{
  "ticker": {
    "uuid": "b59520e3-5854-4cb3-b7f3-46edb631ca3c",
    "symbol": "3024",
    "name": "Create Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1149.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1051.198486,
    "boundary_margin": 0.093038,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153913,
    "volatility_stability": 1.1011,
    "risk_context": 0.6497,
    "current_regime": {
      "move": 0.114571,
      "interruption": -0.207029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.135,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 711.363342,
        "direction_boundary": 563.244019,
        "core_momentum": 0.262975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235913
      },
      {
        "date": "2023-08-25",
        "close": 708.641235,
        "direction_boundary": 554.443359,
        "core_momentum": 0.278113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228224
      },
      {
        "date": "2023-09-01",
        "close": 724.973572,
        "direction_boundary": 553.563232,
        "core_momentum": 0.309649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230691
      },
      {
        "date": "2023-09-08",
        "close": 705.011841,
        "direction_boundary": 550.042969,
        "core_momentum": 0.28174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231419
      },
      {
        "date": "2023-09-15",
        "close": 715.900024,
        "direction_boundary": 543.882507,
        "core_momentum": 0.316277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232546
      },
      {
        "date": "2023-09-22",
        "close": 720.43689,
        "direction_boundary": 536.84198,
        "core_momentum": 0.341991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232651
      },
      {
        "date": "2023-09-29",
        "close": 715.011414,
        "direction_boundary": 531.555725,
        "core_momentum": 0.34513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213376
      },
      {
        "date": "2023-10-06",
        "close": 713.177979,
        "direction_boundary": 535.099426,
        "core_momentum": 0.332795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193841
      },
      {
        "date": "2023-10-13",
        "close": 714.094727,
        "direction_boundary": 535.099426,
        "core_momentum": 0.334508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191947
      },
      {
        "date": "2023-10-20",
        "close": 704.927856,
        "direction_boundary": 535.985291,
        "core_momentum": 0.3152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192771
      },
      {
        "date": "2023-10-27",
        "close": 708.594604,
        "direction_boundary": 534.213501,
        "core_momentum": 0.326426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192751
      },
      {
        "date": "2023-11-03",
        "close": 701.261169,
        "direction_boundary": 540.414978,
        "core_momentum": 0.297635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192522
      },
      {
        "date": "2023-11-10",
        "close": 691.177673,
        "direction_boundary": 549.274231,
        "core_momentum": 0.258347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139917
      },
      {
        "date": "2023-11-17",
        "close": 696.677734,
        "direction_boundary": 529.783875,
        "core_momentum": 0.315023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140048
      },
      {
        "date": "2023-11-24",
        "close": 708.594604,
        "direction_boundary": 551.932007,
        "core_momentum": 0.283844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140092
      },
      {
        "date": "2023-12-01",
        "close": 733.345032,
        "direction_boundary": 571.422363,
        "core_momentum": 0.283368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145612
      },
      {
        "date": "2023-12-08",
        "close": 734.261658,
        "direction_boundary": 572.308289,
        "core_momentum": 0.282983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14528
      },
      {
        "date": "2023-12-15",
        "close": 731.511597,
        "direction_boundary": 586.483154,
        "core_momentum": 0.247285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136325
      },
      {
        "date": "2023-12-22",
        "close": 724.178223,
        "direction_boundary": 597.114197,
        "core_momentum": 0.212797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132363
      },
      {
        "date": "2023-12-29",
        "close": 723.261475,
        "direction_boundary": 597.114197,
        "core_momentum": 0.211262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132356
      },
      {
        "date": "2024-01-05",
        "close": 745.261902,
        "direction_boundary": 594.456421,
        "core_momentum": 0.253686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137782
      },
      {
        "date": "2024-01-12",
        "close": 748.928589,
        "direction_boundary": 619.26239,
        "core_momentum": 0.209388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13406
      },
      {
        "date": "2024-01-19",
        "close": 762.678894,
        "direction_boundary": 622.806091,
        "core_momentum": 0.224585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135969
      },
      {
        "date": "2024-01-26",
        "close": 776.429016,
        "direction_boundary": 717.600159,
        "core_momentum": 0.08198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134602
      },
      {
        "date": "2024-02-02",
        "close": 803.929443,
        "direction_boundary": 709.62677,
        "core_momentum": 0.132891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140215
      },
      {
        "date": "2024-02-09",
        "close": 802.096069,
        "direction_boundary": 698.995728,
        "core_momentum": 0.147498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110253
      },
      {
        "date": "2024-02-16",
        "close": 808.512878,
        "direction_boundary": 706.083069,
        "core_momentum": 0.145068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109869
      },
      {
        "date": "2024-02-23",
        "close": 821.346375,
        "direction_boundary": 736.204712,
        "core_momentum": 0.115649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110103
      },
      {
        "date": "2024-03-01",
        "close": 838.763428,
        "direction_boundary": 736.204712,
        "core_momentum": 0.139307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2024-03-08",
        "close": 840.596741,
        "direction_boundary": 752.151245,
        "core_momentum": 0.11759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098545
      },
      {
        "date": "2024-03-15",
        "close": 863.513794,
        "direction_boundary": 755.695007,
        "core_momentum": 0.142675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101808
      },
      {
        "date": "2024-03-22",
        "close": 898.347656,
        "direction_boundary": 749.49353,
        "core_momentum": 0.198606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111219
      },
      {
        "date": "2024-03-29",
        "close": 859.414734,
        "direction_boundary": 701.382446,
        "core_momentum": 0.225315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131625
      },
      {
        "date": "2024-04-05",
        "close": 822.089417,
        "direction_boundary": 659.644409,
        "core_momentum": 0.246261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149347
      },
      {
        "date": "2024-04-12",
        "close": 820.223206,
        "direction_boundary": 674.161926,
        "core_momentum": 0.216656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149627
      },
      {
        "date": "2024-04-19",
        "close": 803.42688,
        "direction_boundary": 680.513367,
        "core_momentum": 0.180619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151893
      },
      {
        "date": "2024-04-26",
        "close": 797.828003,
        "direction_boundary": 678.69873,
        "core_momentum": 0.175526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152805
      },
      {
        "date": "2024-05-03",
        "close": 798.76123,
        "direction_boundary": 670.532532,
        "core_momentum": 0.191234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151374
      },
      {
        "date": "2024-05-10",
        "close": 785.697266,
        "direction_boundary": 736.769226,
        "core_momentum": 0.066409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151915
      },
      {
        "date": "2024-05-17",
        "close": 840.752075,
        "direction_boundary": 728.603027,
        "core_momentum": 0.153923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175134
      },
      {
        "date": "2024-05-24",
        "close": 859.414734,
        "direction_boundary": 714.992676,
        "core_momentum": 0.201991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175824
      },
      {
        "date": "2024-05-31",
        "close": 875.278015,
        "direction_boundary": 702.289795,
        "core_momentum": 0.24632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172285
      },
      {
        "date": "2024-06-07",
        "close": 889.275024,
        "direction_boundary": 698.660461,
        "core_momentum": 0.272829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172535
      },
      {
        "date": "2024-06-14",
        "close": 905.138245,
        "direction_boundary": 724.973572,
        "core_momentum": 0.248512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172332
      },
      {
        "date": "2024-06-21",
        "close": 933.132141,
        "direction_boundary": 743.120667,
        "core_momentum": 0.255694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172905
      },
      {
        "date": "2024-06-28",
        "close": 958.326843,
        "direction_boundary": 743.120667,
        "core_momentum": 0.289598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173679
      },
      {
        "date": "2024-07-05",
        "close": 985.387573,
        "direction_boundary": 733.139832,
        "core_momentum": 0.344065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173236
      },
      {
        "date": "2024-07-12",
        "close": 1108.561035,
        "direction_boundary": 750.379456,
        "core_momentum": 0.477334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227767
      },
      {
        "date": "2024-07-19",
        "close": 1115.092896,
        "direction_boundary": 756.730957,
        "core_momentum": 0.473566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228072
      },
      {
        "date": "2024-07-26",
        "close": 1083.366699,
        "direction_boundary": 741.305908,
        "core_momentum": 0.46143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235812
      },
      {
        "date": "2024-08-02",
        "close": 979.788757,
        "direction_boundary": 755.823547,
        "core_momentum": 0.296319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280905
      },
      {
        "date": "2024-08-09",
        "close": 975.123108,
        "direction_boundary": 713.177979,
        "core_momentum": 0.367293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281101
      },
      {
        "date": "2024-08-16",
        "close": 978.855713,
        "direction_boundary": 711.363342,
        "core_momentum": 0.376028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281147
      },
      {
        "date": "2024-08-23",
        "close": 990.98645,
        "direction_boundary": 708.641235,
        "core_momentum": 0.398432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280982
      },
      {
        "date": "2024-08-30",
        "close": 1031.111206,
        "direction_boundary": 724.973572,
        "core_momentum": 0.422274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283996
      },
      {
        "date": "2024-09-06",
        "close": 1008.715942,
        "direction_boundary": 705.011841,
        "core_momentum": 0.430779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286933
      },
      {
        "date": "2024-09-13",
        "close": 990.053284,
        "direction_boundary": 715.900024,
        "core_momentum": 0.382949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287575
      },
      {
        "date": "2024-09-20",
        "close": 1012.448364,
        "direction_boundary": 720.43689,
        "core_momentum": 0.405326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284449
      },
      {
        "date": "2024-09-27",
        "close": 997.43219,
        "direction_boundary": 715.011414,
        "core_momentum": 0.394988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277174
      },
      {
        "date": "2024-10-04",
        "close": 989.868774,
        "direction_boundary": 713.177979,
        "core_momentum": 0.387969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268423
      },
      {
        "date": "2024-10-11",
        "close": 993.650513,
        "direction_boundary": 714.094727,
        "core_momentum": 0.391483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268128
      },
      {
        "date": "2024-10-18",
        "close": 1000.268616,
        "direction_boundary": 704.927856,
        "core_momentum": 0.418966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265068
      },
      {
        "date": "2024-10-25",
        "close": 990.814209,
        "direction_boundary": 708.594604,
        "core_momentum": 0.398281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265382
      },
      {
        "date": "2024-11-01",
        "close": 1004.050293,
        "direction_boundary": 701.261169,
        "core_momentum": 0.431778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265259
      },
      {
        "date": "2024-11-08",
        "close": 1011.61377,
        "direction_boundary": 691.177673,
        "core_momentum": 0.463609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262759
      },
      {
        "date": "2024-11-15",
        "close": 1007.83197,
        "direction_boundary": 696.677734,
        "core_momentum": 0.446626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249566
      },
      {
        "date": "2024-11-22",
        "close": 1019.177185,
        "direction_boundary": 708.594604,
        "core_momentum": 0.438308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248718
      },
      {
        "date": "2024-11-29",
        "close": 996.486877,
        "direction_boundary": 733.345032,
        "core_momentum": 0.358824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251292
      },
      {
        "date": "2024-12-06",
        "close": 1002.159363,
        "direction_boundary": 734.261658,
        "core_momentum": 0.364853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250807
      },
      {
        "date": "2024-12-13",
        "close": 1014.450073,
        "direction_boundary": 731.511597,
        "core_momentum": 0.386786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250349
      },
      {
        "date": "2024-12-20",
        "close": 1011.61377,
        "direction_boundary": 724.178223,
        "core_momentum": 0.396913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247655
      },
      {
        "date": "2024-12-27",
        "close": 1011.61377,
        "direction_boundary": 723.261475,
        "core_momentum": 0.398683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245336
      },
      {
        "date": "2025-01-03",
        "close": 1011.61377,
        "direction_boundary": 745.261902,
        "core_momentum": 0.357394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242511
      },
      {
        "date": "2025-01-10",
        "close": 1027.686157,
        "direction_boundary": 748.928589,
        "core_momentum": 0.372208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176562
      },
      {
        "date": "2025-01-17",
        "close": 1022.01355,
        "direction_boundary": 762.678894,
        "core_momentum": 0.340031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176135
      },
      {
        "date": "2025-01-24",
        "close": 1026.740601,
        "direction_boundary": 776.429016,
        "core_momentum": 0.322388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172518
      },
      {
        "date": "2025-01-31",
        "close": 1018.23175,
        "direction_boundary": 803.929443,
        "core_momentum": 0.266569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099053
      },
      {
        "date": "2025-02-07",
        "close": 1007.83197,
        "direction_boundary": 802.096069,
        "core_momentum": 0.256498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100035
      },
      {
        "date": "2025-02-14",
        "close": 1011.61377,
        "direction_boundary": 808.512878,
        "core_momentum": 0.251203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100031
      },
      {
        "date": "2025-02-21",
        "close": 1011.61377,
        "direction_boundary": 821.346375,
        "core_momentum": 0.231653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09876
      },
      {
        "date": "2025-02-28",
        "close": 1008.777466,
        "direction_boundary": 838.763428,
        "core_momentum": 0.202696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081328
      },
      {
        "date": "2025-03-07",
        "close": 1011.61377,
        "direction_boundary": 840.596741,
        "core_momentum": 0.203447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075511
      },
      {
        "date": "2025-03-14",
        "close": 1010.668274,
        "direction_boundary": 863.513794,
        "core_momentum": 0.170414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070527
      },
      {
        "date": "2025-03-21",
        "close": 1016.340881,
        "direction_boundary": 898.347656,
        "core_momentum": 0.131345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063778
      },
      {
        "date": "2025-03-28",
        "close": 996.075806,
        "direction_boundary": 859.414734,
        "core_momentum": 0.159016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066584
      },
      {
        "date": "2025-04-04",
        "close": 933.216614,
        "direction_boundary": 822.089417,
        "core_momentum": 0.135177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112022
      },
      {
        "date": "2025-04-11",
        "close": 933.216614,
        "direction_boundary": 820.223206,
        "core_momentum": 0.137759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111732
      },
      {
        "date": "2025-04-18",
        "close": 936.117859,
        "direction_boundary": 803.42688,
        "core_momentum": 0.165156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111266
      },
      {
        "date": "2025-04-25",
        "close": 948.689697,
        "direction_boundary": 797.828003,
        "core_momentum": 0.18909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112909
      },
      {
        "date": "2025-05-02",
        "close": 943.85437,
        "direction_boundary": 798.76123,
        "core_momentum": 0.181648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110904
      },
      {
        "date": "2025-05-09",
        "close": 927.414246,
        "direction_boundary": 785.697266,
        "core_momentum": 0.180371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111882
      },
      {
        "date": "2025-05-16",
        "close": 963.195618,
        "direction_boundary": 840.752075,
        "core_momentum": 0.145636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125614
      },
      {
        "date": "2025-05-23",
        "close": 964.16272,
        "direction_boundary": 859.414734,
        "core_momentum": 0.121883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124303
      },
      {
        "date": "2025-05-30",
        "close": 965.129761,
        "direction_boundary": 875.278015,
        "core_momentum": 0.102655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120821
      },
      {
        "date": "2025-06-06",
        "close": 966.096863,
        "direction_boundary": 889.275024,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12046
      },
      {
        "date": "2025-06-13",
        "close": 974.800415,
        "direction_boundary": 905.138245,
        "core_momentum": 0.076963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119813
      },
      {
        "date": "2025-06-20",
        "close": 972.866272,
        "direction_boundary": 933.132141,
        "core_momentum": 0.042581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119802
      },
      {
        "date": "2025-06-27",
        "close": 1006.713562,
        "direction_boundary": 958.326843,
        "core_momentum": 0.050491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129642
      },
      {
        "date": "2025-07-04",
        "close": 1020.25238,
        "direction_boundary": 985.387573,
        "core_momentum": 0.035382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130997
      },
      {
        "date": "2025-07-11",
        "close": 1033.79126,
        "direction_boundary": 1108.561035,
        "core_momentum": -0.067448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130437
      },
      {
        "date": "2025-07-18",
        "close": 1035.725464,
        "direction_boundary": 1115.092896,
        "core_momentum": -0.071176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.130187
      },
      {
        "date": "2025-07-25",
        "close": 1026.05481,
        "direction_boundary": 1083.366699,
        "core_momentum": -0.052902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13075
      },
      {
        "date": "2025-08-01",
        "close": 1030.890137,
        "direction_boundary": 979.788757,
        "core_momentum": 0.052156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2025-08-08",
        "close": 1051.198486,
        "direction_boundary": 975.123108,
        "core_momentum": 0.078016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131967
      },
      {
        "date": "2025-08-15",
        "close": 1050.231323,
        "direction_boundary": 978.855713,
        "core_momentum": 0.072917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131975
      },
      {
        "date": "2025-08-22",
        "close": 1080.210327,
        "direction_boundary": 990.98645,
        "core_momentum": 0.090035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137035
      },
      {
        "date": "2025-08-29",
        "close": 1073.440918,
        "direction_boundary": 1031.111206,
        "core_momentum": 0.041053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13739
      },
      {
        "date": "2025-09-05",
        "close": 1102.452759,
        "direction_boundary": 1008.715942,
        "core_momentum": 0.092927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141459
      },
      {
        "date": "2025-09-12",
        "close": 1158.54248,
        "direction_boundary": 990.053284,
        "core_momentum": 0.170182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155141
      },
      {
        "date": "2025-09-19",
        "close": 1228.171143,
        "direction_boundary": 1012.448364,
        "core_momentum": 0.21307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171744
      },
      {
        "date": "2025-09-26",
        "close": 1164.344971,
        "direction_boundary": 997.43219,
        "core_momentum": 0.167342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187787
      },
      {
        "date": "2025-10-03",
        "close": 1126.185669,
        "direction_boundary": 989.868774,
        "core_momentum": 0.137712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167758
      },
      {
        "date": "2025-10-10",
        "close": 1111.509155,
        "direction_boundary": 993.650513,
        "core_momentum": 0.118612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169862
      },
      {
        "date": "2025-10-17",
        "close": 1082.155884,
        "direction_boundary": 1000.268616,
        "core_momentum": 0.081865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176071
      },
      {
        "date": "2025-10-24",
        "close": 1097.810913,
        "direction_boundary": 990.814209,
        "core_momentum": 0.107989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176167
      },
      {
        "date": "2025-10-31",
        "close": 1101.724731,
        "direction_boundary": 1004.050293,
        "core_momentum": 0.09728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175521
      },
      {
        "date": "2025-11-07",
        "close": 1140.862305,
        "direction_boundary": 1011.61377,
        "core_momentum": 0.127765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17654
      },
      {
        "date": "2025-11-14",
        "close": 1118.358154,
        "direction_boundary": 1007.83197,
        "core_momentum": 0.109667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175153
      },
      {
        "date": "2025-11-21",
        "close": 1112.487549,
        "direction_boundary": 1019.177185,
        "core_momentum": 0.091555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175707
      },
      {
        "date": "2025-11-28",
        "close": 1148.689819,
        "direction_boundary": 996.486877,
        "core_momentum": 0.15274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179346
      },
      {
        "date": "2025-12-05",
        "close": 1160.431152,
        "direction_boundary": 1002.159363,
        "core_momentum": 0.157931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179215
      },
      {
        "date": "2025-12-12",
        "close": 1167.280273,
        "direction_boundary": 1014.450073,
        "core_momentum": 0.150653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1792
      },
      {
        "date": "2025-12-19",
        "close": 1179.021606,
        "direction_boundary": 1011.61377,
        "core_momentum": 0.165486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178777
      },
      {
        "date": "2025-12-26",
        "close": 1198.590332,
        "direction_boundary": 1011.61377,
        "core_momentum": 0.18483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175112
      },
      {
        "date": "2026-01-02",
        "close": 1205.439453,
        "direction_boundary": 1011.61377,
        "core_momentum": 0.1916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174853
      },
      {
        "date": "2026-01-09",
        "close": 1222.072998,
        "direction_boundary": 1027.686157,
        "core_momentum": 0.18915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174894
      },
      {
        "date": "2026-01-16",
        "close": 1257.296875,
        "direction_boundary": 1022.01355,
        "core_momentum": 0.230215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177365
      },
      {
        "date": "2026-01-23",
        "close": 1231.857422,
        "direction_boundary": 1026.740601,
        "core_momentum": 0.199775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180107
      },
      {
        "date": "2026-01-30",
        "close": 1227.943604,
        "direction_boundary": 1018.23175,
        "core_momentum": 0.205957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180642
      },
      {
        "date": "2026-02-06",
        "close": 1200.547241,
        "direction_boundary": 1007.83197,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2026-02-13",
        "close": 1219.137695,
        "direction_boundary": 1011.61377,
        "core_momentum": 0.205141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184396
      },
      {
        "date": "2026-02-20",
        "close": 1202.50415,
        "direction_boundary": 1011.61377,
        "core_momentum": 0.188699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18336
      },
      {
        "date": "2026-02-27",
        "close": 1217.180786,
        "direction_boundary": 1008.777466,
        "core_momentum": 0.20659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183047
      },
      {
        "date": "2026-03-06",
        "close": 1192.719727,
        "direction_boundary": 1011.61377,
        "core_momentum": 0.179027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18343
      },
      {
        "date": "2026-03-13",
        "close": 1184.892212,
        "direction_boundary": 1010.668274,
        "core_momentum": 0.172385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171013
      },
      {
        "date": "2026-03-20",
        "close": 1175.107788,
        "direction_boundary": 1016.340881,
        "core_momentum": 0.156214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149864
      },
      {
        "date": "2026-03-27",
        "close": 1180.0,
        "direction_boundary": 996.075806,
        "core_momentum": 0.184649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130131
      },
      {
        "date": "2026-04-03",
        "close": 1152.0,
        "direction_boundary": 933.216614,
        "core_momentum": 0.23444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12586
      },
      {
        "date": "2026-04-10",
        "close": 1158.0,
        "direction_boundary": 933.216614,
        "core_momentum": 0.240869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124342
      },
      {
        "date": "2026-04-17",
        "close": 1148.0,
        "direction_boundary": 936.117859,
        "core_momentum": 0.226341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118489
      },
      {
        "date": "2026-04-24",
        "close": 1135.0,
        "direction_boundary": 948.689697,
        "core_momentum": 0.196387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118615
      },
      {
        "date": "2026-05-01",
        "close": 1102.0,
        "direction_boundary": 943.85437,
        "core_momentum": 0.167553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125979
      },
      {
        "date": "2026-05-08",
        "close": 1095.0,
        "direction_boundary": 927.414246,
        "core_momentum": 0.180702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115695
      },
      {
        "date": "2026-05-15",
        "close": 1064.0,
        "direction_boundary": 963.195618,
        "core_momentum": 0.104656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119078
      },
      {
        "date": "2026-05-22",
        "close": 1011.0,
        "direction_boundary": 964.16272,
        "core_momentum": 0.048578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137233
      },
      {
        "date": "2026-05-29",
        "close": 1009.0,
        "direction_boundary": 965.129761,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12728
      },
      {
        "date": "2026-06-05",
        "close": 997.0,
        "direction_boundary": 966.096863,
        "core_momentum": 0.031988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1257
      },
      {
        "date": "2026-06-12",
        "close": 997.0,
        "direction_boundary": 974.800415,
        "core_momentum": 0.022773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124865
      },
      {
        "date": "2026-06-19",
        "close": 999.0,
        "direction_boundary": 972.866272,
        "core_momentum": 0.026863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123287
      },
      {
        "date": "2026-06-26",
        "close": 1025.0,
        "direction_boundary": 1006.713562,
        "core_momentum": 0.018164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127306
      },
      {
        "date": "2026-07-03",
        "close": 1063.0,
        "direction_boundary": 1020.25238,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139495
      },
      {
        "date": "2026-07-10",
        "close": 1088.0,
        "direction_boundary": 1033.79126,
        "core_momentum": 0.052437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142623
      },
      {
        "date": "2026-07-17",
        "close": 1137.0,
        "direction_boundary": 1035.725464,
        "core_momentum": 0.097781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151223
      },
      {
        "date": "2026-07-24",
        "close": 1124.0,
        "direction_boundary": 1026.05481,
        "core_momentum": 0.095458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149765
      },
      {
        "date": "2026-07-31",
        "close": 1116.0,
        "direction_boundary": 1030.890137,
        "core_momentum": 0.08256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149847
      },
      {
        "date": "2026-08-07",
        "close": 1149.0,
        "direction_boundary": 1051.198486,
        "core_momentum": 0.093038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153913
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 711.363342,
        "volume": 18800
      },
      {
        "date": "2023-08-25",
        "close": 708.641235,
        "volume": 8000
      },
      {
        "date": "2023-09-01",
        "close": 724.973572,
        "volume": 10700
      },
      {
        "date": "2023-09-08",
        "close": 705.011841,
        "volume": 28400
      },
      {
        "date": "2023-09-15",
        "close": 715.900024,
        "volume": 14600
      },
      {
        "date": "2023-09-22",
        "close": 720.43689,
        "volume": 8400
      },
      {
        "date": "2023-09-29",
        "close": 715.011414,
        "volume": 9400
      },
      {
        "date": "2023-10-06",
        "close": 713.177979,
        "volume": 14000
      },
      {
        "date": "2023-10-13",
        "close": 714.094727,
        "volume": 5200
      },
      {
        "date": "2023-10-20",
        "close": 704.927856,
        "volume": 13300
      },
      {
        "date": "2023-10-27",
        "close": 708.594604,
        "volume": 10000
      },
      {
        "date": "2023-11-03",
        "close": 701.261169,
        "volume": 5400
      },
      {
        "date": "2023-11-10",
        "close": 691.177673,
        "volume": 23100
      },
      {
        "date": "2023-11-17",
        "close": 696.677734,
        "volume": 15200
      },
      {
        "date": "2023-11-24",
        "close": 708.594604,
        "volume": 11100
      },
      {
        "date": "2023-12-01",
        "close": 733.345032,
        "volume": 15000
      },
      {
        "date": "2023-12-08",
        "close": 734.261658,
        "volume": 19700
      },
      {
        "date": "2023-12-15",
        "close": 731.511597,
        "volume": 24800
      },
      {
        "date": "2023-12-22",
        "close": 724.178223,
        "volume": 10700
      },
      {
        "date": "2023-12-29",
        "close": 723.261475,
        "volume": 24900
      },
      {
        "date": "2024-01-05",
        "close": 745.261902,
        "volume": 13300
      },
      {
        "date": "2024-01-12",
        "close": 748.928589,
        "volume": 23000
      },
      {
        "date": "2024-01-19",
        "close": 762.678894,
        "volume": 19300
      },
      {
        "date": "2024-01-26",
        "close": 776.429016,
        "volume": 27800
      },
      {
        "date": "2024-02-02",
        "close": 803.929443,
        "volume": 32000
      },
      {
        "date": "2024-02-09",
        "close": 802.096069,
        "volume": 27600
      },
      {
        "date": "2024-02-16",
        "close": 808.512878,
        "volume": 21400
      },
      {
        "date": "2024-02-23",
        "close": 821.346375,
        "volume": 13900
      },
      {
        "date": "2024-03-01",
        "close": 838.763428,
        "volume": 41100
      },
      {
        "date": "2024-03-08",
        "close": 840.596741,
        "volume": 38900
      },
      {
        "date": "2024-03-15",
        "close": 863.513794,
        "volume": 37100
      },
      {
        "date": "2024-03-22",
        "close": 898.347656,
        "volume": 39500
      },
      {
        "date": "2024-03-29",
        "close": 859.414734,
        "volume": 95600
      },
      {
        "date": "2024-04-05",
        "close": 822.089417,
        "volume": 29500
      },
      {
        "date": "2024-04-12",
        "close": 820.223206,
        "volume": 9200
      },
      {
        "date": "2024-04-19",
        "close": 803.42688,
        "volume": 9900
      },
      {
        "date": "2024-04-26",
        "close": 797.828003,
        "volume": 11700
      },
      {
        "date": "2024-05-03",
        "close": 798.76123,
        "volume": 5400
      },
      {
        "date": "2024-05-10",
        "close": 785.697266,
        "volume": 8800
      },
      {
        "date": "2024-05-17",
        "close": 840.752075,
        "volume": 43900
      },
      {
        "date": "2024-05-24",
        "close": 859.414734,
        "volume": 21600
      },
      {
        "date": "2024-05-31",
        "close": 875.278015,
        "volume": 15500
      },
      {
        "date": "2024-06-07",
        "close": 889.275024,
        "volume": 19000
      },
      {
        "date": "2024-06-14",
        "close": 905.138245,
        "volume": 12800
      },
      {
        "date": "2024-06-21",
        "close": 933.132141,
        "volume": 30800
      },
      {
        "date": "2024-06-28",
        "close": 958.326843,
        "volume": 36800
      },
      {
        "date": "2024-07-05",
        "close": 985.387573,
        "volume": 42800
      },
      {
        "date": "2024-07-12",
        "close": 1108.561035,
        "volume": 811900
      },
      {
        "date": "2024-07-19",
        "close": 1115.092896,
        "volume": 102400
      },
      {
        "date": "2024-07-26",
        "close": 1083.366699,
        "volume": 25300
      },
      {
        "date": "2024-08-02",
        "close": 979.788757,
        "volume": 50100
      },
      {
        "date": "2024-08-09",
        "close": 975.123108,
        "volume": 52300
      },
      {
        "date": "2024-08-16",
        "close": 978.855713,
        "volume": 17700
      },
      {
        "date": "2024-08-23",
        "close": 990.98645,
        "volume": 15600
      },
      {
        "date": "2024-08-30",
        "close": 1031.111206,
        "volume": 17800
      },
      {
        "date": "2024-09-06",
        "close": 1008.715942,
        "volume": 12200
      },
      {
        "date": "2024-09-13",
        "close": 990.053284,
        "volume": 7300
      },
      {
        "date": "2024-09-20",
        "close": 1012.448364,
        "volume": 5800
      },
      {
        "date": "2024-09-27",
        "close": 997.43219,
        "volume": 14600
      },
      {
        "date": "2024-10-04",
        "close": 989.868774,
        "volume": 11800
      },
      {
        "date": "2024-10-11",
        "close": 993.650513,
        "volume": 6600
      },
      {
        "date": "2024-10-18",
        "close": 1000.268616,
        "volume": 8000
      },
      {
        "date": "2024-10-25",
        "close": 990.814209,
        "volume": 7900
      },
      {
        "date": "2024-11-01",
        "close": 1004.050293,
        "volume": 6100
      },
      {
        "date": "2024-11-08",
        "close": 1011.61377,
        "volume": 10100
      },
      {
        "date": "2024-11-15",
        "close": 1007.83197,
        "volume": 13100
      },
      {
        "date": "2024-11-22",
        "close": 1019.177185,
        "volume": 10100
      },
      {
        "date": "2024-11-29",
        "close": 996.486877,
        "volume": 24900
      },
      {
        "date": "2024-12-06",
        "close": 1002.159363,
        "volume": 16400
      },
      {
        "date": "2024-12-13",
        "close": 1014.450073,
        "volume": 11500
      },
      {
        "date": "2024-12-20",
        "close": 1011.61377,
        "volume": 21300
      },
      {
        "date": "2024-12-27",
        "close": 1011.61377,
        "volume": 19700
      },
      {
        "date": "2025-01-03",
        "close": 1011.61377,
        "volume": 6300
      },
      {
        "date": "2025-01-10",
        "close": 1027.686157,
        "volume": 15700
      },
      {
        "date": "2025-01-17",
        "close": 1022.01355,
        "volume": 9000
      },
      {
        "date": "2025-01-24",
        "close": 1026.740601,
        "volume": 7600
      },
      {
        "date": "2025-01-31",
        "close": 1018.23175,
        "volume": 23000
      },
      {
        "date": "2025-02-07",
        "close": 1007.83197,
        "volume": 36400
      },
      {
        "date": "2025-02-14",
        "close": 1011.61377,
        "volume": 13000
      },
      {
        "date": "2025-02-21",
        "close": 1011.61377,
        "volume": 11500
      },
      {
        "date": "2025-02-28",
        "close": 1008.777466,
        "volume": 14200
      },
      {
        "date": "2025-03-07",
        "close": 1011.61377,
        "volume": 17700
      },
      {
        "date": "2025-03-14",
        "close": 1010.668274,
        "volume": 14300
      },
      {
        "date": "2025-03-21",
        "close": 1016.340881,
        "volume": 15000
      },
      {
        "date": "2025-03-28",
        "close": 996.075806,
        "volume": 29400
      },
      {
        "date": "2025-04-04",
        "close": 933.216614,
        "volume": 18500
      },
      {
        "date": "2025-04-11",
        "close": 933.216614,
        "volume": 16600
      },
      {
        "date": "2025-04-18",
        "close": 936.117859,
        "volume": 6900
      },
      {
        "date": "2025-04-25",
        "close": 948.689697,
        "volume": 6700
      },
      {
        "date": "2025-05-02",
        "close": 943.85437,
        "volume": 4500
      },
      {
        "date": "2025-05-09",
        "close": 927.414246,
        "volume": 6200
      },
      {
        "date": "2025-05-16",
        "close": 963.195618,
        "volume": 17900
      },
      {
        "date": "2025-05-23",
        "close": 964.16272,
        "volume": 7500
      },
      {
        "date": "2025-05-30",
        "close": 965.129761,
        "volume": 11900
      },
      {
        "date": "2025-06-06",
        "close": 966.096863,
        "volume": 14200
      },
      {
        "date": "2025-06-13",
        "close": 974.800415,
        "volume": 8700
      },
      {
        "date": "2025-06-20",
        "close": 972.866272,
        "volume": 6600
      },
      {
        "date": "2025-06-27",
        "close": 1006.713562,
        "volume": 14800
      },
      {
        "date": "2025-07-04",
        "close": 1020.25238,
        "volume": 21500
      },
      {
        "date": "2025-07-11",
        "close": 1033.79126,
        "volume": 9900
      },
      {
        "date": "2025-07-18",
        "close": 1035.725464,
        "volume": 30100
      },
      {
        "date": "2025-07-25",
        "close": 1026.05481,
        "volume": 19800
      },
      {
        "date": "2025-08-01",
        "close": 1030.890137,
        "volume": 108400
      },
      {
        "date": "2025-08-08",
        "close": 1051.198486,
        "volume": 64800
      },
      {
        "date": "2025-08-15",
        "close": 1050.231323,
        "volume": 29700
      },
      {
        "date": "2025-08-22",
        "close": 1080.210327,
        "volume": 44100
      },
      {
        "date": "2025-08-29",
        "close": 1073.440918,
        "volume": 27000
      },
      {
        "date": "2025-09-05",
        "close": 1102.452759,
        "volume": 37900
      },
      {
        "date": "2025-09-12",
        "close": 1158.54248,
        "volume": 45000
      },
      {
        "date": "2025-09-19",
        "close": 1228.171143,
        "volume": 42900
      },
      {
        "date": "2025-09-26",
        "close": 1164.344971,
        "volume": 35800
      },
      {
        "date": "2025-10-03",
        "close": 1126.185669,
        "volume": 32600
      },
      {
        "date": "2025-10-10",
        "close": 1111.509155,
        "volume": 15700
      },
      {
        "date": "2025-10-17",
        "close": 1082.155884,
        "volume": 20200
      },
      {
        "date": "2025-10-24",
        "close": 1097.810913,
        "volume": 19400
      },
      {
        "date": "2025-10-31",
        "close": 1101.724731,
        "volume": 9600
      },
      {
        "date": "2025-11-07",
        "close": 1140.862305,
        "volume": 14500
      },
      {
        "date": "2025-11-14",
        "close": 1118.358154,
        "volume": 19200
      },
      {
        "date": "2025-11-21",
        "close": 1112.487549,
        "volume": 16800
      },
      {
        "date": "2025-11-28",
        "close": 1148.689819,
        "volume": 17900
      },
      {
        "date": "2025-12-05",
        "close": 1160.431152,
        "volume": 16900
      },
      {
        "date": "2025-12-12",
        "close": 1167.280273,
        "volume": 17400
      },
      {
        "date": "2025-12-19",
        "close": 1179.021606,
        "volume": 14000
      },
      {
        "date": "2025-12-26",
        "close": 1198.590332,
        "volume": 12400
      },
      {
        "date": "2026-01-02",
        "close": 1205.439453,
        "volume": 3300
      },
      {
        "date": "2026-01-09",
        "close": 1222.072998,
        "volume": 23400
      },
      {
        "date": "2026-01-16",
        "close": 1257.296875,
        "volume": 23200
      },
      {
        "date": "2026-01-23",
        "close": 1231.857422,
        "volume": 13800
      },
      {
        "date": "2026-01-30",
        "close": 1227.943604,
        "volume": 8200
      },
      {
        "date": "2026-02-06",
        "close": 1200.547241,
        "volume": 29300
      },
      {
        "date": "2026-02-13",
        "close": 1219.137695,
        "volume": 13100
      },
      {
        "date": "2026-02-20",
        "close": 1202.50415,
        "volume": 18300
      },
      {
        "date": "2026-02-27",
        "close": 1217.180786,
        "volume": 14000
      },
      {
        "date": "2026-03-06",
        "close": 1192.719727,
        "volume": 24300
      },
      {
        "date": "2026-03-13",
        "close": 1184.892212,
        "volume": 15500
      },
      {
        "date": "2026-03-20",
        "close": 1175.107788,
        "volume": 13200
      },
      {
        "date": "2026-03-27",
        "close": 1180.0,
        "volume": 22700
      },
      {
        "date": "2026-04-03",
        "close": 1152.0,
        "volume": 23700
      },
      {
        "date": "2026-04-10",
        "close": 1158.0,
        "volume": 15400
      },
      {
        "date": "2026-04-17",
        "close": 1148.0,
        "volume": 27500
      },
      {
        "date": "2026-04-24",
        "close": 1135.0,
        "volume": 16100
      },
      {
        "date": "2026-05-01",
        "close": 1102.0,
        "volume": 15100
      },
      {
        "date": "2026-05-08",
        "close": 1095.0,
        "volume": 5800
      },
      {
        "date": "2026-05-15",
        "close": 1064.0,
        "volume": 20500
      },
      {
        "date": "2026-05-22",
        "close": 1011.0,
        "volume": 21300
      },
      {
        "date": "2026-05-29",
        "close": 1009.0,
        "volume": 33200
      },
      {
        "date": "2026-06-05",
        "close": 997.0,
        "volume": 1800
      },
      {
        "date": "2026-06-12",
        "close": 997.0,
        "volume": 2400
      },
      {
        "date": "2026-06-19",
        "close": 999.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 1025.0,
        "volume": 7000
      },
      {
        "date": "2026-07-03",
        "close": 1063.0,
        "volume": 4100
      },
      {
        "date": "2026-07-10",
        "close": 1088.0,
        "volume": 13900
      },
      {
        "date": "2026-07-17",
        "close": 1137.0,
        "volume": 30900
      },
      {
        "date": "2026-07-24",
        "close": 1124.0,
        "volume": 5800
      },
      {
        "date": "2026-07-31",
        "close": 1116.0,
        "volume": 5700
      },
      {
        "date": "2026-08-07",
        "close": 1149.0,
        "volume": 9900
      }
    ],
    "sharemaestro_context": {
      "trend": 1128.60625,
      "fair_value": 980.503191,
      "market_activity": 12.06777,
      "market_dynamics": 0.657992,
      "relative_strength": -16.574944
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.007668,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.875,
        "conditional_difference": -0.002468,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.04567,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": 0.029759,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.117323,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.073633,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.230301,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.049682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": -0.02044
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-06-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-06-18",
        "end": "2021-06-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2021-07-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-08-20",
        "tenure": "Developing",
        "return": -0.064759
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2022-07-22",
        "tenure": "Extended",
        "return": 0.065567
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.840138
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.007484
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.114571
      }
    ]
  }
}