{
  "ticker": {
    "uuid": "b59d0a72-69b2-4f08-b17e-0e1d6442efa0",
    "symbol": "600510",
    "name": "Black Peony (Group) Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.9,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.35,
    "boundary_margin": 0.28972,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.569528,
    "volatility_stability": 0.9447,
    "risk_context": 0.1756,
    "current_regime": {
      "move": 0.425554,
      "interruption": -0.494737,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.261,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.368664,
        "direction_boundary": 6.75986,
        "core_momentum": -0.05787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276625
      },
      {
        "date": "2023-08-04",
        "close": 6.685179,
        "direction_boundary": 7.083963,
        "core_momentum": -0.056294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.281483
      },
      {
        "date": "2023-08-11",
        "close": 6.330299,
        "direction_boundary": 7.213603,
        "core_momentum": -0.12245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28739
      },
      {
        "date": "2023-08-18",
        "close": 6.19602,
        "direction_boundary": 6.870981,
        "core_momentum": -0.098234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282849
      },
      {
        "date": "2023-08-25",
        "close": 5.869914,
        "direction_boundary": 6.972842,
        "core_momentum": -0.158175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291273
      },
      {
        "date": "2023-09-01",
        "close": 5.716452,
        "direction_boundary": 6.78764,
        "core_momentum": -0.157814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29094
      },
      {
        "date": "2023-09-08",
        "close": 5.610947,
        "direction_boundary": 7.482146,
        "core_momentum": -0.250089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281771
      },
      {
        "date": "2023-09-15",
        "close": 5.591764,
        "direction_boundary": 7.528446,
        "core_momentum": -0.257249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281775
      },
      {
        "date": "2023-09-22",
        "close": 5.620538,
        "direction_boundary": 7.537707,
        "core_momentum": -0.254344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281474
      },
      {
        "date": "2023-09-29",
        "close": 5.323206,
        "direction_boundary": 6.83394,
        "core_momentum": -0.221063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283628
      },
      {
        "date": "2023-10-27",
        "close": 5.735634,
        "direction_boundary": 6.296855,
        "core_momentum": -0.089127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351944
      },
      {
        "date": "2023-11-03",
        "close": 5.467076,
        "direction_boundary": 6.667258,
        "core_momentum": -0.180011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351332
      },
      {
        "date": "2023-11-10",
        "close": 5.467076,
        "direction_boundary": 6.398716,
        "core_momentum": -0.145598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349497
      },
      {
        "date": "2023-11-17",
        "close": 5.591764,
        "direction_boundary": 6.620958,
        "core_momentum": -0.155445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35165
      },
      {
        "date": "2023-11-24",
        "close": 5.745225,
        "direction_boundary": 7.167303,
        "core_momentum": -0.198412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33972
      },
      {
        "date": "2023-12-01",
        "close": 5.620538,
        "direction_boundary": 6.935801,
        "core_momentum": -0.189634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328271
      },
      {
        "date": "2023-12-08",
        "close": 5.42871,
        "direction_boundary": 6.72282,
        "core_momentum": -0.192495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326068
      },
      {
        "date": "2023-12-15",
        "close": 5.553399,
        "direction_boundary": 6.945061,
        "core_momentum": -0.200382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327496
      },
      {
        "date": "2023-12-22",
        "close": 5.323206,
        "direction_boundary": 6.695039,
        "core_momentum": -0.204903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332334
      },
      {
        "date": "2023-12-29",
        "close": 5.419119,
        "direction_boundary": 6.639478,
        "core_momentum": -0.183803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324225
      },
      {
        "date": "2024-01-05",
        "close": 5.447893,
        "direction_boundary": 6.315376,
        "core_momentum": -0.13736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319964
      },
      {
        "date": "2024-01-12",
        "close": 5.543808,
        "direction_boundary": 6.111654,
        "core_momentum": -0.092912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320839
      },
      {
        "date": "2024-01-19",
        "close": 5.169744,
        "direction_boundary": 6.241295,
        "core_momentum": -0.171687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334534
      },
      {
        "date": "2024-01-26",
        "close": 5.543808,
        "direction_boundary": 6.593178,
        "core_momentum": -0.15916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346303
      },
      {
        "date": "2024-02-02",
        "close": 4.709359,
        "direction_boundary": 6.380196,
        "core_momentum": -0.261879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392636
      },
      {
        "date": "2024-02-09",
        "close": 4.690176,
        "direction_boundary": 6.583918,
        "core_momentum": -0.287631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383193
      },
      {
        "date": "2024-02-23",
        "close": 4.882003,
        "direction_boundary": 6.80616,
        "core_momentum": -0.282708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385449
      },
      {
        "date": "2024-03-01",
        "close": 4.901186,
        "direction_boundary": 6.519097,
        "core_momentum": -0.24818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385547
      },
      {
        "date": "2024-03-08",
        "close": 4.728541,
        "direction_boundary": 6.583918,
        "core_momentum": -0.281804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382104
      },
      {
        "date": "2024-03-15",
        "close": 4.862821,
        "direction_boundary": 6.704299,
        "core_momentum": -0.274671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384386
      },
      {
        "date": "2024-03-22",
        "close": 4.920369,
        "direction_boundary": 6.324636,
        "core_momentum": -0.222031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384734
      },
      {
        "date": "2024-03-29",
        "close": 4.901186,
        "direction_boundary": 6.296855,
        "core_momentum": -0.221645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38473
      },
      {
        "date": "2024-04-05",
        "close": 4.987508,
        "direction_boundary": 6.352416,
        "core_momentum": -0.214864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385763
      },
      {
        "date": "2024-04-12",
        "close": 4.670993,
        "direction_boundary": 6.056093,
        "core_momentum": -0.228712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388955
      },
      {
        "date": "2024-04-19",
        "close": 4.488757,
        "direction_boundary": 6.111654,
        "core_momentum": -0.265541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387722
      },
      {
        "date": "2024-04-26",
        "close": 4.277748,
        "direction_boundary": 6.176475,
        "core_momentum": -0.307413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391642
      },
      {
        "date": "2024-05-03",
        "close": 4.479166,
        "direction_boundary": 5.907932,
        "core_momentum": -0.241839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33673
      },
      {
        "date": "2024-05-10",
        "close": 4.546306,
        "direction_boundary": 6.176475,
        "core_momentum": -0.263932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333642
      },
      {
        "date": "2024-05-17",
        "close": 4.920369,
        "direction_boundary": 6.306115,
        "core_momentum": -0.219746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354377
      },
      {
        "date": "2024-05-24",
        "close": 4.670993,
        "direction_boundary": 6.287596,
        "core_momentum": -0.25711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358246
      },
      {
        "date": "2024-05-31",
        "close": 4.287339,
        "direction_boundary": 5.843112,
        "core_momentum": -0.266258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370762
      },
      {
        "date": "2024-06-07",
        "close": 4.00919,
        "direction_boundary": 5.472708,
        "core_momentum": -0.267421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378565
      },
      {
        "date": "2024-06-14",
        "close": 3.913276,
        "direction_boundary": 5.71347,
        "core_momentum": -0.315079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377637
      },
      {
        "date": "2024-06-21",
        "close": 3.683083,
        "direction_boundary": 5.769031,
        "core_momentum": -0.361577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379735
      },
      {
        "date": "2024-06-28",
        "close": 3.567987,
        "direction_boundary": 5.731991,
        "core_momentum": -0.377531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378537
      },
      {
        "date": "2024-07-05",
        "close": 3.759107,
        "direction_boundary": 5.417148,
        "core_momentum": -0.306073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387453
      },
      {
        "date": "2024-07-12",
        "close": 3.640085,
        "direction_boundary": 5.62087,
        "core_momentum": -0.352398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387192
      },
      {
        "date": "2024-07-19",
        "close": 3.461553,
        "direction_boundary": 5.658904,
        "core_momentum": -0.3883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387055
      },
      {
        "date": "2024-07-26",
        "close": 3.471471,
        "direction_boundary": 5.697269,
        "core_momentum": -0.390678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380696
      },
      {
        "date": "2024-08-02",
        "close": 3.630167,
        "direction_boundary": 5.889096,
        "core_momentum": -0.383578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370911
      },
      {
        "date": "2024-08-09",
        "close": 3.719433,
        "direction_boundary": 6.368664,
        "core_momentum": -0.415979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308284
      },
      {
        "date": "2024-08-16",
        "close": 3.570656,
        "direction_boundary": 6.685179,
        "core_momentum": -0.465885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311289
      },
      {
        "date": "2024-08-23",
        "close": 3.342531,
        "direction_boundary": 6.330299,
        "core_momentum": -0.471979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311588
      },
      {
        "date": "2024-08-30",
        "close": 3.48139,
        "direction_boundary": 6.19602,
        "core_momentum": -0.438125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320015
      },
      {
        "date": "2024-09-06",
        "close": 3.48139,
        "direction_boundary": 5.869914,
        "core_momentum": -0.40691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318788
      },
      {
        "date": "2024-09-13",
        "close": 3.48139,
        "direction_boundary": 5.716452,
        "core_momentum": -0.390988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314131
      },
      {
        "date": "2024-09-20",
        "close": 3.640085,
        "direction_boundary": 5.610947,
        "core_momentum": -0.351253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322458
      },
      {
        "date": "2024-09-27",
        "close": 4.562505,
        "direction_boundary": 5.591764,
        "core_momentum": -0.184067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461054
      },
      {
        "date": "2024-10-04",
        "close": 4.979081,
        "direction_boundary": 5.620538,
        "core_momentum": -0.114127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477099
      },
      {
        "date": "2024-10-11",
        "close": 4.572423,
        "direction_boundary": 5.323206,
        "core_momentum": -0.14104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483229
      },
      {
        "date": "2024-10-18",
        "close": 4.483157,
        "direction_boundary": 5.083422,
        "core_momentum": -0.118083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480786
      },
      {
        "date": "2024-10-25",
        "close": 4.522831,
        "direction_boundary": 4.968325,
        "core_momentum": -0.089667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475852
      },
      {
        "date": "2024-11-01",
        "close": 4.731119,
        "direction_boundary": 5.735634,
        "core_momentum": -0.175136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475672
      },
      {
        "date": "2024-11-08",
        "close": 5.355984,
        "direction_boundary": 5.467076,
        "core_momentum": -0.02032,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504741
      },
      {
        "date": "2024-11-15",
        "close": 4.711282,
        "direction_boundary": 5.467076,
        "core_momentum": -0.138245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526383
      },
      {
        "date": "2024-11-22",
        "close": 5.18737,
        "direction_boundary": 5.591764,
        "core_momentum": -0.07232,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.538054
      },
      {
        "date": "2024-11-29",
        "close": 5.157614,
        "direction_boundary": 5.745225,
        "core_momentum": -0.102278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522586
      },
      {
        "date": "2024-12-06",
        "close": 5.355984,
        "direction_boundary": 5.620538,
        "core_momentum": -0.047069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512953
      },
      {
        "date": "2024-12-13",
        "close": 5.266717,
        "direction_boundary": 5.42871,
        "core_momentum": -0.02984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512034
      },
      {
        "date": "2024-12-20",
        "close": 4.989,
        "direction_boundary": 5.553399,
        "core_momentum": -0.101631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510294
      },
      {
        "date": "2024-12-27",
        "close": 4.840223,
        "direction_boundary": 5.323206,
        "core_momentum": -0.090732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510047
      },
      {
        "date": "2025-01-03",
        "close": 4.453401,
        "direction_boundary": 5.419119,
        "core_momentum": -0.178206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522993
      },
      {
        "date": "2025-01-10",
        "close": 4.344298,
        "direction_boundary": 5.447893,
        "core_momentum": -0.202573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522002
      },
      {
        "date": "2025-01-17",
        "close": 4.53275,
        "direction_boundary": 5.543808,
        "core_momentum": -0.182376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.517541
      },
      {
        "date": "2025-01-24",
        "close": 4.612097,
        "direction_boundary": 5.169744,
        "core_momentum": -0.107867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51751
      },
      {
        "date": "2025-01-31",
        "close": 4.602179,
        "direction_boundary": 5.543808,
        "core_momentum": -0.169852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51547
      },
      {
        "date": "2025-02-07",
        "close": 4.741038,
        "direction_boundary": 4.709359,
        "core_momentum": 0.006727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515845
      },
      {
        "date": "2025-02-14",
        "close": 4.691445,
        "direction_boundary": 4.690176,
        "core_momentum": 0.000271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511646
      },
      {
        "date": "2025-02-21",
        "close": 4.641852,
        "direction_boundary": 4.882003,
        "core_momentum": -0.049191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500727
      },
      {
        "date": "2025-02-28",
        "close": 4.91957,
        "direction_boundary": 4.901186,
        "core_momentum": 0.003751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503254
      },
      {
        "date": "2025-03-07",
        "close": 5.197288,
        "direction_boundary": 4.728541,
        "core_momentum": 0.099131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506105
      },
      {
        "date": "2025-03-14",
        "close": 5.296473,
        "direction_boundary": 4.862821,
        "core_momentum": 0.089177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505633
      },
      {
        "date": "2025-03-21",
        "close": 5.236962,
        "direction_boundary": 4.920369,
        "core_momentum": 0.064343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505285
      },
      {
        "date": "2025-03-28",
        "close": 5.098103,
        "direction_boundary": 4.901186,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404916
      },
      {
        "date": "2025-04-04",
        "close": 5.137777,
        "direction_boundary": 4.987508,
        "core_momentum": 0.030129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386886
      },
      {
        "date": "2025-04-11",
        "close": 4.711282,
        "direction_boundary": 4.670993,
        "core_momentum": 0.008625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387542
      },
      {
        "date": "2025-04-18",
        "close": 5.276636,
        "direction_boundary": 4.488757,
        "core_momentum": 0.175523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416082
      },
      {
        "date": "2025-04-25",
        "close": 5.276636,
        "direction_boundary": 4.277748,
        "core_momentum": 0.233508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416154
      },
      {
        "date": "2025-05-02",
        "close": 5.167533,
        "direction_boundary": 4.479166,
        "core_momentum": 0.153682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413801
      },
      {
        "date": "2025-05-09",
        "close": 5.18737,
        "direction_boundary": 4.546306,
        "core_momentum": 0.141008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375504
      },
      {
        "date": "2025-05-16",
        "close": 4.91957,
        "direction_boundary": 4.920369,
        "core_momentum": -0.000162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.337133
      },
      {
        "date": "2025-05-23",
        "close": 4.840223,
        "direction_boundary": 4.670993,
        "core_momentum": 0.03623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308914
      },
      {
        "date": "2025-05-30",
        "close": 4.879897,
        "direction_boundary": 4.287339,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309238
      },
      {
        "date": "2025-06-06",
        "close": 4.939407,
        "direction_boundary": 4.00919,
        "core_momentum": 0.232021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304639
      },
      {
        "date": "2025-06-13",
        "close": 4.998919,
        "direction_boundary": 3.913276,
        "core_momentum": 0.277426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304666
      },
      {
        "date": "2025-06-20",
        "close": 4.840223,
        "direction_boundary": 3.683083,
        "core_momentum": 0.314177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298618
      },
      {
        "date": "2025-06-27",
        "close": 5.028674,
        "direction_boundary": 3.567987,
        "core_momentum": 0.409387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300359
      },
      {
        "date": "2025-07-04",
        "close": 4.989,
        "direction_boundary": 3.759107,
        "core_momentum": 0.327177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274929
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "direction_boundary": 3.640085,
        "core_momentum": 0.461504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283625
      },
      {
        "date": "2025-07-18",
        "close": 5.14,
        "direction_boundary": 3.461553,
        "core_momentum": 0.484883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284864
      },
      {
        "date": "2025-07-25",
        "close": 5.45,
        "direction_boundary": 3.471471,
        "core_momentum": 0.56994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294069
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "direction_boundary": 3.630167,
        "core_momentum": 0.473761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295894
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "direction_boundary": 3.719433,
        "core_momentum": 0.699184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369729
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "direction_boundary": 3.570656,
        "core_momentum": 0.859602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372065
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "direction_boundary": 3.342531,
        "core_momentum": 1.249792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400701
      },
      {
        "date": "2025-08-29",
        "close": 7.25,
        "direction_boundary": 3.48139,
        "core_momentum": 1.082502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403509
      },
      {
        "date": "2025-09-05",
        "close": 6.93,
        "direction_boundary": 3.48139,
        "core_momentum": 0.990584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407508
      },
      {
        "date": "2025-09-12",
        "close": 8.38,
        "direction_boundary": 3.48139,
        "core_momentum": 1.407085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477194
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "direction_boundary": 3.640085,
        "core_momentum": 1.203245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483255
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "direction_boundary": 4.562505,
        "core_momentum": 0.687669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486107
      },
      {
        "date": "2025-10-03",
        "close": 7.55,
        "direction_boundary": 4.979081,
        "core_momentum": 0.516344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488504
      },
      {
        "date": "2025-10-10",
        "close": 7.83,
        "direction_boundary": 4.572423,
        "core_momentum": 0.71244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466706
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "direction_boundary": 4.483157,
        "core_momentum": 0.695234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451128
      },
      {
        "date": "2025-10-24",
        "close": 8.74,
        "direction_boundary": 4.522831,
        "core_momentum": 0.932418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482944
      },
      {
        "date": "2025-10-31",
        "close": 8.55,
        "direction_boundary": 4.731119,
        "core_momentum": 0.807183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483128
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "direction_boundary": 5.355984,
        "core_momentum": 0.659826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483327
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "direction_boundary": 4.711282,
        "core_momentum": 1.037662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477217
      },
      {
        "date": "2025-11-21",
        "close": 8.78,
        "direction_boundary": 5.18737,
        "core_momentum": 0.692573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500252
      },
      {
        "date": "2025-11-28",
        "close": 9.2,
        "direction_boundary": 5.157614,
        "core_momentum": 0.783771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500837
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "direction_boundary": 5.355984,
        "core_momentum": 0.792388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501125
      },
      {
        "date": "2025-12-12",
        "close": 9.09,
        "direction_boundary": 5.266717,
        "core_momentum": 0.725933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513092
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "direction_boundary": 4.989,
        "core_momentum": 0.707757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521994
      },
      {
        "date": "2025-12-26",
        "close": 8.84,
        "direction_boundary": 4.840223,
        "core_momentum": 0.826362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521914
      },
      {
        "date": "2026-01-02",
        "close": 8.39,
        "direction_boundary": 4.453401,
        "core_momentum": 0.883953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530494
      },
      {
        "date": "2026-01-09",
        "close": 8.96,
        "direction_boundary": 4.344298,
        "core_momentum": 1.062474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530747
      },
      {
        "date": "2026-01-16",
        "close": 8.93,
        "direction_boundary": 4.53275,
        "core_momentum": 0.970106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526098
      },
      {
        "date": "2026-01-23",
        "close": 9.5,
        "direction_boundary": 4.612097,
        "core_momentum": 1.059801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526588
      },
      {
        "date": "2026-01-30",
        "close": 9.68,
        "direction_boundary": 4.602179,
        "core_momentum": 1.103351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523468
      },
      {
        "date": "2026-02-06",
        "close": 9.25,
        "direction_boundary": 4.741038,
        "core_momentum": 0.95105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488373
      },
      {
        "date": "2026-02-13",
        "close": 9.28,
        "direction_boundary": 4.691445,
        "core_momentum": 0.978069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485994
      },
      {
        "date": "2026-02-27",
        "close": 10.46,
        "direction_boundary": 4.641852,
        "core_momentum": 1.253411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48385
      },
      {
        "date": "2026-03-06",
        "close": 9.35,
        "direction_boundary": 4.91957,
        "core_momentum": 0.900573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509907
      },
      {
        "date": "2026-03-13",
        "close": 8.94,
        "direction_boundary": 5.197288,
        "core_momentum": 0.720128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509843
      },
      {
        "date": "2026-03-20",
        "close": 8.29,
        "direction_boundary": 5.296473,
        "core_momentum": 0.565193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451802
      },
      {
        "date": "2026-03-27",
        "close": 8.42,
        "direction_boundary": 5.236962,
        "core_momentum": 0.607802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447861
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "direction_boundary": 5.098103,
        "core_momentum": 0.618249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444873
      },
      {
        "date": "2026-04-10",
        "close": 8.5,
        "direction_boundary": 5.137777,
        "core_momentum": 0.654412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445203
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "direction_boundary": 4.711282,
        "core_momentum": 0.944269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45379
      },
      {
        "date": "2026-04-24",
        "close": 10.95,
        "direction_boundary": 5.276636,
        "core_momentum": 1.075186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509413
      },
      {
        "date": "2026-05-01",
        "close": 11.06,
        "direction_boundary": 5.276636,
        "core_momentum": 1.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476057
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "direction_boundary": 5.167533,
        "core_momentum": 1.206082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474758
      },
      {
        "date": "2026-05-15",
        "close": 10.02,
        "direction_boundary": 5.18737,
        "core_momentum": 0.931615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510799
      },
      {
        "date": "2026-05-22",
        "close": 8.98,
        "direction_boundary": 4.91957,
        "core_momentum": 0.825363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523339
      },
      {
        "date": "2026-05-29",
        "close": 8.57,
        "direction_boundary": 4.840223,
        "core_momentum": 0.77058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51245
      },
      {
        "date": "2026-06-05",
        "close": 8.064615,
        "direction_boundary": 4.879897,
        "core_momentum": 0.65262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514138
      },
      {
        "date": "2026-06-12",
        "close": 7.655902,
        "direction_boundary": 4.939407,
        "core_momentum": 0.549964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513343
      },
      {
        "date": "2026-06-19",
        "close": 7.795463,
        "direction_boundary": 4.998919,
        "core_momentum": 0.55943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.510232
      },
      {
        "date": "2026-06-26",
        "close": 7.316969,
        "direction_boundary": 4.840223,
        "core_momentum": 0.511701,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50991
      },
      {
        "date": "2026-07-03",
        "close": 7.307,
        "direction_boundary": 5.028674,
        "core_momentum": 0.453067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506246
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "direction_boundary": 4.989,
        "core_momentum": 0.383043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507193
      },
      {
        "date": "2026-07-17",
        "close": 5.76,
        "direction_boundary": 5.32,
        "core_momentum": 0.082707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549317
      },
      {
        "date": "2026-07-24",
        "close": 5.98,
        "direction_boundary": 5.14,
        "core_momentum": 0.163424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554242
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "direction_boundary": 5.45,
        "core_momentum": 0.155963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551682
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "direction_boundary": 5.35,
        "core_momentum": 0.28972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569528
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.368664,
        "volume": 97473788
      },
      {
        "date": "2023-08-04",
        "close": 6.685179,
        "volume": 92120802
      },
      {
        "date": "2023-08-11",
        "close": 6.330299,
        "volume": 46973960
      },
      {
        "date": "2023-08-18",
        "close": 6.19602,
        "volume": 38892564
      },
      {
        "date": "2023-08-25",
        "close": 5.869914,
        "volume": 40153954
      },
      {
        "date": "2023-09-01",
        "close": 5.716452,
        "volume": 63686541
      },
      {
        "date": "2023-09-08",
        "close": 5.610947,
        "volume": 46758187
      },
      {
        "date": "2023-09-15",
        "close": 5.591764,
        "volume": 30221980
      },
      {
        "date": "2023-09-22",
        "close": 5.620538,
        "volume": 27882094
      },
      {
        "date": "2023-09-29",
        "close": 5.323206,
        "volume": 32320304
      },
      {
        "date": "2023-10-13",
        "close": 5.083422,
        "volume": 32908476
      },
      {
        "date": "2023-10-20",
        "close": 4.968325,
        "volume": 26944908
      },
      {
        "date": "2023-10-27",
        "close": 5.735634,
        "volume": 158455946
      },
      {
        "date": "2023-11-03",
        "close": 5.467076,
        "volume": 111145274
      },
      {
        "date": "2023-11-10",
        "close": 5.467076,
        "volume": 59464592
      },
      {
        "date": "2023-11-17",
        "close": 5.591764,
        "volume": 46680416
      },
      {
        "date": "2023-11-24",
        "close": 5.745225,
        "volume": 75600807
      },
      {
        "date": "2023-12-01",
        "close": 5.620538,
        "volume": 44868241
      },
      {
        "date": "2023-12-08",
        "close": 5.42871,
        "volume": 41823092
      },
      {
        "date": "2023-12-15",
        "close": 5.553399,
        "volume": 41226311
      },
      {
        "date": "2023-12-22",
        "close": 5.323206,
        "volume": 31273483
      },
      {
        "date": "2023-12-29",
        "close": 5.419119,
        "volume": 27888780
      },
      {
        "date": "2024-01-05",
        "close": 5.447893,
        "volume": 25230650
      },
      {
        "date": "2024-01-12",
        "close": 5.543808,
        "volume": 32805041
      },
      {
        "date": "2024-01-19",
        "close": 5.169744,
        "volume": 36313828
      },
      {
        "date": "2024-01-26",
        "close": 5.543808,
        "volume": 59284156
      },
      {
        "date": "2024-02-02",
        "close": 4.709359,
        "volume": 58856202
      },
      {
        "date": "2024-02-09",
        "close": 4.690176,
        "volume": 78851444
      },
      {
        "date": "2024-02-23",
        "close": 4.882003,
        "volume": 54152471
      },
      {
        "date": "2024-03-01",
        "close": 4.901186,
        "volume": 53121988
      },
      {
        "date": "2024-03-08",
        "close": 4.728541,
        "volume": 41548315
      },
      {
        "date": "2024-03-15",
        "close": 4.862821,
        "volume": 42675909
      },
      {
        "date": "2024-03-22",
        "close": 4.920369,
        "volume": 37583886
      },
      {
        "date": "2024-03-29",
        "close": 4.901186,
        "volume": 40742934
      },
      {
        "date": "2024-04-05",
        "close": 4.987508,
        "volume": 29616667
      },
      {
        "date": "2024-04-12",
        "close": 4.670993,
        "volume": 38374813
      },
      {
        "date": "2024-04-19",
        "close": 4.488757,
        "volume": 47463213
      },
      {
        "date": "2024-04-26",
        "close": 4.277748,
        "volume": 56063158
      },
      {
        "date": "2024-05-03",
        "close": 4.479166,
        "volume": 28595470
      },
      {
        "date": "2024-05-10",
        "close": 4.546306,
        "volume": 62620799
      },
      {
        "date": "2024-05-17",
        "close": 4.920369,
        "volume": 72533266
      },
      {
        "date": "2024-05-24",
        "close": 4.670993,
        "volume": 78076179
      },
      {
        "date": "2024-05-31",
        "close": 4.287339,
        "volume": 39973940
      },
      {
        "date": "2024-06-07",
        "close": 4.00919,
        "volume": 48954028
      },
      {
        "date": "2024-06-14",
        "close": 3.913276,
        "volume": 35629109
      },
      {
        "date": "2024-06-21",
        "close": 3.683083,
        "volume": 42285771
      },
      {
        "date": "2024-06-28",
        "close": 3.567987,
        "volume": 32333849
      },
      {
        "date": "2024-07-05",
        "close": 3.759107,
        "volume": 29160370
      },
      {
        "date": "2024-07-12",
        "close": 3.640085,
        "volume": 32977683
      },
      {
        "date": "2024-07-19",
        "close": 3.461553,
        "volume": 26546181
      },
      {
        "date": "2024-07-26",
        "close": 3.471471,
        "volume": 24494868
      },
      {
        "date": "2024-08-02",
        "close": 3.630167,
        "volume": 30137953
      },
      {
        "date": "2024-08-09",
        "close": 3.719433,
        "volume": 30934840
      },
      {
        "date": "2024-08-16",
        "close": 3.570656,
        "volume": 24814100
      },
      {
        "date": "2024-08-23",
        "close": 3.342531,
        "volume": 22931434
      },
      {
        "date": "2024-08-30",
        "close": 3.48139,
        "volume": 27464612
      },
      {
        "date": "2024-09-06",
        "close": 3.48139,
        "volume": 25193405
      },
      {
        "date": "2024-09-13",
        "close": 3.48139,
        "volume": 21546072
      },
      {
        "date": "2024-09-20",
        "close": 3.640085,
        "volume": 25666576
      },
      {
        "date": "2024-09-27",
        "close": 4.562505,
        "volume": 133361527
      },
      {
        "date": "2024-10-04",
        "close": 4.979081,
        "volume": 54859850
      },
      {
        "date": "2024-10-11",
        "close": 4.572423,
        "volume": 117709784
      },
      {
        "date": "2024-10-18",
        "close": 4.483157,
        "volume": 83410199
      },
      {
        "date": "2024-10-25",
        "close": 4.522831,
        "volume": 51803963
      },
      {
        "date": "2024-11-01",
        "close": 4.731119,
        "volume": 85696014
      },
      {
        "date": "2024-11-08",
        "close": 5.355984,
        "volume": 135396894
      },
      {
        "date": "2024-11-15",
        "close": 4.711282,
        "volume": 146211099
      },
      {
        "date": "2024-11-22",
        "close": 5.18737,
        "volume": 287969224
      },
      {
        "date": "2024-11-29",
        "close": 5.157614,
        "volume": 108187285
      },
      {
        "date": "2024-12-06",
        "close": 5.355984,
        "volume": 100920794
      },
      {
        "date": "2024-12-13",
        "close": 5.266717,
        "volume": 159102127
      },
      {
        "date": "2024-12-20",
        "close": 4.989,
        "volume": 58364916
      },
      {
        "date": "2024-12-27",
        "close": 4.840223,
        "volume": 47854931
      },
      {
        "date": "2025-01-03",
        "close": 4.453401,
        "volume": 36195668
      },
      {
        "date": "2025-01-10",
        "close": 4.344298,
        "volume": 26839641
      },
      {
        "date": "2025-01-17",
        "close": 4.53275,
        "volume": 29038839
      },
      {
        "date": "2025-01-24",
        "close": 4.612097,
        "volume": 36450099
      },
      {
        "date": "2025-01-31",
        "close": 4.602179,
        "volume": 3939400
      },
      {
        "date": "2025-02-07",
        "close": 4.741038,
        "volume": 21776508
      },
      {
        "date": "2025-02-14",
        "close": 4.691445,
        "volume": 42176770
      },
      {
        "date": "2025-02-21",
        "close": 4.641852,
        "volume": 34357574
      },
      {
        "date": "2025-02-28",
        "close": 4.91957,
        "volume": 57898994
      },
      {
        "date": "2025-03-07",
        "close": 5.197288,
        "volume": 63011701
      },
      {
        "date": "2025-03-14",
        "close": 5.296473,
        "volume": 60868818
      },
      {
        "date": "2025-03-21",
        "close": 5.236962,
        "volume": 56278846
      },
      {
        "date": "2025-03-28",
        "close": 5.098103,
        "volume": 31279419
      },
      {
        "date": "2025-04-04",
        "close": 5.137777,
        "volume": 28002766
      },
      {
        "date": "2025-04-11",
        "close": 4.711282,
        "volume": 76880283
      },
      {
        "date": "2025-04-18",
        "close": 5.276636,
        "volume": 74691102
      },
      {
        "date": "2025-04-25",
        "close": 5.276636,
        "volume": 174819016
      },
      {
        "date": "2025-05-02",
        "close": 5.167533,
        "volume": 45992591
      },
      {
        "date": "2025-05-09",
        "close": 5.18737,
        "volume": 48044916
      },
      {
        "date": "2025-05-16",
        "close": 4.91957,
        "volume": 58399921
      },
      {
        "date": "2025-05-23",
        "close": 4.840223,
        "volume": 54099133
      },
      {
        "date": "2025-05-30",
        "close": 4.879897,
        "volume": 36694121
      },
      {
        "date": "2025-06-06",
        "close": 4.939407,
        "volume": 36658390
      },
      {
        "date": "2025-06-13",
        "close": 4.998919,
        "volume": 99068583
      },
      {
        "date": "2025-06-20",
        "close": 4.840223,
        "volume": 45163163
      },
      {
        "date": "2025-06-27",
        "close": 5.028674,
        "volume": 39422054
      },
      {
        "date": "2025-07-04",
        "close": 4.989,
        "volume": 37045355
      },
      {
        "date": "2025-07-11",
        "close": 5.32,
        "volume": 75068039
      },
      {
        "date": "2025-07-18",
        "close": 5.14,
        "volume": 52681436
      },
      {
        "date": "2025-07-25",
        "close": 5.45,
        "volume": 80517458
      },
      {
        "date": "2025-08-01",
        "close": 5.35,
        "volume": 76803377
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "volume": 193197157
      },
      {
        "date": "2025-08-15",
        "close": 6.64,
        "volume": 142510908
      },
      {
        "date": "2025-08-22",
        "close": 7.52,
        "volume": 196834691
      },
      {
        "date": "2025-08-29",
        "close": 7.25,
        "volume": 128619465
      },
      {
        "date": "2025-09-05",
        "close": 6.93,
        "volume": 86013084
      },
      {
        "date": "2025-09-12",
        "close": 8.38,
        "volume": 149842601
      },
      {
        "date": "2025-09-19",
        "close": 8.02,
        "volume": 114678810
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "volume": 64040600
      },
      {
        "date": "2025-10-03",
        "close": 7.55,
        "volume": 27439555
      },
      {
        "date": "2025-10-10",
        "close": 7.83,
        "volume": 36695780
      },
      {
        "date": "2025-10-17",
        "close": 7.6,
        "volume": 61436475
      },
      {
        "date": "2025-10-24",
        "close": 8.74,
        "volume": 93654000
      },
      {
        "date": "2025-10-31",
        "close": 8.55,
        "volume": 93853239
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "volume": 72608877
      },
      {
        "date": "2025-11-14",
        "close": 9.6,
        "volume": 107187641
      },
      {
        "date": "2025-11-21",
        "close": 8.78,
        "volume": 64256774
      },
      {
        "date": "2025-11-28",
        "close": 9.2,
        "volume": 51228381
      },
      {
        "date": "2025-12-05",
        "close": 9.6,
        "volume": 58955562
      },
      {
        "date": "2025-12-12",
        "close": 9.09,
        "volume": 48502626
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "volume": 40400675
      },
      {
        "date": "2025-12-26",
        "close": 8.84,
        "volume": 40623019
      },
      {
        "date": "2026-01-02",
        "close": 8.39,
        "volume": 25642265
      },
      {
        "date": "2026-01-09",
        "close": 8.96,
        "volume": 63587997
      },
      {
        "date": "2026-01-16",
        "close": 8.93,
        "volume": 91335035
      },
      {
        "date": "2026-01-23",
        "close": 9.5,
        "volume": 62336785
      },
      {
        "date": "2026-01-30",
        "close": 9.68,
        "volume": 68125208
      },
      {
        "date": "2026-02-06",
        "close": 9.25,
        "volume": 52554339
      },
      {
        "date": "2026-02-13",
        "close": 9.28,
        "volume": 56172080
      },
      {
        "date": "2026-02-27",
        "close": 10.46,
        "volume": 92507686
      },
      {
        "date": "2026-03-06",
        "close": 9.35,
        "volume": 86638333
      },
      {
        "date": "2026-03-13",
        "close": 8.94,
        "volume": 58459287
      },
      {
        "date": "2026-03-20",
        "close": 8.29,
        "volume": 37623420
      },
      {
        "date": "2026-03-27",
        "close": 8.42,
        "volume": 60035394
      },
      {
        "date": "2026-04-03",
        "close": 8.25,
        "volume": 40672024
      },
      {
        "date": "2026-04-10",
        "close": 8.5,
        "volume": 36671820
      },
      {
        "date": "2026-04-17",
        "close": 9.16,
        "volume": 64810270
      },
      {
        "date": "2026-04-24",
        "close": 10.95,
        "volume": 157038135
      },
      {
        "date": "2026-05-01",
        "close": 11.06,
        "volume": 71842720
      },
      {
        "date": "2026-05-08",
        "close": 11.4,
        "volume": 47642279
      },
      {
        "date": "2026-05-15",
        "close": 10.02,
        "volume": 162656785
      },
      {
        "date": "2026-05-22",
        "close": 8.98,
        "volume": 138688177
      },
      {
        "date": "2026-05-29",
        "close": 8.57,
        "volume": 70916296
      },
      {
        "date": "2026-06-05",
        "close": 8.064615,
        "volume": 11476800
      },
      {
        "date": "2026-06-12",
        "close": 7.655902,
        "volume": 14557310
      },
      {
        "date": "2026-06-19",
        "close": 7.795463,
        "volume": 53973030
      },
      {
        "date": "2026-06-26",
        "close": 7.316969,
        "volume": 17054525
      },
      {
        "date": "2026-07-03",
        "close": 7.307,
        "volume": 14277643
      },
      {
        "date": "2026-07-10",
        "close": 6.9,
        "volume": 51611878
      },
      {
        "date": "2026-07-17",
        "close": 5.76,
        "volume": 56641704
      },
      {
        "date": "2026-07-24",
        "close": 5.98,
        "volume": 65873908
      },
      {
        "date": "2026-07-31",
        "close": 6.3,
        "volume": 36459726
      },
      {
        "date": "2026-08-07",
        "close": 6.9,
        "volume": 52502835
      }
    ],
    "sharemaestro_context": {
      "trend": 8.597665,
      "fair_value": 6.055161,
      "market_activity": -39.372954,
      "market_dynamics": -1.337009,
      "relative_strength": -17.316745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.042724,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.036264,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.032217,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.020479,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.056164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054696,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.05787,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.014455,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-07-29",
        "tenure": "Extended",
        "return": 0.081735
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-11-04",
        "tenure": "Established",
        "return": -0.036388
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.0323
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.050964
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.191484
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.197616
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.01046
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.054436
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425554
      }
    ]
  }
}