{
  "ticker": {
    "uuid": "b599396f-a95d-47ed-aeba-476a0267a704",
    "symbol": "ROKU",
    "name": "Roku, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2534.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1545.0,
    "boundary_margin": 0.640129,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.348835,
    "volatility_stability": 0.6375,
    "risk_context": 0.2867,
    "current_regime": {
      "move": 0.439773,
      "interruption": -0.041741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 64.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1363.060059,
        "direction_boundary": 1493.0,
        "core_momentum": -0.087033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51977
      },
      {
        "date": "2023-08-25",
        "close": 1291.099976,
        "direction_boundary": 1375.0,
        "core_momentum": -0.061018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491428
      },
      {
        "date": "2023-09-01",
        "close": 1390.0,
        "direction_boundary": 1340.0,
        "core_momentum": 0.037313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500743
      },
      {
        "date": "2023-09-08",
        "close": 1462.73999,
        "direction_boundary": 1388.810059,
        "core_momentum": 0.053233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500518
      },
      {
        "date": "2023-09-15",
        "close": 1300.0,
        "direction_boundary": 1479.98999,
        "core_momentum": -0.121616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525105
      },
      {
        "date": "2023-09-22",
        "close": 1191.0,
        "direction_boundary": 1208.0,
        "core_momentum": -0.014073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529742
      },
      {
        "date": "2023-09-29",
        "close": 1204.709961,
        "direction_boundary": 1140.030029,
        "core_momentum": 0.056735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52129
      },
      {
        "date": "2023-10-06",
        "close": 1272.589966,
        "direction_boundary": 1156.02002,
        "core_momentum": 0.100837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520568
      },
      {
        "date": "2023-10-13",
        "close": 1184.0,
        "direction_boundary": 994.929993,
        "core_momentum": 0.190033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531015
      },
      {
        "date": "2023-10-20",
        "close": 1108.310059,
        "direction_boundary": 1000.01001,
        "core_momentum": 0.108299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532767
      },
      {
        "date": "2023-10-27",
        "close": 1026.839966,
        "direction_boundary": 1077.939941,
        "core_momentum": -0.047405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543447
      },
      {
        "date": "2023-11-03",
        "close": 1463.5,
        "direction_boundary": 960.0,
        "core_momentum": 0.524479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726695
      },
      {
        "date": "2023-11-10",
        "close": 1449.0,
        "direction_boundary": 1189.969971,
        "core_momentum": 0.217678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727527
      },
      {
        "date": "2023-11-17",
        "close": 1559.599976,
        "direction_boundary": 1090.0,
        "core_momentum": 0.430826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725136
      },
      {
        "date": "2023-11-24",
        "close": 1613.0,
        "direction_boundary": 1064.810059,
        "core_momentum": 0.514824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724708
      },
      {
        "date": "2023-12-01",
        "close": 1778.0,
        "direction_boundary": 1177.300049,
        "core_momentum": 0.510235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728425
      },
      {
        "date": "2023-12-08",
        "close": 1793.0,
        "direction_boundary": 1025.0,
        "core_momentum": 0.749268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712947
      },
      {
        "date": "2023-12-15",
        "close": 1655.25,
        "direction_boundary": 909.0,
        "core_momentum": 0.820957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724864
      },
      {
        "date": "2023-12-22",
        "close": 1539.0,
        "direction_boundary": 803.0,
        "core_momentum": 0.916563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702411
      },
      {
        "date": "2023-12-29",
        "close": 1558.400024,
        "direction_boundary": 776.0,
        "core_momentum": 1.008247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701772
      },
      {
        "date": "2024-01-05",
        "close": 1509.699951,
        "direction_boundary": 845.0,
        "core_momentum": 0.786627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704381
      },
      {
        "date": "2024-01-12",
        "close": 1450.0,
        "direction_boundary": 954.570007,
        "core_momentum": 0.519009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692349
      },
      {
        "date": "2024-01-19",
        "close": 1463.0,
        "direction_boundary": 990.0,
        "core_momentum": 0.477778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689623
      },
      {
        "date": "2024-01-26",
        "close": 1520.0,
        "direction_boundary": 1060.5,
        "core_momentum": 0.433286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659497
      },
      {
        "date": "2024-02-02",
        "close": 1538.0,
        "direction_boundary": 1196.0,
        "core_momentum": 0.285953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659663
      },
      {
        "date": "2024-02-09",
        "close": 1629.609985,
        "direction_boundary": 1017.0,
        "core_momentum": 0.60237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649775
      },
      {
        "date": "2024-02-16",
        "close": 1264.189941,
        "direction_boundary": 1308.02002,
        "core_momentum": -0.033509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743815
      },
      {
        "date": "2024-02-23",
        "close": 1099.52002,
        "direction_boundary": 1148.949951,
        "core_momentum": -0.043022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.76471
      },
      {
        "date": "2024-03-01",
        "close": 1078.0,
        "direction_boundary": 1160.0,
        "core_momentum": -0.07069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.756096
      },
      {
        "date": "2024-03-08",
        "close": 1082.699951,
        "direction_boundary": 1120.0,
        "core_momentum": -0.033304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751348
      },
      {
        "date": "2024-03-15",
        "close": 1060.0,
        "direction_boundary": 1190.709961,
        "core_momentum": -0.109775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73577
      },
      {
        "date": "2024-03-22",
        "close": 1078.5,
        "direction_boundary": 1107.0,
        "core_momentum": -0.025745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727369
      },
      {
        "date": "2024-03-29",
        "close": 1080.0,
        "direction_boundary": 1186.150024,
        "core_momentum": -0.089491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727081
      },
      {
        "date": "2024-04-05",
        "close": 986.02002,
        "direction_boundary": 1124.959961,
        "core_momentum": -0.123507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731522
      },
      {
        "date": "2024-04-12",
        "close": 1003.5,
        "direction_boundary": 1111.5,
        "core_momentum": -0.097166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726796
      },
      {
        "date": "2024-04-19",
        "close": 986.0,
        "direction_boundary": 1047.959961,
        "core_momentum": -0.059124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721925
      },
      {
        "date": "2024-04-26",
        "close": 972.429993,
        "direction_boundary": 1033.189941,
        "core_momentum": -0.058808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71465
      },
      {
        "date": "2024-05-03",
        "close": 1000.0,
        "direction_boundary": 978.530029,
        "core_momentum": 0.021941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500239
      },
      {
        "date": "2024-05-10",
        "close": 969.929993,
        "direction_boundary": 997.0,
        "core_momentum": -0.027151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500666
      },
      {
        "date": "2024-05-17",
        "close": 1018.0,
        "direction_boundary": 945.0,
        "core_momentum": 0.077249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492871
      },
      {
        "date": "2024-05-24",
        "close": 956.0,
        "direction_boundary": 985.5,
        "core_momentum": -0.029934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491428
      },
      {
        "date": "2024-05-31",
        "close": 978.0,
        "direction_boundary": 1065.0,
        "core_momentum": -0.08169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465973
      },
      {
        "date": "2024-06-07",
        "close": 1056.0,
        "direction_boundary": 1205.0,
        "core_momentum": -0.123651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484449
      },
      {
        "date": "2024-06-14",
        "close": 1010.0,
        "direction_boundary": 1204.0,
        "core_momentum": -0.16113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478189
      },
      {
        "date": "2024-06-21",
        "close": 980.0,
        "direction_boundary": 1047.02002,
        "core_momentum": -0.06401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472208
      },
      {
        "date": "2024-06-28",
        "close": 1099.859985,
        "direction_boundary": 1085.0,
        "core_momentum": 0.013696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505591
      },
      {
        "date": "2024-07-05",
        "close": 1131.0,
        "direction_boundary": 1084.209961,
        "core_momentum": 0.043156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508026
      },
      {
        "date": "2024-07-12",
        "close": 1086.0,
        "direction_boundary": 1215.410034,
        "core_momentum": -0.106474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508055
      },
      {
        "date": "2024-07-19",
        "close": 1125.0,
        "direction_boundary": 1277.089966,
        "core_momentum": -0.119091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511438
      },
      {
        "date": "2024-07-26",
        "close": 1080.0,
        "direction_boundary": 1483.619995,
        "core_momentum": -0.272051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508237
      },
      {
        "date": "2024-08-02",
        "close": 1025.0,
        "direction_boundary": 1482.829956,
        "core_momentum": -0.308754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509715
      },
      {
        "date": "2024-08-09",
        "close": 1038.170044,
        "direction_boundary": 1352.0,
        "core_momentum": -0.232123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500468
      },
      {
        "date": "2024-08-16",
        "close": 1090.0,
        "direction_boundary": 1363.060059,
        "core_momentum": -0.200329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374464
      },
      {
        "date": "2024-08-23",
        "close": 1322.0,
        "direction_boundary": 1291.099976,
        "core_momentum": 0.023933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418118
      },
      {
        "date": "2024-08-30",
        "close": 1317.0,
        "direction_boundary": 1390.0,
        "core_momentum": -0.052518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41665
      },
      {
        "date": "2024-09-06",
        "close": 1283.839966,
        "direction_boundary": 1462.73999,
        "core_momentum": -0.122305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419179
      },
      {
        "date": "2024-09-13",
        "close": 1435.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441326
      },
      {
        "date": "2024-09-20",
        "close": 1495.650024,
        "direction_boundary": 1191.0,
        "core_momentum": 0.255793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443204
      },
      {
        "date": "2024-09-27",
        "close": 1485.579956,
        "direction_boundary": 1204.709961,
        "core_momentum": 0.233143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443759
      },
      {
        "date": "2024-10-04",
        "close": 1445.0,
        "direction_boundary": 1272.589966,
        "core_momentum": 0.13548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42245
      },
      {
        "date": "2024-10-11",
        "close": 1503.0,
        "direction_boundary": 1184.0,
        "core_momentum": 0.269426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423823
      },
      {
        "date": "2024-10-18",
        "close": 1587.0,
        "direction_boundary": 1108.310059,
        "core_momentum": 0.43191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424324
      },
      {
        "date": "2024-10-25",
        "close": 1506.420044,
        "direction_boundary": 1026.839966,
        "core_momentum": 0.467045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433342
      },
      {
        "date": "2024-11-01",
        "close": 1320.0,
        "direction_boundary": 1463.5,
        "core_momentum": -0.098053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479513
      },
      {
        "date": "2024-11-08",
        "close": 1450.0,
        "direction_boundary": 1449.0,
        "core_momentum": 0.00069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489088
      },
      {
        "date": "2024-11-15",
        "close": 1534.0,
        "direction_boundary": 1559.599976,
        "core_momentum": -0.016414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490279
      },
      {
        "date": "2024-11-22",
        "close": 1446.0,
        "direction_boundary": 1613.0,
        "core_momentum": -0.103534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.4891
      },
      {
        "date": "2024-11-29",
        "close": 1387.969971,
        "direction_boundary": 1778.0,
        "core_momentum": -0.219364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49526
      },
      {
        "date": "2024-12-06",
        "close": 1690.76001,
        "direction_boundary": 1793.0,
        "core_momentum": -0.057022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551158
      },
      {
        "date": "2024-12-13",
        "close": 1661.0,
        "direction_boundary": 1655.25,
        "core_momentum": 0.003474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5463
      },
      {
        "date": "2024-12-20",
        "close": 1609.699951,
        "direction_boundary": 1539.0,
        "core_momentum": 0.045939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546523
      },
      {
        "date": "2024-12-27",
        "close": 1583.0,
        "direction_boundary": 1558.400024,
        "core_momentum": 0.015785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530436
      },
      {
        "date": "2025-01-03",
        "close": 1593.0,
        "direction_boundary": 1509.699951,
        "core_momentum": 0.055177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530149
      },
      {
        "date": "2025-01-10",
        "close": 1659.430054,
        "direction_boundary": 1450.0,
        "core_momentum": 0.144435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52564
      },
      {
        "date": "2025-01-17",
        "close": 1575.0,
        "direction_boundary": 1463.0,
        "core_momentum": 0.076555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533273
      },
      {
        "date": "2025-01-24",
        "close": 1644.369995,
        "direction_boundary": 1520.0,
        "core_momentum": 0.081822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529033
      },
      {
        "date": "2025-01-31",
        "close": 1740.0,
        "direction_boundary": 1538.0,
        "core_momentum": 0.131339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522356
      },
      {
        "date": "2025-02-07",
        "close": 1745.0,
        "direction_boundary": 1629.609985,
        "core_momentum": 0.070808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522824
      },
      {
        "date": "2025-02-14",
        "close": 2030.0,
        "direction_boundary": 1264.189941,
        "core_momentum": 0.605771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5526
      },
      {
        "date": "2025-02-21",
        "close": 1801.5,
        "direction_boundary": 1099.52002,
        "core_momentum": 0.638442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530842
      },
      {
        "date": "2025-02-28",
        "close": 1694.0,
        "direction_boundary": 1078.0,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540211
      },
      {
        "date": "2025-03-07",
        "close": 1530.0,
        "direction_boundary": 1082.699951,
        "core_momentum": 0.413134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560154
      },
      {
        "date": "2025-03-14",
        "close": 1390.0,
        "direction_boundary": 1060.0,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556507
      },
      {
        "date": "2025-03-21",
        "close": 1500.0,
        "direction_boundary": 1078.5,
        "core_momentum": 0.390821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563871
      },
      {
        "date": "2025-03-28",
        "close": 1600.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57076
      },
      {
        "date": "2025-04-04",
        "close": 1131.0,
        "direction_boundary": 986.02002,
        "core_momentum": 0.147036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.748812
      },
      {
        "date": "2025-04-11",
        "close": 1216.0,
        "direction_boundary": 1003.5,
        "core_momentum": 0.211759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.754512
      },
      {
        "date": "2025-04-18",
        "close": 1190.0,
        "direction_boundary": 986.0,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.749257
      },
      {
        "date": "2025-04-25",
        "close": 1180.0,
        "direction_boundary": 972.429993,
        "core_momentum": 0.213455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746917
      },
      {
        "date": "2025-05-02",
        "close": 1204.550049,
        "direction_boundary": 1000.0,
        "core_momentum": 0.20455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.726481
      },
      {
        "date": "2025-05-09",
        "close": 1190.0,
        "direction_boundary": 969.929993,
        "core_momentum": 0.226893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.712786
      },
      {
        "date": "2025-05-16",
        "close": 1390.0,
        "direction_boundary": 1018.0,
        "core_momentum": 0.365422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.743132
      },
      {
        "date": "2025-05-23",
        "close": 1360.0,
        "direction_boundary": 956.0,
        "core_momentum": 0.422594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.739375
      },
      {
        "date": "2025-05-30",
        "close": 1397.290039,
        "direction_boundary": 978.0,
        "core_momentum": 0.428722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738288
      },
      {
        "date": "2025-06-06",
        "close": 1490.0,
        "direction_boundary": 1056.0,
        "core_momentum": 0.410985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.688632
      },
      {
        "date": "2025-06-13",
        "close": 1518.0,
        "direction_boundary": 1010.0,
        "core_momentum": 0.50297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689117
      },
      {
        "date": "2025-06-20",
        "close": 1554.47998,
        "direction_boundary": 980.0,
        "core_momentum": 0.586204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688891
      },
      {
        "date": "2025-06-27",
        "close": 1622.0,
        "direction_boundary": 1099.859985,
        "core_momentum": 0.474733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691141
      },
      {
        "date": "2025-07-04",
        "close": 1630.0,
        "direction_boundary": 1131.0,
        "core_momentum": 0.441202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691122
      },
      {
        "date": "2025-07-11",
        "close": 1690.0,
        "direction_boundary": 1086.0,
        "core_momentum": 0.556169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690608
      },
      {
        "date": "2025-07-18",
        "close": 1740.0,
        "direction_boundary": 1125.0,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687349
      },
      {
        "date": "2025-07-25",
        "close": 1660.0,
        "direction_boundary": 1080.0,
        "core_momentum": 0.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688419
      },
      {
        "date": "2025-08-01",
        "close": 1516.160034,
        "direction_boundary": 1025.0,
        "core_momentum": 0.479181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694628
      },
      {
        "date": "2025-08-08",
        "close": 1545.0,
        "direction_boundary": 1038.170044,
        "core_momentum": 0.488196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695356
      },
      {
        "date": "2025-08-15",
        "close": 1693.0,
        "direction_boundary": 1090.0,
        "core_momentum": 0.553211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673119
      },
      {
        "date": "2025-08-22",
        "close": 1750.0,
        "direction_boundary": 1322.0,
        "core_momentum": 0.323752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655158
      },
      {
        "date": "2025-08-29",
        "close": 1806.0,
        "direction_boundary": 1317.0,
        "core_momentum": 0.371298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650688
      },
      {
        "date": "2025-09-05",
        "close": 1777.0,
        "direction_boundary": 1283.839966,
        "core_momentum": 0.384129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633857
      },
      {
        "date": "2025-09-12",
        "close": 1739.5,
        "direction_boundary": 1435.0,
        "core_momentum": 0.212195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618158
      },
      {
        "date": "2025-09-19",
        "close": 1852.0,
        "direction_boundary": 1495.650024,
        "core_momentum": 0.238258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615488
      },
      {
        "date": "2025-09-26",
        "close": 1812.900024,
        "direction_boundary": 1485.579956,
        "core_momentum": 0.220332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611247
      },
      {
        "date": "2025-10-03",
        "close": 1920.0,
        "direction_boundary": 1445.0,
        "core_momentum": 0.32872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345234
      },
      {
        "date": "2025-10-10",
        "close": 1725.0,
        "direction_boundary": 1503.0,
        "core_momentum": 0.147705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379162
      },
      {
        "date": "2025-10-17",
        "close": 1759.0,
        "direction_boundary": 1587.0,
        "core_momentum": 0.108381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375831
      },
      {
        "date": "2025-10-24",
        "close": 1816.98999,
        "direction_boundary": 1506.420044,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375
      },
      {
        "date": "2025-10-31",
        "close": 2003.0,
        "direction_boundary": 1320.0,
        "core_momentum": 0.517424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391428
      },
      {
        "date": "2025-11-07",
        "close": 1855.0,
        "direction_boundary": 1450.0,
        "core_momentum": 0.27931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411629
      },
      {
        "date": "2025-11-14",
        "close": 1860.699951,
        "direction_boundary": 1534.0,
        "core_momentum": 0.212973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360287
      },
      {
        "date": "2025-11-21",
        "close": 1730.0,
        "direction_boundary": 1446.0,
        "core_momentum": 0.196404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376234
      },
      {
        "date": "2025-11-28",
        "close": 1771.099976,
        "direction_boundary": 1387.969971,
        "core_momentum": 0.276036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375929
      },
      {
        "date": "2025-12-05",
        "close": 1828.0,
        "direction_boundary": 1690.76001,
        "core_momentum": 0.081171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36902
      },
      {
        "date": "2025-12-12",
        "close": 1915.0,
        "direction_boundary": 1661.0,
        "core_momentum": 0.15292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372652
      },
      {
        "date": "2025-12-19",
        "close": 1958.030029,
        "direction_boundary": 1609.699951,
        "core_momentum": 0.216394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372537
      },
      {
        "date": "2025-12-26",
        "close": 1996.0,
        "direction_boundary": 1583.0,
        "core_momentum": 0.260897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369719
      },
      {
        "date": "2026-01-02",
        "close": 1956.0,
        "direction_boundary": 1593.0,
        "core_momentum": 0.227872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371776
      },
      {
        "date": "2026-01-09",
        "close": 1987.0,
        "direction_boundary": 1659.430054,
        "core_momentum": 0.197399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369648
      },
      {
        "date": "2026-01-16",
        "close": 1855.0,
        "direction_boundary": 1575.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382219
      },
      {
        "date": "2026-01-23",
        "close": 1855.0,
        "direction_boundary": 1644.369995,
        "core_momentum": 0.128092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375535
      },
      {
        "date": "2026-01-30",
        "close": 1674.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.037931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381933
      },
      {
        "date": "2026-02-06",
        "close": 1489.0,
        "direction_boundary": 1745.0,
        "core_momentum": -0.146705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416224
      },
      {
        "date": "2026-02-13",
        "close": 1549.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.236946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398904
      },
      {
        "date": "2026-02-20",
        "close": 1480.0,
        "direction_boundary": 1801.5,
        "core_momentum": -0.178462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399414
      },
      {
        "date": "2026-02-27",
        "close": 1637.609985,
        "direction_boundary": 1694.0,
        "core_momentum": -0.033288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423617
      },
      {
        "date": "2026-03-06",
        "close": 1760.0,
        "direction_boundary": 1530.0,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435944
      },
      {
        "date": "2026-03-13",
        "close": 1760.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.266187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434895
      },
      {
        "date": "2026-03-20",
        "close": 1700.0,
        "direction_boundary": 1500.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427939
      },
      {
        "date": "2026-03-27",
        "close": 1719.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.074375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427568
      },
      {
        "date": "2026-04-03",
        "close": 1719.0,
        "direction_boundary": 1131.0,
        "core_momentum": 0.519894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418931
      },
      {
        "date": "2026-04-10",
        "close": 1700.0,
        "direction_boundary": 1216.0,
        "core_momentum": 0.398026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392089
      },
      {
        "date": "2026-04-17",
        "close": 2010.0,
        "direction_boundary": 1190.0,
        "core_momentum": 0.689076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455781
      },
      {
        "date": "2026-04-24",
        "close": 1990.0,
        "direction_boundary": 1180.0,
        "core_momentum": 0.686441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454494
      },
      {
        "date": "2026-05-01",
        "close": 2040.0,
        "direction_boundary": 1204.550049,
        "core_momentum": 0.693578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435211
      },
      {
        "date": "2026-05-08",
        "close": 2192.399902,
        "direction_boundary": 1190.0,
        "core_momentum": 0.842353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431141
      },
      {
        "date": "2026-05-15",
        "close": 2160.0,
        "direction_boundary": 1390.0,
        "core_momentum": 0.553957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432139
      },
      {
        "date": "2026-05-22",
        "close": 2167.0,
        "direction_boundary": 1360.0,
        "core_momentum": 0.593382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417092
      },
      {
        "date": "2026-05-29",
        "close": 2252.0,
        "direction_boundary": 1397.290039,
        "core_momentum": 0.611691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418673
      },
      {
        "date": "2026-06-05",
        "close": 2158.0,
        "direction_boundary": 1490.0,
        "core_momentum": 0.448322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423371
      },
      {
        "date": "2026-06-12",
        "close": 2158.0,
        "direction_boundary": 1518.0,
        "core_momentum": 0.421607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419452
      },
      {
        "date": "2026-06-19",
        "close": 2375.0,
        "direction_boundary": 1554.47998,
        "core_momentum": 0.527842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437658
      },
      {
        "date": "2026-06-26",
        "close": 2371.929932,
        "direction_boundary": 1622.0,
        "core_momentum": 0.462349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437478
      },
      {
        "date": "2026-07-03",
        "close": 2371.929932,
        "direction_boundary": 1630.0,
        "core_momentum": 0.455172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435888
      },
      {
        "date": "2026-07-10",
        "close": 2490.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.473373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439507
      },
      {
        "date": "2026-07-17",
        "close": 2519.98999,
        "direction_boundary": 1740.0,
        "core_momentum": 0.44827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425087
      },
      {
        "date": "2026-07-24",
        "close": 2450.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.475904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42843
      },
      {
        "date": "2026-07-31",
        "close": 2537.0,
        "direction_boundary": 1516.160034,
        "core_momentum": 0.673306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396941
      },
      {
        "date": "2026-08-07",
        "close": 2534.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.640129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348835
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1363.060059,
        "volume": 8072
      },
      {
        "date": "2023-08-25",
        "close": 1291.099976,
        "volume": 5663
      },
      {
        "date": "2023-09-01",
        "close": 1390.0,
        "volume": 22550
      },
      {
        "date": "2023-09-08",
        "close": 1462.73999,
        "volume": 7038
      },
      {
        "date": "2023-09-15",
        "close": 1300.0,
        "volume": 9086
      },
      {
        "date": "2023-09-22",
        "close": 1191.0,
        "volume": 705
      },
      {
        "date": "2023-09-29",
        "close": 1204.709961,
        "volume": 964
      },
      {
        "date": "2023-10-06",
        "close": 1272.589966,
        "volume": 1119
      },
      {
        "date": "2023-10-13",
        "close": 1184.0,
        "volume": 4114
      },
      {
        "date": "2023-10-20",
        "close": 1108.310059,
        "volume": 3775
      },
      {
        "date": "2023-10-27",
        "close": 1026.839966,
        "volume": 267
      },
      {
        "date": "2023-11-03",
        "close": 1463.5,
        "volume": 13388
      },
      {
        "date": "2023-11-10",
        "close": 1449.0,
        "volume": 824
      },
      {
        "date": "2023-11-17",
        "close": 1559.599976,
        "volume": 5146
      },
      {
        "date": "2023-11-24",
        "close": 1613.0,
        "volume": 262
      },
      {
        "date": "2023-12-01",
        "close": 1778.0,
        "volume": 6366
      },
      {
        "date": "2023-12-08",
        "close": 1793.0,
        "volume": 2739
      },
      {
        "date": "2023-12-15",
        "close": 1655.25,
        "volume": 3566
      },
      {
        "date": "2023-12-22",
        "close": 1539.0,
        "volume": 1561
      },
      {
        "date": "2023-12-29",
        "close": 1558.400024,
        "volume": 504
      },
      {
        "date": "2024-01-05",
        "close": 1509.699951,
        "volume": 671
      },
      {
        "date": "2024-01-12",
        "close": 1450.0,
        "volume": 767
      },
      {
        "date": "2024-01-19",
        "close": 1463.0,
        "volume": 410
      },
      {
        "date": "2024-01-26",
        "close": 1520.0,
        "volume": 800
      },
      {
        "date": "2024-02-02",
        "close": 1538.0,
        "volume": 567
      },
      {
        "date": "2024-02-09",
        "close": 1629.609985,
        "volume": 1299
      },
      {
        "date": "2024-02-16",
        "close": 1264.189941,
        "volume": 3656
      },
      {
        "date": "2024-02-23",
        "close": 1099.52002,
        "volume": 3609
      },
      {
        "date": "2024-03-01",
        "close": 1078.0,
        "volume": 2848
      },
      {
        "date": "2024-03-08",
        "close": 1082.699951,
        "volume": 4083
      },
      {
        "date": "2024-03-15",
        "close": 1060.0,
        "volume": 1441
      },
      {
        "date": "2024-03-22",
        "close": 1078.5,
        "volume": 1242
      },
      {
        "date": "2024-03-29",
        "close": 1080.0,
        "volume": 870
      },
      {
        "date": "2024-04-05",
        "close": 986.02002,
        "volume": 898
      },
      {
        "date": "2024-04-12",
        "close": 1003.5,
        "volume": 959
      },
      {
        "date": "2024-04-19",
        "close": 986.0,
        "volume": 1589
      },
      {
        "date": "2024-04-26",
        "close": 972.429993,
        "volume": 3702
      },
      {
        "date": "2024-05-03",
        "close": 1000.0,
        "volume": 485
      },
      {
        "date": "2024-05-10",
        "close": 969.929993,
        "volume": 1932
      },
      {
        "date": "2024-05-17",
        "close": 1018.0,
        "volume": 2683
      },
      {
        "date": "2024-05-24",
        "close": 956.0,
        "volume": 564
      },
      {
        "date": "2024-05-31",
        "close": 978.0,
        "volume": 970
      },
      {
        "date": "2024-06-07",
        "close": 1056.0,
        "volume": 1315
      },
      {
        "date": "2024-06-14",
        "close": 1010.0,
        "volume": 6676
      },
      {
        "date": "2024-06-21",
        "close": 980.0,
        "volume": 166
      },
      {
        "date": "2024-06-28",
        "close": 1099.859985,
        "volume": 838
      },
      {
        "date": "2024-07-05",
        "close": 1131.0,
        "volume": 298
      },
      {
        "date": "2024-07-12",
        "close": 1086.0,
        "volume": 833
      },
      {
        "date": "2024-07-19",
        "close": 1125.0,
        "volume": 1390
      },
      {
        "date": "2024-07-26",
        "close": 1080.0,
        "volume": 757
      },
      {
        "date": "2024-08-02",
        "close": 1025.0,
        "volume": 1721
      },
      {
        "date": "2024-08-09",
        "close": 1038.170044,
        "volume": 1872
      },
      {
        "date": "2024-08-16",
        "close": 1090.0,
        "volume": 375
      },
      {
        "date": "2024-08-23",
        "close": 1322.0,
        "volume": 740
      },
      {
        "date": "2024-08-30",
        "close": 1317.0,
        "volume": 1268
      },
      {
        "date": "2024-09-06",
        "close": 1283.839966,
        "volume": 219
      },
      {
        "date": "2024-09-13",
        "close": 1435.0,
        "volume": 576
      },
      {
        "date": "2024-09-20",
        "close": 1495.650024,
        "volume": 469
      },
      {
        "date": "2024-09-27",
        "close": 1485.579956,
        "volume": 351
      },
      {
        "date": "2024-10-04",
        "close": 1445.0,
        "volume": 160
      },
      {
        "date": "2024-10-11",
        "close": 1503.0,
        "volume": 961
      },
      {
        "date": "2024-10-18",
        "close": 1587.0,
        "volume": 1708
      },
      {
        "date": "2024-10-25",
        "close": 1506.420044,
        "volume": 724
      },
      {
        "date": "2024-11-01",
        "close": 1320.0,
        "volume": 9379
      },
      {
        "date": "2024-11-08",
        "close": 1450.0,
        "volume": 2968
      },
      {
        "date": "2024-11-15",
        "close": 1534.0,
        "volume": 797
      },
      {
        "date": "2024-11-22",
        "close": 1446.0,
        "volume": 4214
      },
      {
        "date": "2024-11-29",
        "close": 1387.969971,
        "volume": 212
      },
      {
        "date": "2024-12-06",
        "close": 1690.76001,
        "volume": 3160
      },
      {
        "date": "2024-12-13",
        "close": 1661.0,
        "volume": 1000
      },
      {
        "date": "2024-12-20",
        "close": 1609.699951,
        "volume": 652
      },
      {
        "date": "2024-12-27",
        "close": 1583.0,
        "volume": 178
      },
      {
        "date": "2025-01-03",
        "close": 1593.0,
        "volume": 144
      },
      {
        "date": "2025-01-10",
        "close": 1659.430054,
        "volume": 1675
      },
      {
        "date": "2025-01-17",
        "close": 1575.0,
        "volume": 441
      },
      {
        "date": "2025-01-24",
        "close": 1644.369995,
        "volume": 124
      },
      {
        "date": "2025-01-31",
        "close": 1740.0,
        "volume": 217
      },
      {
        "date": "2025-02-07",
        "close": 1745.0,
        "volume": 170
      },
      {
        "date": "2025-02-14",
        "close": 2030.0,
        "volume": 13760
      },
      {
        "date": "2025-02-21",
        "close": 1801.5,
        "volume": 135
      },
      {
        "date": "2025-02-28",
        "close": 1694.0,
        "volume": 689
      },
      {
        "date": "2025-03-07",
        "close": 1530.0,
        "volume": 317
      },
      {
        "date": "2025-03-14",
        "close": 1390.0,
        "volume": 122
      },
      {
        "date": "2025-03-21",
        "close": 1500.0,
        "volume": 38
      },
      {
        "date": "2025-03-28",
        "close": 1600.0,
        "volume": 13
      },
      {
        "date": "2025-04-04",
        "close": 1131.0,
        "volume": 690
      },
      {
        "date": "2025-04-11",
        "close": 1216.0,
        "volume": 1108
      },
      {
        "date": "2025-04-18",
        "close": 1190.0,
        "volume": 82
      },
      {
        "date": "2025-04-25",
        "close": 1180.0,
        "volume": 647
      },
      {
        "date": "2025-05-02",
        "close": 1204.550049,
        "volume": 3807
      },
      {
        "date": "2025-05-09",
        "close": 1190.0,
        "volume": 545
      },
      {
        "date": "2025-05-16",
        "close": 1390.0,
        "volume": 3257
      },
      {
        "date": "2025-05-23",
        "close": 1360.0,
        "volume": 130
      },
      {
        "date": "2025-05-30",
        "close": 1397.290039,
        "volume": 632
      },
      {
        "date": "2025-06-06",
        "close": 1490.0,
        "volume": 527
      },
      {
        "date": "2025-06-13",
        "close": 1518.0,
        "volume": 199
      },
      {
        "date": "2025-06-20",
        "close": 1554.47998,
        "volume": 251
      },
      {
        "date": "2025-06-27",
        "close": 1622.0,
        "volume": 628
      },
      {
        "date": "2025-07-04",
        "close": 1630.0,
        "volume": 266
      },
      {
        "date": "2025-07-11",
        "close": 1690.0,
        "volume": 1019
      },
      {
        "date": "2025-07-18",
        "close": 1740.0,
        "volume": 1063
      },
      {
        "date": "2025-07-25",
        "close": 1660.0,
        "volume": 653
      },
      {
        "date": "2025-08-01",
        "close": 1516.160034,
        "volume": 2025
      },
      {
        "date": "2025-08-08",
        "close": 1545.0,
        "volume": 4414
      },
      {
        "date": "2025-08-15",
        "close": 1693.0,
        "volume": 21045
      },
      {
        "date": "2025-08-22",
        "close": 1750.0,
        "volume": 1216
      },
      {
        "date": "2025-08-29",
        "close": 1806.0,
        "volume": 427
      },
      {
        "date": "2025-09-05",
        "close": 1777.0,
        "volume": 737
      },
      {
        "date": "2025-09-12",
        "close": 1739.5,
        "volume": 654
      },
      {
        "date": "2025-09-19",
        "close": 1852.0,
        "volume": 842
      },
      {
        "date": "2025-09-26",
        "close": 1812.900024,
        "volume": 57
      },
      {
        "date": "2025-10-03",
        "close": 1920.0,
        "volume": 3332
      },
      {
        "date": "2025-10-10",
        "close": 1725.0,
        "volume": 52
      },
      {
        "date": "2025-10-17",
        "close": 1759.0,
        "volume": 140
      },
      {
        "date": "2025-10-24",
        "close": 1816.98999,
        "volume": 190
      },
      {
        "date": "2025-10-31",
        "close": 2003.0,
        "volume": 331
      },
      {
        "date": "2025-11-07",
        "close": 1855.0,
        "volume": 427
      },
      {
        "date": "2025-11-14",
        "close": 1860.699951,
        "volume": 5749
      },
      {
        "date": "2025-11-21",
        "close": 1730.0,
        "volume": 289
      },
      {
        "date": "2025-11-28",
        "close": 1771.099976,
        "volume": 62
      },
      {
        "date": "2025-12-05",
        "close": 1828.0,
        "volume": 3918
      },
      {
        "date": "2025-12-12",
        "close": 1915.0,
        "volume": 205
      },
      {
        "date": "2025-12-19",
        "close": 1958.030029,
        "volume": 160
      },
      {
        "date": "2025-12-26",
        "close": 1996.0,
        "volume": 509
      },
      {
        "date": "2026-01-02",
        "close": 1956.0,
        "volume": 85
      },
      {
        "date": "2026-01-09",
        "close": 1987.0,
        "volume": 293
      },
      {
        "date": "2026-01-16",
        "close": 1855.0,
        "volume": 90
      },
      {
        "date": "2026-01-23",
        "close": 1855.0,
        "volume": 27
      },
      {
        "date": "2026-01-30",
        "close": 1674.0,
        "volume": 1689
      },
      {
        "date": "2026-02-06",
        "close": 1489.0,
        "volume": 1562
      },
      {
        "date": "2026-02-13",
        "close": 1549.0,
        "volume": 1544
      },
      {
        "date": "2026-02-20",
        "close": 1480.0,
        "volume": 830
      },
      {
        "date": "2026-02-27",
        "close": 1637.609985,
        "volume": 2942
      },
      {
        "date": "2026-03-06",
        "close": 1760.0,
        "volume": 336
      },
      {
        "date": "2026-03-13",
        "close": 1760.0,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 1700.0,
        "volume": 661
      },
      {
        "date": "2026-03-27",
        "close": 1719.0,
        "volume": 96
      },
      {
        "date": "2026-04-03",
        "close": 1719.0,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 1700.0,
        "volume": 53
      },
      {
        "date": "2026-04-17",
        "close": 2010.0,
        "volume": 616
      },
      {
        "date": "2026-04-24",
        "close": 1990.0,
        "volume": 26
      },
      {
        "date": "2026-05-01",
        "close": 2040.0,
        "volume": 90
      },
      {
        "date": "2026-05-08",
        "close": 2192.399902,
        "volume": 143
      },
      {
        "date": "2026-05-15",
        "close": 2160.0,
        "volume": 305
      },
      {
        "date": "2026-05-22",
        "close": 2167.0,
        "volume": 28
      },
      {
        "date": "2026-05-29",
        "close": 2252.0,
        "volume": 323
      },
      {
        "date": "2026-06-05",
        "close": 2158.0,
        "volume": 502
      },
      {
        "date": "2026-06-12",
        "close": 2158.0,
        "volume": 17
      },
      {
        "date": "2026-06-19",
        "close": 2375.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2371.929932,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2371.929932,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2490.0,
        "volume": 15
      },
      {
        "date": "2026-07-17",
        "close": 2519.98999,
        "volume": 20
      },
      {
        "date": "2026-07-24",
        "close": 2450.0,
        "volume": 5
      },
      {
        "date": "2026-07-31",
        "close": 2537.0,
        "volume": 248
      },
      {
        "date": "2026-08-07",
        "close": 2534.0,
        "volume": 142
      }
    ],
    "sharemaestro_context": {
      "trend": 2022.495325,
      "fair_value": 1561.685959,
      "market_activity": 70.551648,
      "market_dynamics": 1.487335,
      "relative_strength": 27.474596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.000936,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.01889,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.005854,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.083215,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062535,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.272051,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.326255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": 0.025105
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.028313
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": 0.003683
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.025178
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": 0.04977
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.10219
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.116797
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.021738
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.439773
      }
    ]
  }
}