "close": 45.555534,
        "volume": 411632
      },
      {
        "date": "2025-12-05",
        "close": 46.21101,
        "volume": 494308
      },
      {
        "date": "2025-12-12",
        "close": 46.304649,
        "volume": 610143
      },
      {
        "date": "2025-12-19",
        "close": 45.321438,
        "volume": 396056
      },
      {
        "date": "2025-12-26",
        "close": 46.679207,
        "volume": 442545
      },
      {
        "date": "2026-01-02",
        "close": 46.491932,
        "volume": 566617
      },
      {
        "date": "2026-01-09",
        "close": 45.227798,
        "volume": 602603
      },
      {
        "date": "2026-01-16",
        "close": 45.649174,
        "volume": 617192
      },
      {
        "date": "2026-01-23",
        "close": 46.913303,
        "volume": 1128209
      },
      {
        "date": "2026-01-30",
        "close": 46.164192,
        "volume": 642952
      },
      {
        "date": "2026-02-06",
        "close": 44.291405,
        "volume": 873059
      },
      {
        "date": "2026-02-13",
        "close": 44.806419,
        "volume": 283224
      },
      {
        "date": "2026-02-27",
        "close": 45.836456,
        "volume": 604941
      },
      {
        "date": "2026-03-06",
        "close": 43.027271,
        "volume": 718923
      },
      {
        "date": "2026-03-13",
        "close": 43.027271,
        "volume": 1442624
      },
      {
        "date": "2026-03-20",
        "close": 43.401833,
        "volume": 589321
      },
      {
        "date": "2026-03-27",
        "close": 42.980453,
        "volume": 357011
      },
      {
        "date": "2026-04-03",
        "close": 42.137699,
        "volume": 275310
      },
      {
        "date": "2026-04-10",
        "close": 43.44865,
        "volume": 447404
      },
      {
        "date": "2026-04-17",
        "close": 44.525505,
        "volume": 682381
      },
      {
        "date": "2026-04-24",
        "close": 43.729565,
        "volume": 471563
      },
      {
        "date": "2026-05-01",
        "close": 42.793175,
        "volume": 355253
      },
      {
        "date": "2026-05-08",
        "close": 41.856781,
        "volume": 1563779
      },
      {
        "date": "2026-05-15",
        "close": 40.264912,
        "volume": 1175807
      },
      {
        "date": "2026-05-22",
        "close": 40.171272,
        "volume": 570216
      },
      {
        "date": "2026-05-29",
        "close": 40.592651,
        "volume": 1174627
      },
      {
        "date": "2026-06-05",
        "close": 42.746353,
        "volume": 2477495
      },
      {
        "date": "2026-06-12",
        "close": 42.137699,
        "volume": 750956
      },
      {
        "date": "2026-06-19",
        "close": 42.324978,
        "volume": 559832
      },
      {
        "date": "2026-06-26",
        "close": 41.388584,
        "volume": 645061
      },
      {
        "date": "2026-07-03",
        "close": 42.324978,
        "volume": 839862
      },
      {
        "date": "2026-07-10",
        "close": 43.44865,
        "volume": 1158638
      },
      {
        "date": "2026-07-17",
        "close": 44.291405,
        "volume": 1438788
      },
      {
        "date": "2026-07-24",
        "close": 42.900002,
        "volume": 1064063
      },
      {
        "date": "2026-07-31",
        "close": 42.0,
        "volume": 689930
      },
      {
        "date": "2026-08-07",
        "close": 42.200001,
        "volume": 515647
      },
      {
        "date": "2026-08-14",
        "close": 43.799999,
        "volume": 1411871
      }
    ],
    "sharemaestro_context": {
      "trend": 43.172688,
      "fair_value": 43.413813,
      "market_activity": -4.078177,
      "market_dynamics": 0.500247,
      "relative_strength": -30.137396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.013141,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025663,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.013641,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017678,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.013449,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.048664,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.343685,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.177472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.573741
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.029673
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.022523
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.048316
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.001595
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.011382
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.053872
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.008945
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2025-04-18",
        "tenure": "Extended",
        "return": 1.462774
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": -0.001894
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.02686
      }
    ]
  }
}