{
  "ticker": {
    "uuid": "b590b35e-86d7-44a5-8f91-2d0abedaa6ef",
    "symbol": "8341",
    "name": "The 77 Bank, Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3661.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1734.369751,
    "boundary_margin": 1.110853,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.303156,
    "volatility_stability": 0.9716,
    "risk_context": 0.3299,
    "current_regime": {
      "move": 1.737497,
      "interruption": -0.106587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 877.336853,
        "direction_boundary": 497.691101,
        "core_momentum": 0.762814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238253
      },
      {
        "date": "2023-08-25",
        "close": 908.777283,
        "direction_boundary": 505.985901,
        "core_momentum": 0.796053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241016
      },
      {
        "date": "2023-09-01",
        "close": 949.200623,
        "direction_boundary": 505.413849,
        "core_momentum": 0.878066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242216
      },
      {
        "date": "2023-09-08",
        "close": 976.149597,
        "direction_boundary": 520.287415,
        "core_momentum": 0.876174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237542
      },
      {
        "date": "2023-09-15",
        "close": 998.606934,
        "direction_boundary": 529.726257,
        "core_momentum": 0.885138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195412
      },
      {
        "date": "2023-09-22",
        "close": 1010.58429,
        "direction_boundary": 522.289673,
        "core_momentum": 0.934911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190091
      },
      {
        "date": "2023-09-29",
        "close": 965.020569,
        "direction_boundary": 521.242615,
        "core_momentum": 0.851385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204917
      },
      {
        "date": "2023-10-06",
        "close": 958.93219,
        "direction_boundary": 521.242615,
        "core_momentum": 0.839704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205436
      },
      {
        "date": "2023-10-13",
        "close": 968.06488,
        "direction_boundary": 523.290161,
        "core_momentum": 0.849958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202911
      },
      {
        "date": "2023-10-20",
        "close": 980.24176,
        "direction_boundary": 530.602722,
        "core_momentum": 0.847412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200804
      },
      {
        "date": "2023-10-27",
        "close": 1016.772644,
        "direction_boundary": 519.195007,
        "core_momentum": 0.958364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200179
      },
      {
        "date": "2023-11-03",
        "close": 1076.13501,
        "direction_boundary": 517.440063,
        "core_momentum": 1.079729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206083
      },
      {
        "date": "2023-11-10",
        "close": 1009.161804,
        "direction_boundary": 505.739929,
        "core_momentum": 0.995417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236104
      },
      {
        "date": "2023-11-17",
        "close": 1001.551392,
        "direction_boundary": 522.7052,
        "core_momentum": 0.916092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219452
      },
      {
        "date": "2023-11-24",
        "close": 1053.303467,
        "direction_boundary": 586.178528,
        "core_momentum": 0.796899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224576
      },
      {
        "date": "2023-12-01",
        "close": 1054.825439,
        "direction_boundary": 545.812988,
        "core_momentum": 0.932577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224732
      },
      {
        "date": "2023-12-08",
        "close": 1146.152222,
        "direction_boundary": 555.173096,
        "core_momentum": 1.064495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241643
      },
      {
        "date": "2023-12-15",
        "close": 1067.002197,
        "direction_boundary": 558.098145,
        "core_momentum": 0.911854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269997
      },
      {
        "date": "2023-12-22",
        "close": 1044.170654,
        "direction_boundary": 617.769043,
        "core_momentum": 0.690228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274129
      },
      {
        "date": "2023-12-29",
        "close": 1059.391602,
        "direction_boundary": 646.434448,
        "core_momentum": 0.638823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271863
      },
      {
        "date": "2024-01-05",
        "close": 1070.046509,
        "direction_boundary": 628.006592,
        "core_momentum": 0.703878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262119
      },
      {
        "date": "2024-01-12",
        "close": 1048.737061,
        "direction_boundary": 684.752502,
        "core_momentum": 0.531556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256422
      },
      {
        "date": "2024-01-19",
        "close": 1048.737061,
        "direction_boundary": 637.951843,
        "core_momentum": 0.643913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254735
      },
      {
        "date": "2024-01-26",
        "close": 1083.745605,
        "direction_boundary": 651.699585,
        "core_momentum": 0.662953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251802
      },
      {
        "date": "2024-02-02",
        "close": 1080.701416,
        "direction_boundary": 654.332031,
        "core_momentum": 0.65161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249096
      },
      {
        "date": "2024-02-09",
        "close": 1086.789795,
        "direction_boundary": 683.875,
        "core_momentum": 0.589164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248979
      },
      {
        "date": "2024-02-16",
        "close": 1105.055176,
        "direction_boundary": 699.962646,
        "core_momentum": 0.578734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248279
      },
      {
        "date": "2024-02-23",
        "close": 1133.97522,
        "direction_boundary": 704.057739,
        "core_momentum": 0.610628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246625
      },
      {
        "date": "2024-03-01",
        "close": 1217.691772,
        "direction_boundary": 692.357666,
        "core_momentum": 0.758761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257255
      },
      {
        "date": "2024-03-08",
        "close": 1251.177979,
        "direction_boundary": 676.269836,
        "core_momentum": 0.850116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257133
      },
      {
        "date": "2024-03-15",
        "close": 1178.116577,
        "direction_boundary": 624.496643,
        "core_momentum": 0.886506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27379
      },
      {
        "date": "2024-03-22",
        "close": 1266.399414,
        "direction_boundary": 615.721497,
        "core_momentum": 1.056773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288626
      },
      {
        "date": "2024-03-29",
        "close": 1276.712402,
        "direction_boundary": 647.372864,
        "core_momentum": 0.972144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277616
      },
      {
        "date": "2024-04-05",
        "close": 1239.571777,
        "direction_boundary": 644.977356,
        "core_momentum": 0.921884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282296
      },
      {
        "date": "2024-04-12",
        "close": 1310.758057,
        "direction_boundary": 639.886963,
        "core_momentum": 1.048421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289398
      },
      {
        "date": "2024-04-19",
        "close": 1281.354858,
        "direction_boundary": 663.542114,
        "core_momentum": 0.931083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29328
      },
      {
        "date": "2024-04-26",
        "close": 1369.564209,
        "direction_boundary": 658.451904,
        "core_momentum": 1.079976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301488
      },
      {
        "date": "2024-05-03",
        "close": 1352.541382,
        "direction_boundary": 658.451904,
        "core_momentum": 1.054123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295928
      },
      {
        "date": "2024-05-10",
        "close": 1392.777222,
        "direction_boundary": 671.926208,
        "core_momentum": 1.072813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277615
      },
      {
        "date": "2024-05-17",
        "close": 1463.963501,
        "direction_boundary": 727.321289,
        "core_momentum": 1.012815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280758
      },
      {
        "date": "2024-05-24",
        "close": 1451.583374,
        "direction_boundary": 725.824036,
        "core_momentum": 0.999911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277605
      },
      {
        "date": "2024-05-31",
        "close": 1450.035767,
        "direction_boundary": 727.920166,
        "core_momentum": 0.992026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277824
      },
      {
        "date": "2024-06-07",
        "close": 1347.898804,
        "direction_boundary": 722.530334,
        "core_momentum": 0.865526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282548
      },
      {
        "date": "2024-06-14",
        "close": 1301.472778,
        "direction_boundary": 718.338318,
        "core_momentum": 0.811782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266527
      },
      {
        "date": "2024-06-21",
        "close": 1309.210571,
        "direction_boundary": 738.10083,
        "core_momentum": 0.773756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263193
      },
      {
        "date": "2024-06-28",
        "close": 1385.039307,
        "direction_boundary": 766.546875,
        "core_momentum": 0.806855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271296
      },
      {
        "date": "2024-07-05",
        "close": 1371.111816,
        "direction_boundary": 815.953247,
        "core_momentum": 0.68038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27277
      },
      {
        "date": "2024-07-12",
        "close": 1357.18396,
        "direction_boundary": 785.111694,
        "core_momentum": 0.728651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270957
      },
      {
        "date": "2024-07-19",
        "close": 1383.491943,
        "direction_boundary": 812.060608,
        "core_momentum": 0.703681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27086
      },
      {
        "date": "2024-07-26",
        "close": 1312.305664,
        "direction_boundary": 849.789124,
        "core_momentum": 0.544272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282623
      },
      {
        "date": "2024-08-02",
        "close": 1354.088989,
        "direction_boundary": 881.828308,
        "core_momentum": 0.535547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284129
      },
      {
        "date": "2024-08-09",
        "close": 1217.906128,
        "direction_boundary": 883.625,
        "core_momentum": 0.378307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325654
      },
      {
        "date": "2024-08-16",
        "close": 1338.613525,
        "direction_boundary": 877.336853,
        "core_momentum": 0.525769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348606
      },
      {
        "date": "2024-08-23",
        "close": 1281.354858,
        "direction_boundary": 908.777283,
        "core_momentum": 0.409977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354532
      },
      {
        "date": "2024-08-30",
        "close": 1295.282715,
        "direction_boundary": 949.200623,
        "core_momentum": 0.364604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341519
      },
      {
        "date": "2024-09-06",
        "close": 1248.856812,
        "direction_boundary": 976.149597,
        "core_momentum": 0.27937,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343687
      },
      {
        "date": "2024-09-13",
        "close": 1202.430908,
        "direction_boundary": 998.606934,
        "core_momentum": 0.204108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337222
      },
      {
        "date": "2024-09-20",
        "close": 1196.240845,
        "direction_boundary": 1010.58429,
        "core_momentum": 0.183712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321109
      },
      {
        "date": "2024-09-27",
        "close": 1192.356079,
        "direction_boundary": 965.020569,
        "core_momentum": 0.235576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320767
      },
      {
        "date": "2024-10-04",
        "close": 1236.575928,
        "direction_boundary": 958.93219,
        "core_momentum": 0.289534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322737
      },
      {
        "date": "2024-10-11",
        "close": 1253.94812,
        "direction_boundary": 968.06488,
        "core_momentum": 0.295314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313308
      },
      {
        "date": "2024-10-18",
        "close": 1313.960693,
        "direction_boundary": 980.24176,
        "core_momentum": 0.340446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318756
      },
      {
        "date": "2024-10-25",
        "close": 1219.203857,
        "direction_boundary": 1016.772644,
        "core_momentum": 0.199092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320864
      },
      {
        "date": "2024-11-01",
        "close": 1270.688354,
        "direction_boundary": 1076.13501,
        "core_momentum": 0.180789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326807
      },
      {
        "date": "2024-11-08",
        "close": 1373.973389,
        "direction_boundary": 1009.161804,
        "core_momentum": 0.3615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342906
      },
      {
        "date": "2024-11-15",
        "close": 1397.030762,
        "direction_boundary": 1001.551392,
        "core_momentum": 0.394867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336176
      },
      {
        "date": "2024-11-22",
        "close": 1408.717407,
        "direction_boundary": 1053.303467,
        "core_momentum": 0.337428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336316
      },
      {
        "date": "2024-11-29",
        "close": 1391.345337,
        "direction_boundary": 1054.825439,
        "core_momentum": 0.319029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336677
      },
      {
        "date": "2024-12-06",
        "close": 1455.148193,
        "direction_boundary": 1146.152222,
        "core_momentum": 0.269594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326164
      },
      {
        "date": "2024-12-13",
        "close": 1470.625122,
        "direction_boundary": 1067.002197,
        "core_momentum": 0.378278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321639
      },
      {
        "date": "2024-12-20",
        "close": 1408.717407,
        "direction_boundary": 1044.170654,
        "core_momentum": 0.349126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328354
      },
      {
        "date": "2024-12-27",
        "close": 1441.566528,
        "direction_boundary": 1059.391602,
        "core_momentum": 0.360749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320669
      },
      {
        "date": "2025-01-03",
        "close": 1436.196899,
        "direction_boundary": 1070.046509,
        "core_momentum": 0.342182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320328
      },
      {
        "date": "2025-01-10",
        "close": 1376.81604,
        "direction_boundary": 1048.737061,
        "core_momentum": 0.312832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325756
      },
      {
        "date": "2025-01-17",
        "close": 1388.818359,
        "direction_boundary": 1048.737061,
        "core_momentum": 0.324277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324877
      },
      {
        "date": "2025-01-24",
        "close": 1385.975708,
        "direction_boundary": 1083.745605,
        "core_momentum": 0.278876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315823
      },
      {
        "date": "2025-01-31",
        "close": 1511.686523,
        "direction_boundary": 1080.701416,
        "core_momentum": 0.398801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334892
      },
      {
        "date": "2025-02-07",
        "close": 1438.407837,
        "direction_boundary": 1086.789795,
        "core_momentum": 0.323538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305651
      },
      {
        "date": "2025-02-14",
        "close": 1417.561279,
        "direction_boundary": 1105.055176,
        "core_momentum": 0.282797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279044
      },
      {
        "date": "2025-02-21",
        "close": 1453.56897,
        "direction_boundary": 1133.97522,
        "core_momentum": 0.281835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272637
      },
      {
        "date": "2025-02-28",
        "close": 1411.560181,
        "direction_boundary": 1217.691772,
        "core_momentum": 0.15921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276536
      },
      {
        "date": "2025-03-07",
        "close": 1433.03833,
        "direction_boundary": 1251.177979,
        "core_momentum": 0.145351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27088
      },
      {
        "date": "2025-03-14",
        "close": 1428.616455,
        "direction_boundary": 1178.116577,
        "core_momentum": 0.212627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263999
      },
      {
        "date": "2025-03-21",
        "close": 1518.951172,
        "direction_boundary": 1266.399414,
        "core_momentum": 0.199425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273968
      },
      {
        "date": "2025-03-28",
        "close": 1557.452393,
        "direction_boundary": 1276.712402,
        "core_momentum": 0.219893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274207
      },
      {
        "date": "2025-04-04",
        "close": 1254.533813,
        "direction_boundary": 1239.571777,
        "core_momentum": 0.01207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414211
      },
      {
        "date": "2025-04-11",
        "close": 1250.344604,
        "direction_boundary": 1310.758057,
        "core_momentum": -0.04609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413786
      },
      {
        "date": "2025-04-18",
        "close": 1337.353149,
        "direction_boundary": 1281.354858,
        "core_momentum": 0.043702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419376
      },
      {
        "date": "2025-04-25",
        "close": 1373.123291,
        "direction_boundary": 1369.564209,
        "core_momentum": 0.002599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406204
      },
      {
        "date": "2025-05-02",
        "close": 1374.090088,
        "direction_boundary": 1352.541382,
        "core_momentum": 0.015932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402738
      },
      {
        "date": "2025-05-09",
        "close": 1507.825317,
        "direction_boundary": 1392.777222,
        "core_momentum": 0.082603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408707
      },
      {
        "date": "2025-05-16",
        "close": 1531.672119,
        "direction_boundary": 1463.963501,
        "core_momentum": 0.04625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408649
      },
      {
        "date": "2025-05-23",
        "close": 1564.219727,
        "direction_boundary": 1451.583374,
        "core_momentum": 0.077596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409325
      },
      {
        "date": "2025-05-30",
        "close": 1569.375854,
        "direction_boundary": 1450.035767,
        "core_momentum": 0.082301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408643
      },
      {
        "date": "2025-06-06",
        "close": 1581.299072,
        "direction_boundary": 1347.898804,
        "core_momentum": 0.173159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404557
      },
      {
        "date": "2025-06-13",
        "close": 1557.452393,
        "direction_boundary": 1301.472778,
        "core_momentum": 0.196685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405195
      },
      {
        "date": "2025-06-20",
        "close": 1568.086792,
        "direction_boundary": 1309.210571,
        "core_momentum": 0.197735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399932
      },
      {
        "date": "2025-06-27",
        "close": 1584.199463,
        "direction_boundary": 1385.039307,
        "core_momentum": 0.143794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399113
      },
      {
        "date": "2025-07-04",
        "close": 1587.744385,
        "direction_boundary": 1371.111816,
        "core_momentum": 0.157998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398978
      },
      {
        "date": "2025-07-11",
        "close": 1631.248535,
        "direction_boundary": 1357.18396,
        "core_momentum": 0.201936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394514
      },
      {
        "date": "2025-07-18",
        "close": 1667.663208,
        "direction_boundary": 1383.491943,
        "core_momentum": 0.205401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395098
      },
      {
        "date": "2025-07-25",
        "close": 1772.395752,
        "direction_boundary": 1312.305664,
        "core_momentum": 0.350597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401792
      },
      {
        "date": "2025-08-01",
        "close": 1709.233887,
        "direction_boundary": 1354.088989,
        "core_momentum": 0.262276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390495
      },
      {
        "date": "2025-08-08",
        "close": 1734.369751,
        "direction_boundary": 1217.906128,
        "core_momentum": 0.424059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382677
      },
      {
        "date": "2025-08-15",
        "close": 1834.912964,
        "direction_boundary": 1338.613525,
        "core_momentum": 0.370756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387217
      },
      {
        "date": "2025-08-22",
        "close": 1853.603638,
        "direction_boundary": 1281.354858,
        "core_momentum": 0.446597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386601
      },
      {
        "date": "2025-08-29",
        "close": 1839.746826,
        "direction_boundary": 1295.282715,
        "core_momentum": 0.420344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383406
      },
      {
        "date": "2025-09-05",
        "close": 1827.501099,
        "direction_boundary": 1248.856812,
        "core_momentum": 0.463339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384037
      },
      {
        "date": "2025-09-12",
        "close": 1880.02832,
        "direction_boundary": 1202.430908,
        "core_momentum": 0.563523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384473
      },
      {
        "date": "2025-09-19",
        "close": 1875.194702,
        "direction_boundary": 1196.240845,
        "core_momentum": 0.567573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377755
      },
      {
        "date": "2025-09-26",
        "close": 2016.986084,
        "direction_boundary": 1192.356079,
        "core_momentum": 0.691597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387743
      },
      {
        "date": "2025-10-03",
        "close": 2007.797363,
        "direction_boundary": 1236.575928,
        "core_momentum": 0.623675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212029
      },
      {
        "date": "2025-10-10",
        "close": 1905.733643,
        "direction_boundary": 1253.94812,
        "core_momentum": 0.519787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2025-10-17",
        "close": 1867.336792,
        "direction_boundary": 1313.960693,
        "core_momentum": 0.421151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224933
      },
      {
        "date": "2025-10-24",
        "close": 2045.209595,
        "direction_boundary": 1219.203857,
        "core_momentum": 0.677496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24924
      },
      {
        "date": "2025-10-31",
        "close": 2170.9021,
        "direction_boundary": 1270.688354,
        "core_momentum": 0.708446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255645
      },
      {
        "date": "2025-11-07",
        "close": 2185.998291,
        "direction_boundary": 1373.973389,
        "core_momentum": 0.591005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231683
      },
      {
        "date": "2025-11-14",
        "close": 2259.510254,
        "direction_boundary": 1397.030762,
        "core_momentum": 0.617366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233144
      },
      {
        "date": "2025-11-21",
        "close": 2266.730225,
        "direction_boundary": 1408.717407,
        "core_momentum": 0.609074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233527
      },
      {
        "date": "2025-11-28",
        "close": 2369.12207,
        "direction_boundary": 1391.345337,
        "core_momentum": 0.702756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236548
      },
      {
        "date": "2025-12-05",
        "close": 2447.884766,
        "direction_boundary": 1455.148193,
        "core_momentum": 0.682224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237357
      },
      {
        "date": "2025-12-12",
        "close": 2440.665039,
        "direction_boundary": 1470.625122,
        "core_momentum": 0.659611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234647
      },
      {
        "date": "2025-12-19",
        "close": 2502.690674,
        "direction_boundary": 1408.717407,
        "core_momentum": 0.776574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234385
      },
      {
        "date": "2025-12-26",
        "close": 2482.34375,
        "direction_boundary": 1441.566528,
        "core_momentum": 0.721977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236975
      },
      {
        "date": "2026-01-02",
        "close": 2474.795654,
        "direction_boundary": 1436.196899,
        "core_momentum": 0.723159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237757
      },
      {
        "date": "2026-01-09",
        "close": 2644.464111,
        "direction_boundary": 1376.81604,
        "core_momentum": 0.92071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247104
      },
      {
        "date": "2026-01-16",
        "close": 2849.247559,
        "direction_boundary": 1388.818359,
        "core_momentum": 1.051562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259031
      },
      {
        "date": "2026-01-23",
        "close": 2864.015625,
        "direction_boundary": 1385.975708,
        "core_momentum": 1.066426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25315
      },
      {
        "date": "2026-01-30",
        "close": 2775.079102,
        "direction_boundary": 1511.686523,
        "core_momentum": 0.83575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251177
      },
      {
        "date": "2026-02-06",
        "close": 2999.225098,
        "direction_boundary": 1438.407837,
        "core_momentum": 1.085101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264048
      },
      {
        "date": "2026-02-13",
        "close": 3160.688965,
        "direction_boundary": 1417.561279,
        "core_momentum": 1.229667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263055
      },
      {
        "date": "2026-02-20",
        "close": 3225.340332,
        "direction_boundary": 1453.56897,
        "core_momentum": 1.218911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2626
      },
      {
        "date": "2026-02-27",
        "close": 3228.293945,
        "direction_boundary": 1411.560181,
        "core_momentum": 1.28704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261007
      },
      {
        "date": "2026-03-06",
        "close": 3020.88501,
        "direction_boundary": 1433.03833,
        "core_momentum": 1.108028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285914
      },
      {
        "date": "2026-03-13",
        "close": 2980.190918,
        "direction_boundary": 1428.616455,
        "core_momentum": 1.086068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28916
      },
      {
        "date": "2026-03-20",
        "close": 2969.36084,
        "direction_boundary": 1518.951172,
        "core_momentum": 0.954876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289314
      },
      {
        "date": "2026-03-27",
        "close": 3119.666748,
        "direction_boundary": 1557.452393,
        "core_momentum": 1.003058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282087
      },
      {
        "date": "2026-04-03",
        "close": 3211.0,
        "direction_boundary": 1254.533813,
        "core_momentum": 1.559517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280835
      },
      {
        "date": "2026-04-10",
        "close": 3262.0,
        "direction_boundary": 1250.344604,
        "core_momentum": 1.608881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262029
      },
      {
        "date": "2026-04-17",
        "close": 3279.0,
        "direction_boundary": 1337.353149,
        "core_momentum": 1.451858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256362
      },
      {
        "date": "2026-04-24",
        "close": 2929.5,
        "direction_boundary": 1373.123291,
        "core_momentum": 1.133457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298365
      },
      {
        "date": "2026-05-01",
        "close": 3004.0,
        "direction_boundary": 1374.090088,
        "core_momentum": 1.186174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291524
      },
      {
        "date": "2026-05-08",
        "close": 2987.5,
        "direction_boundary": 1507.825317,
        "core_momentum": 0.98133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292507
      },
      {
        "date": "2026-05-15",
        "close": 3141.0,
        "direction_boundary": 1531.672119,
        "core_momentum": 1.0507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295893
      },
      {
        "date": "2026-05-22",
        "close": 3201.0,
        "direction_boundary": 1564.219727,
        "core_momentum": 1.046388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295689
      },
      {
        "date": "2026-05-29",
        "close": 3154.0,
        "direction_boundary": 1569.375854,
        "core_momentum": 1.009716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294668
      },
      {
        "date": "2026-06-05",
        "close": 3174.0,
        "direction_boundary": 1581.299072,
        "core_momentum": 1.00721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293049
      },
      {
        "date": "2026-06-12",
        "close": 3267.0,
        "direction_boundary": 1557.452393,
        "core_momentum": 1.097656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293562
      },
      {
        "date": "2026-06-19",
        "close": 3317.0,
        "direction_boundary": 1568.086792,
        "core_momentum": 1.115317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292946
      },
      {
        "date": "2026-06-26",
        "close": 3335.0,
        "direction_boundary": 1584.199463,
        "core_momentum": 1.105164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291787
      },
      {
        "date": "2026-07-03",
        "close": 3519.0,
        "direction_boundary": 1587.744385,
        "core_momentum": 1.216352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296756
      },
      {
        "date": "2026-07-10",
        "close": 3515.0,
        "direction_boundary": 1631.248535,
        "core_momentum": 1.154791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287359
      },
      {
        "date": "2026-07-17",
        "close": 3311.0,
        "direction_boundary": 1667.663208,
        "core_momentum": 0.985413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288258
      },
      {
        "date": "2026-07-24",
        "close": 3631.0,
        "direction_boundary": 1772.395752,
        "core_momentum": 1.04864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312196
      },
      {
        "date": "2026-07-31",
        "close": 3495.0,
        "direction_boundary": 1709.233887,
        "core_momentum": 1.044776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314053
      },
      {
        "date": "2026-08-07",
        "close": 3661.0,
        "direction_boundary": 1734.369751,
        "core_momentum": 1.110853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303156
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 877.336853,
        "volume": 3937500
      },
      {
        "date": "2023-08-25",
        "close": 908.777283,
        "volume": 3240600
      },
      {
        "date": "2023-09-01",
        "close": 949.200623,
        "volume": 2793300
      },
      {
        "date": "2023-09-08",
        "close": 976.149597,
        "volume": 3258900
      },
      {
        "date": "2023-09-15",
        "close": 998.606934,
        "volume": 4499400
      },
      {
        "date": "2023-09-22",
        "close": 1010.58429,
        "volume": 3070800
      },
      {
        "date": "2023-09-29",
        "close": 965.020569,
        "volume": 4822800
      },
      {
        "date": "2023-10-06",
        "close": 958.93219,
        "volume": 4049100
      },
      {
        "date": "2023-10-13",
        "close": 968.06488,
        "volume": 2671500
      },
      {
        "date": "2023-10-20",
        "close": 980.24176,
        "volume": 4266000
      },
      {
        "date": "2023-10-27",
        "close": 1016.772644,
        "volume": 3462900
      },
      {
        "date": "2023-11-03",
        "close": 1076.13501,
        "volume": 6793800
      },
      {
        "date": "2023-11-10",
        "close": 1009.161804,
        "volume": 5381400
      },
      {
        "date": "2023-11-17",
        "close": 1001.551392,
        "volume": 8577000
      },
      {
        "date": "2023-11-24",
        "close": 1053.303467,
        "volume": 2925300
      },
      {
        "date": "2023-12-01",
        "close": 1054.825439,
        "volume": 5446800
      },
      {
        "date": "2023-12-08",
        "close": 1146.152222,
        "volume": 5646000
      },
      {
        "date": "2023-12-15",
        "close": 1067.002197,
        "volume": 4701600
      },
      {
        "date": "2023-12-22",
        "close": 1044.170654,
        "volume": 3559200
      },
      {
        "date": "2023-12-29",
        "close": 1059.391602,
        "volume": 2538000
      },
      {
        "date": "2024-01-05",
        "close": 1070.046509,
        "volume": 1269000
      },
      {
        "date": "2024-01-12",
        "close": 1048.737061,
        "volume": 3255300
      },
      {
        "date": "2024-01-19",
        "close": 1048.737061,
        "volume": 3141300
      },
      {
        "date": "2024-01-26",
        "close": 1083.745605,
        "volume": 4152900
      },
      {
        "date": "2024-02-02",
        "close": 1080.701416,
        "volume": 3874500
      },
      {
        "date": "2024-02-09",
        "close": 1086.789795,
        "volume": 3053400
      },
      {
        "date": "2024-02-16",
        "close": 1105.055176,
        "volume": 2253900
      },
      {
        "date": "2024-02-23",
        "close": 1133.97522,
        "volume": 1939800
      },
      {
        "date": "2024-03-01",
        "close": 1217.691772,
        "volume": 4214700
      },
      {
        "date": "2024-03-08",
        "close": 1251.177979,
        "volume": 4474500
      },
      {
        "date": "2024-03-15",
        "close": 1178.116577,
        "volume": 4055100
      },
      {
        "date": "2024-03-22",
        "close": 1266.399414,
        "volume": 4320000
      },
      {
        "date": "2024-03-29",
        "close": 1276.712402,
        "volume": 3280800
      },
      {
        "date": "2024-04-05",
        "close": 1239.571777,
        "volume": 3753000
      },
      {
        "date": "2024-04-12",
        "close": 1310.758057,
        "volume": 2939400
      },
      {
        "date": "2024-04-19",
        "close": 1281.354858,
        "volume": 3211500
      },
      {
        "date": "2024-04-26",
        "close": 1369.564209,
        "volume": 4134900
      },
      {
        "date": "2024-05-03",
        "close": 1352.541382,
        "volume": 1901700
      },
      {
        "date": "2024-05-10",
        "close": 1392.777222,
        "volume": 2556000
      },
      {
        "date": "2024-05-17",
        "close": 1463.963501,
        "volume": 4156800
      },
      {
        "date": "2024-05-24",
        "close": 1451.583374,
        "volume": 2888700
      },
      {
        "date": "2024-05-31",
        "close": 1450.035767,
        "volume": 4021500
      },
      {
        "date": "2024-06-07",
        "close": 1347.898804,
        "volume": 4373100
      },
      {
        "date": "2024-06-14",
        "close": 1301.472778,
        "volume": 3869700
      },
      {
        "date": "2024-06-21",
        "close": 1309.210571,
        "volume": 3069900
      },
      {
        "date": "2024-06-28",
        "close": 1385.039307,
        "volume": 4437300
      },
      {
        "date": "2024-07-05",
        "close": 1371.111816,
        "volume": 3964800
      },
      {
        "date": "2024-07-12",
        "close": 1357.18396,
        "volume": 3086700
      },
      {
        "date": "2024-07-19",
        "close": 1383.491943,
        "volume": 2108400
      },
      {
        "date": "2024-07-26",
        "close": 1312.305664,
        "volume": 2906700
      },
      {
        "date": "2024-08-02",
        "close": 1354.088989,
        "volume": 7402500
      },
      {
        "date": "2024-08-09",
        "close": 1217.906128,
        "volume": 8093700
      },
      {
        "date": "2024-08-16",
        "close": 1338.613525,
        "volume": 2609100
      },
      {
        "date": "2024-08-23",
        "close": 1281.354858,
        "volume": 2470500
      },
      {
        "date": "2024-08-30",
        "close": 1295.282715,
        "volume": 2427600
      },
      {
        "date": "2024-09-06",
        "close": 1248.856812,
        "volume": 2603400
      },
      {
        "date": "2024-09-13",
        "close": 1202.430908,
        "volume": 3222000
      },
      {
        "date": "2024-09-20",
        "close": 1196.240845,
        "volume": 2700600
      },
      {
        "date": "2024-09-27",
        "close": 1192.356079,
        "volume": 3695100
      },
      {
        "date": "2024-10-04",
        "close": 1236.575928,
        "volume": 5188500
      },
      {
        "date": "2024-10-11",
        "close": 1253.94812,
        "volume": 3933300
      },
      {
        "date": "2024-10-18",
        "close": 1313.960693,
        "volume": 2535600
      },
      {
        "date": "2024-10-25",
        "close": 1219.203857,
        "volume": 2412000
      },
      {
        "date": "2024-11-01",
        "close": 1270.688354,
        "volume": 4695000
      },
      {
        "date": "2024-11-08",
        "close": 1373.973389,
        "volume": 3613800
      },
      {
        "date": "2024-11-15",
        "close": 1397.030762,
        "volume": 3543900
      },
      {
        "date": "2024-11-22",
        "close": 1408.717407,
        "volume": 2732700
      },
      {
        "date": "2024-11-29",
        "close": 1391.345337,
        "volume": 2282400
      },
      {
        "date": "2024-12-06",
        "close": 1455.148193,
        "volume": 3180600
      },
      {
        "date": "2024-12-13",
        "close": 1470.625122,
        "volume": 3274800
      },
      {
        "date": "2024-12-20",
        "close": 1408.717407,
        "volume": 2495700
      },
      {
        "date": "2024-12-27",
        "close": 1441.566528,
        "volume": 2616900
      },
      {
        "date": "2025-01-03",
        "close": 1436.196899,
        "volume": 508200
      },
      {
        "date": "2025-01-10",
        "close": 1376.81604,
        "volume": 3262200
      },
      {
        "date": "2025-01-17",
        "close": 1388.818359,
        "volume": 2428500
      },
      {
        "date": "2025-01-24",
        "close": 1385.975708,
        "volume": 2684700
      },
      {
        "date": "2025-01-31",
        "close": 1511.686523,
        "volume": 3051000
      },
      {
        "date": "2025-02-07",
        "close": 1438.407837,
        "volume": 3115500
      },
      {
        "date": "2025-02-14",
        "close": 1417.561279,
        "volume": 1764300
      },
      {
        "date": "2025-02-21",
        "close": 1453.56897,
        "volume": 2408700
      },
      {
        "date": "2025-02-28",
        "close": 1411.560181,
        "volume": 2181900
      },
      {
        "date": "2025-03-07",
        "close": 1433.03833,
        "volume": 2168100
      },
      {
        "date": "2025-03-14",
        "close": 1428.616455,
        "volume": 3181200
      },
      {
        "date": "2025-03-21",
        "close": 1518.951172,
        "volume": 2025300
      },
      {
        "date": "2025-03-28",
        "close": 1557.452393,
        "volume": 3821400
      },
      {
        "date": "2025-04-04",
        "close": 1254.533813,
        "volume": 4796100
      },
      {
        "date": "2025-04-11",
        "close": 1250.344604,
        "volume": 5256900
      },
      {
        "date": "2025-04-18",
        "close": 1337.353149,
        "volume": 2549700
      },
      {
        "date": "2025-04-25",
        "close": 1373.123291,
        "volume": 2570100
      },
      {
        "date": "2025-05-02",
        "close": 1374.090088,
        "volume": 2260200
      },
      {
        "date": "2025-05-09",
        "close": 1507.825317,
        "volume": 3442800
      },
      {
        "date": "2025-05-16",
        "close": 1531.672119,
        "volume": 5283300
      },
      {
        "date": "2025-05-23",
        "close": 1564.219727,
        "volume": 1967100
      },
      {
        "date": "2025-05-30",
        "close": 1569.375854,
        "volume": 2143800
      },
      {
        "date": "2025-06-06",
        "close": 1581.299072,
        "volume": 2301300
      },
      {
        "date": "2025-06-13",
        "close": 1557.452393,
        "volume": 2644500
      },
      {
        "date": "2025-06-20",
        "close": 1568.086792,
        "volume": 2645100
      },
      {
        "date": "2025-06-27",
        "close": 1584.199463,
        "volume": 2406300
      },
      {
        "date": "2025-07-04",
        "close": 1587.744385,
        "volume": 2514600
      },
      {
        "date": "2025-07-11",
        "close": 1631.248535,
        "volume": 3073800
      },
      {
        "date": "2025-07-18",
        "close": 1667.663208,
        "volume": 2189700
      },
      {
        "date": "2025-07-25",
        "close": 1772.395752,
        "volume": 3257100
      },
      {
        "date": "2025-08-01",
        "close": 1709.233887,
        "volume": 4398000
      },
      {
        "date": "2025-08-08",
        "close": 1734.369751,
        "volume": 3273000
      },
      {
        "date": "2025-08-15",
        "close": 1834.912964,
        "volume": 2993700
      },
      {
        "date": "2025-08-22",
        "close": 1853.603638,
        "volume": 2362500
      },
      {
        "date": "2025-08-29",
        "close": 1839.746826,
        "volume": 2653200
      },
      {
        "date": "2025-09-05",
        "close": 1827.501099,
        "volume": 2347200
      },
      {
        "date": "2025-09-12",
        "close": 1880.02832,
        "volume": 2934600
      },
      {
        "date": "2025-09-19",
        "close": 1875.194702,
        "volume": 2857500
      },
      {
        "date": "2025-09-26",
        "close": 2016.986084,
        "volume": 3880800
      },
      {
        "date": "2025-10-03",
        "close": 2007.797363,
        "volume": 4920900
      },
      {
        "date": "2025-10-10",
        "close": 1905.733643,
        "volume": 5432400
      },
      {
        "date": "2025-10-17",
        "close": 1867.336792,
        "volume": 2896800
      },
      {
        "date": "2025-10-24",
        "close": 2045.209595,
        "volume": 4616400
      },
      {
        "date": "2025-10-31",
        "close": 2170.9021,
        "volume": 6551400
      },
      {
        "date": "2025-11-07",
        "close": 2185.998291,
        "volume": 3627300
      },
      {
        "date": "2025-11-14",
        "close": 2259.510254,
        "volume": 4813500
      },
      {
        "date": "2025-11-21",
        "close": 2266.730225,
        "volume": 3718800
      },
      {
        "date": "2025-11-28",
        "close": 2369.12207,
        "volume": 2721300
      },
      {
        "date": "2025-12-05",
        "close": 2447.884766,
        "volume": 4050000
      },
      {
        "date": "2025-12-12",
        "close": 2440.665039,
        "volume": 3444900
      },
      {
        "date": "2025-12-19",
        "close": 2502.690674,
        "volume": 3497100
      },
      {
        "date": "2025-12-26",
        "close": 2482.34375,
        "volume": 2548200
      },
      {
        "date": "2026-01-02",
        "close": 2474.795654,
        "volume": 742500
      },
      {
        "date": "2026-01-09",
        "close": 2644.464111,
        "volume": 3273300
      },
      {
        "date": "2026-01-16",
        "close": 2849.247559,
        "volume": 2993700
      },
      {
        "date": "2026-01-23",
        "close": 2864.015625,
        "volume": 4309200
      },
      {
        "date": "2026-01-30",
        "close": 2775.079102,
        "volume": 3989700
      },
      {
        "date": "2026-02-06",
        "close": 2999.225098,
        "volume": 4943100
      },
      {
        "date": "2026-02-13",
        "close": 3160.688965,
        "volume": 3447600
      },
      {
        "date": "2026-02-20",
        "close": 3225.340332,
        "volume": 3446400
      },
      {
        "date": "2026-02-27",
        "close": 3228.293945,
        "volume": 3584700
      },
      {
        "date": "2026-03-06",
        "close": 3020.88501,
        "volume": 5013900
      },
      {
        "date": "2026-03-13",
        "close": 2980.190918,
        "volume": 4519500
      },
      {
        "date": "2026-03-20",
        "close": 2969.36084,
        "volume": 4580400
      },
      {
        "date": "2026-03-27",
        "close": 3119.666748,
        "volume": 4300500
      },
      {
        "date": "2026-04-03",
        "close": 3211.0,
        "volume": 4594300
      },
      {
        "date": "2026-04-10",
        "close": 3262.0,
        "volume": 3518300
      },
      {
        "date": "2026-04-17",
        "close": 3279.0,
        "volume": 3393500
      },
      {
        "date": "2026-04-24",
        "close": 2929.5,
        "volume": 4227000
      },
      {
        "date": "2026-05-01",
        "close": 3004.0,
        "volume": 3621700
      },
      {
        "date": "2026-05-08",
        "close": 2987.5,
        "volume": 1634300
      },
      {
        "date": "2026-05-15",
        "close": 3141.0,
        "volume": 4129000
      },
      {
        "date": "2026-05-22",
        "close": 3201.0,
        "volume": 3288100
      },
      {
        "date": "2026-05-29",
        "close": 3154.0,
        "volume": 2527600
      },
      {
        "date": "2026-06-05",
        "close": 3174.0,
        "volume": 581200
      },
      {
        "date": "2026-06-12",
        "close": 3267.0,
        "volume": 806000
      },
      {
        "date": "2026-06-19",
        "close": 3317.0,
        "volume": 1000900
      },
      {
        "date": "2026-06-26",
        "close": 3335.0,
        "volume": 381700
      },
      {
        "date": "2026-07-03",
        "close": 3519.0,
        "volume": 485400
      },
      {
        "date": "2026-07-10",
        "close": 3515.0,
        "volume": 2494300
      },
      {
        "date": "2026-07-17",
        "close": 3311.0,
        "volume": 2481200
      },
      {
        "date": "2026-07-24",
        "close": 3631.0,
        "volume": 2082500
      },
      {
        "date": "2026-07-31",
        "close": 3495.0,
        "volume": 3572000
      },
      {
        "date": "2026-08-07",
        "close": 3661.0,
        "volume": 3887600
      }
    ],
    "sharemaestro_context": {
      "trend": 3186.199805,
      "fair_value": 1780.242294,
      "market_activity": 47.642674,
      "market_dynamics": 0.718915,
      "relative_strength": 12.94727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.038078,
        "directional_follow_through": 0.6538,
        "regime_survival": 0.9808,
        "conditional_difference": -0.002036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.100954,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.9444,
        "conditional_difference": 0.001997,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.254635,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.004645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.343912,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.209027,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.002137
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-14",
        "tenure": "Developing",
        "return": 0.004817
      },
      {
        "direction": "negative",
        "start": "2021-05-21",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.005362
      },
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.073888
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.028105
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 1.738224
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.737497
      }
    ]
  }
}