{
  "ticker": {
    "uuid": "b59e577d-a935-4b19-b730-4967922e8375",
    "symbol": "7064",
    "name": "Howtelevision, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 860.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1195.0,
    "boundary_margin": -0.280335,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.480201,
    "volatility_stability": 0.5103,
    "risk_context": 0.2082,
    "current_regime": {
      "move": 0.014151,
      "interruption": 0.101266,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.514,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 28.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1512.5,
        "direction_boundary": 1198.5,
        "core_momentum": 0.261994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393999
      },
      {
        "date": "2023-08-25",
        "close": 1637.5,
        "direction_boundary": 1255.0,
        "core_momentum": 0.304781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41564
      },
      {
        "date": "2023-09-01",
        "close": 1670.0,
        "direction_boundary": 1300.0,
        "core_momentum": 0.284615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405994
      },
      {
        "date": "2023-09-08",
        "close": 1625.0,
        "direction_boundary": 1927.5,
        "core_momentum": -0.156939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341354
      },
      {
        "date": "2023-09-15",
        "close": 1627.5,
        "direction_boundary": 2080.0,
        "core_momentum": -0.217548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339771
      },
      {
        "date": "2023-09-22",
        "close": 1717.5,
        "direction_boundary": 2022.5,
        "core_momentum": -0.150803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.348635
      },
      {
        "date": "2023-09-29",
        "close": 1787.5,
        "direction_boundary": 2042.5,
        "core_momentum": -0.124847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353389
      },
      {
        "date": "2023-10-06",
        "close": 1650.0,
        "direction_boundary": 2380.0,
        "core_momentum": -0.306723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362954
      },
      {
        "date": "2023-10-13",
        "close": 1632.5,
        "direction_boundary": 2300.0,
        "core_momentum": -0.290217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359151
      },
      {
        "date": "2023-10-20",
        "close": 1702.5,
        "direction_boundary": 2385.0,
        "core_momentum": -0.286164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364614
      },
      {
        "date": "2023-10-27",
        "close": 1637.5,
        "direction_boundary": 2372.5,
        "core_momentum": -0.3098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367514
      },
      {
        "date": "2023-11-03",
        "close": 1685.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.212617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364911
      },
      {
        "date": "2023-11-10",
        "close": 1700.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.178744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363406
      },
      {
        "date": "2023-11-17",
        "close": 1690.0,
        "direction_boundary": 2337.5,
        "core_momentum": -0.277005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363111
      },
      {
        "date": "2023-11-24",
        "close": 1757.5,
        "direction_boundary": 2350.0,
        "core_momentum": -0.252128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367686
      },
      {
        "date": "2023-12-01",
        "close": 1832.5,
        "direction_boundary": 2090.0,
        "core_momentum": -0.123206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372151
      },
      {
        "date": "2023-12-08",
        "close": 1632.5,
        "direction_boundary": 1782.5,
        "core_momentum": -0.084151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295303
      },
      {
        "date": "2023-12-15",
        "close": 1590.0,
        "direction_boundary": 1847.5,
        "core_momentum": -0.139378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293164
      },
      {
        "date": "2023-12-22",
        "close": 1542.5,
        "direction_boundary": 1665.0,
        "core_momentum": -0.073574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294762
      },
      {
        "date": "2023-12-29",
        "close": 1550.0,
        "direction_boundary": 1740.0,
        "core_momentum": -0.109195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29463
      },
      {
        "date": "2024-01-05",
        "close": 1537.5,
        "direction_boundary": 1765.0,
        "core_momentum": -0.128895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294304
      },
      {
        "date": "2024-01-12",
        "close": 1444.0,
        "direction_boundary": 1802.5,
        "core_momentum": -0.19889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30564
      },
      {
        "date": "2024-01-19",
        "close": 1310.0,
        "direction_boundary": 2002.5,
        "core_momentum": -0.345818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331654
      },
      {
        "date": "2024-01-26",
        "close": 1367.5,
        "direction_boundary": 2065.0,
        "core_momentum": -0.337772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3381
      },
      {
        "date": "2024-02-02",
        "close": 1380.5,
        "direction_boundary": 2222.5,
        "core_momentum": -0.378853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338253
      },
      {
        "date": "2024-02-09",
        "close": 1329.0,
        "direction_boundary": 2335.0,
        "core_momentum": -0.430835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341262
      },
      {
        "date": "2024-02-16",
        "close": 1216.5,
        "direction_boundary": 2377.5,
        "core_momentum": -0.488328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357223
      },
      {
        "date": "2024-02-23",
        "close": 1317.0,
        "direction_boundary": 2382.5,
        "core_momentum": -0.447219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357209
      },
      {
        "date": "2024-03-01",
        "close": 1410.5,
        "direction_boundary": 2192.5,
        "core_momentum": -0.35667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371066
      },
      {
        "date": "2024-03-08",
        "close": 1280.0,
        "direction_boundary": 1860.0,
        "core_momentum": -0.311828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390975
      },
      {
        "date": "2024-03-15",
        "close": 1209.0,
        "direction_boundary": 1807.5,
        "core_momentum": -0.33112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396174
      },
      {
        "date": "2024-03-22",
        "close": 1203.5,
        "direction_boundary": 1827.5,
        "core_momentum": -0.34145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385057
      },
      {
        "date": "2024-03-29",
        "close": 1229.0,
        "direction_boundary": 1812.5,
        "core_momentum": -0.321931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380645
      },
      {
        "date": "2024-04-05",
        "close": 1200.0,
        "direction_boundary": 1900.0,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369068
      },
      {
        "date": "2024-04-12",
        "close": 1228.5,
        "direction_boundary": 1960.0,
        "core_momentum": -0.373214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372383
      },
      {
        "date": "2024-04-19",
        "close": 1250.0,
        "direction_boundary": 1915.0,
        "core_momentum": -0.347258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366907
      },
      {
        "date": "2024-04-26",
        "close": 1225.0,
        "direction_boundary": 1887.5,
        "core_momentum": -0.350993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365061
      },
      {
        "date": "2024-05-03",
        "close": 1230.0,
        "direction_boundary": 1797.5,
        "core_momentum": -0.315716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361284
      },
      {
        "date": "2024-05-10",
        "close": 1268.0,
        "direction_boundary": 1840.0,
        "core_momentum": -0.31087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365006
      },
      {
        "date": "2024-05-17",
        "close": 1276.5,
        "direction_boundary": 1815.0,
        "core_momentum": -0.296694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365793
      },
      {
        "date": "2024-05-24",
        "close": 1284.0,
        "direction_boundary": 1805.0,
        "core_momentum": -0.288643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359558
      },
      {
        "date": "2024-05-31",
        "close": 1280.5,
        "direction_boundary": 1825.0,
        "core_momentum": -0.298356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351429
      },
      {
        "date": "2024-06-07",
        "close": 1275.0,
        "direction_boundary": 1499.0,
        "core_momentum": -0.149433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31939
      },
      {
        "date": "2024-06-14",
        "close": 1337.5,
        "direction_boundary": 1560.0,
        "core_momentum": -0.142628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328021
      },
      {
        "date": "2024-06-21",
        "close": 1410.5,
        "direction_boundary": 1592.5,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33629
      },
      {
        "date": "2024-06-28",
        "close": 1423.5,
        "direction_boundary": 1577.5,
        "core_momentum": -0.097623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336556
      },
      {
        "date": "2024-07-05",
        "close": 1399.0,
        "direction_boundary": 1595.0,
        "core_momentum": -0.122884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337067
      },
      {
        "date": "2024-07-12",
        "close": 1387.0,
        "direction_boundary": 1612.5,
        "core_momentum": -0.139845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326267
      },
      {
        "date": "2024-07-19",
        "close": 1340.0,
        "direction_boundary": 1587.5,
        "core_momentum": -0.155906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299905
      },
      {
        "date": "2024-07-26",
        "close": 1325.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.174455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294055
      },
      {
        "date": "2024-08-02",
        "close": 1229.0,
        "direction_boundary": 1575.0,
        "core_momentum": -0.219683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31087
      },
      {
        "date": "2024-08-09",
        "close": 1147.5,
        "direction_boundary": 1572.5,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320228
      },
      {
        "date": "2024-08-16",
        "close": 1135.5,
        "direction_boundary": 1512.5,
        "core_momentum": -0.249256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297345
      },
      {
        "date": "2024-08-23",
        "close": 1175.0,
        "direction_boundary": 1637.5,
        "core_momentum": -0.282443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278415
      },
      {
        "date": "2024-08-30",
        "close": 1309.5,
        "direction_boundary": 1670.0,
        "core_momentum": -0.215868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303602
      },
      {
        "date": "2024-09-06",
        "close": 1260.0,
        "direction_boundary": 1625.0,
        "core_momentum": -0.224615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276946
      },
      {
        "date": "2024-09-13",
        "close": 1310.0,
        "direction_boundary": 1627.5,
        "core_momentum": -0.195084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2697
      },
      {
        "date": "2024-09-20",
        "close": 1293.5,
        "direction_boundary": 1717.5,
        "core_momentum": -0.24687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270395
      },
      {
        "date": "2024-09-27",
        "close": 1325.5,
        "direction_boundary": 1787.5,
        "core_momentum": -0.258462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270904
      },
      {
        "date": "2024-10-04",
        "close": 1394.0,
        "direction_boundary": 1650.0,
        "core_momentum": -0.155152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275751
      },
      {
        "date": "2024-10-11",
        "close": 1391.5,
        "direction_boundary": 1632.5,
        "core_momentum": -0.147626,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27473
      },
      {
        "date": "2024-10-18",
        "close": 1399.5,
        "direction_boundary": 1702.5,
        "core_momentum": -0.177974,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274139
      },
      {
        "date": "2024-10-25",
        "close": 1344.0,
        "direction_boundary": 1637.5,
        "core_momentum": -0.179237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279162
      },
      {
        "date": "2024-11-01",
        "close": 1330.0,
        "direction_boundary": 1685.0,
        "core_momentum": -0.210682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279837
      },
      {
        "date": "2024-11-08",
        "close": 1303.5,
        "direction_boundary": 1700.0,
        "core_momentum": -0.233235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278709
      },
      {
        "date": "2024-11-15",
        "close": 1322.5,
        "direction_boundary": 1690.0,
        "core_momentum": -0.217456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279232
      },
      {
        "date": "2024-11-22",
        "close": 1281.0,
        "direction_boundary": 1757.5,
        "core_momentum": -0.271124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282897
      },
      {
        "date": "2024-11-29",
        "close": 1315.0,
        "direction_boundary": 1832.5,
        "core_momentum": -0.282401,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285192
      },
      {
        "date": "2024-12-06",
        "close": 1310.0,
        "direction_boundary": 1632.5,
        "core_momentum": -0.19755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285174
      },
      {
        "date": "2024-12-13",
        "close": 1260.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.207547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282055
      },
      {
        "date": "2024-12-20",
        "close": 1225.0,
        "direction_boundary": 1542.5,
        "core_momentum": -0.205835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272468
      },
      {
        "date": "2024-12-27",
        "close": 1177.5,
        "direction_boundary": 1550.0,
        "core_momentum": -0.240323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275606
      },
      {
        "date": "2025-01-03",
        "close": 1166.0,
        "direction_boundary": 1537.5,
        "core_momentum": -0.241626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275254
      },
      {
        "date": "2025-01-10",
        "close": 1214.0,
        "direction_boundary": 1444.0,
        "core_momentum": -0.15928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282947
      },
      {
        "date": "2025-01-17",
        "close": 1167.5,
        "direction_boundary": 1310.0,
        "core_momentum": -0.108779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283967
      },
      {
        "date": "2025-01-24",
        "close": 1150.0,
        "direction_boundary": 1367.5,
        "core_momentum": -0.159049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284178
      },
      {
        "date": "2025-01-31",
        "close": 1154.5,
        "direction_boundary": 1380.5,
        "core_momentum": -0.163709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265926
      },
      {
        "date": "2025-02-07",
        "close": 1147.5,
        "direction_boundary": 1329.0,
        "core_momentum": -0.136569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248346
      },
      {
        "date": "2025-02-14",
        "close": 1162.0,
        "direction_boundary": 1216.5,
        "core_momentum": -0.044801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248453
      },
      {
        "date": "2025-02-21",
        "close": 1240.0,
        "direction_boundary": 1317.0,
        "core_momentum": -0.058466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260096
      },
      {
        "date": "2025-02-28",
        "close": 1237.5,
        "direction_boundary": 1410.5,
        "core_momentum": -0.122652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210105
      },
      {
        "date": "2025-03-07",
        "close": 1235.0,
        "direction_boundary": 1280.0,
        "core_momentum": -0.035156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203464
      },
      {
        "date": "2025-03-14",
        "close": 1002.0,
        "direction_boundary": 1209.0,
        "core_momentum": -0.171216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346838
      },
      {
        "date": "2025-03-21",
        "close": 1000.5,
        "direction_boundary": 1203.5,
        "core_momentum": -0.168675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347032
      },
      {
        "date": "2025-03-28",
        "close": 953.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.224573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347376
      },
      {
        "date": "2025-04-04",
        "close": 950.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335669
      },
      {
        "date": "2025-04-11",
        "close": 911.5,
        "direction_boundary": 1228.5,
        "core_momentum": -0.258038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337098
      },
      {
        "date": "2025-04-18",
        "close": 923.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.2616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338117
      },
      {
        "date": "2025-04-25",
        "close": 920.5,
        "direction_boundary": 1225.0,
        "core_momentum": -0.248571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336706
      },
      {
        "date": "2025-05-02",
        "close": 901.0,
        "direction_boundary": 1230.0,
        "core_momentum": -0.26748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336782
      },
      {
        "date": "2025-05-09",
        "close": 867.5,
        "direction_boundary": 1268.0,
        "core_momentum": -0.315852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338223
      },
      {
        "date": "2025-05-16",
        "close": 875.0,
        "direction_boundary": 1276.5,
        "core_momentum": -0.314532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337275
      },
      {
        "date": "2025-05-23",
        "close": 952.5,
        "direction_boundary": 1284.0,
        "core_momentum": -0.258178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364001
      },
      {
        "date": "2025-05-30",
        "close": 987.0,
        "direction_boundary": 1280.5,
        "core_momentum": -0.229207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366165
      },
      {
        "date": "2025-06-06",
        "close": 997.0,
        "direction_boundary": 1275.0,
        "core_momentum": -0.218039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367219
      },
      {
        "date": "2025-06-13",
        "close": 1100.5,
        "direction_boundary": 1337.5,
        "core_momentum": -0.177196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394533
      },
      {
        "date": "2025-06-20",
        "close": 1099.5,
        "direction_boundary": 1410.5,
        "core_momentum": -0.220489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393168
      },
      {
        "date": "2025-06-27",
        "close": 1150.5,
        "direction_boundary": 1423.5,
        "core_momentum": -0.191781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395503
      },
      {
        "date": "2025-07-04",
        "close": 1210.0,
        "direction_boundary": 1399.0,
        "core_momentum": -0.135096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40156
      },
      {
        "date": "2025-07-11",
        "close": 1212.5,
        "direction_boundary": 1387.0,
        "core_momentum": -0.125811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39763
      },
      {
        "date": "2025-07-18",
        "close": 1274.0,
        "direction_boundary": 1340.0,
        "core_momentum": -0.049254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39921
      },
      {
        "date": "2025-07-25",
        "close": 1247.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.058868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39989
      },
      {
        "date": "2025-08-01",
        "close": 1208.0,
        "direction_boundary": 1229.0,
        "core_momentum": -0.017087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4028
      },
      {
        "date": "2025-08-08",
        "close": 1195.0,
        "direction_boundary": 1147.5,
        "core_momentum": 0.041394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403037
      },
      {
        "date": "2025-08-15",
        "close": 1223.0,
        "direction_boundary": 1135.5,
        "core_momentum": 0.077059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403883
      },
      {
        "date": "2025-08-22",
        "close": 1251.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.064681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394842
      },
      {
        "date": "2025-08-29",
        "close": 1253.0,
        "direction_boundary": 1309.5,
        "core_momentum": -0.043146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39483
      },
      {
        "date": "2025-09-05",
        "close": 1361.0,
        "direction_boundary": 1260.0,
        "core_momentum": 0.080159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410902
      },
      {
        "date": "2025-09-12",
        "close": 1286.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.018321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.289447
      },
      {
        "date": "2025-09-19",
        "close": 1268.0,
        "direction_boundary": 1293.5,
        "core_momentum": -0.019714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290936
      },
      {
        "date": "2025-09-26",
        "close": 1227.0,
        "direction_boundary": 1325.5,
        "core_momentum": -0.074312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285445
      },
      {
        "date": "2025-10-03",
        "close": 1130.0,
        "direction_boundary": 1394.0,
        "core_momentum": -0.189383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312442
      },
      {
        "date": "2025-10-10",
        "close": 1087.0,
        "direction_boundary": 1391.5,
        "core_momentum": -0.218829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31167
      },
      {
        "date": "2025-10-17",
        "close": 1030.0,
        "direction_boundary": 1399.5,
        "core_momentum": -0.264023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322623
      },
      {
        "date": "2025-10-24",
        "close": 1082.0,
        "direction_boundary": 1344.0,
        "core_momentum": -0.19494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328387
      },
      {
        "date": "2025-10-31",
        "close": 1050.0,
        "direction_boundary": 1330.0,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330048
      },
      {
        "date": "2025-11-07",
        "close": 1052.0,
        "direction_boundary": 1303.5,
        "core_momentum": -0.192942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324051
      },
      {
        "date": "2025-11-14",
        "close": 1070.0,
        "direction_boundary": 1322.5,
        "core_momentum": -0.190926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32432
      },
      {
        "date": "2025-11-21",
        "close": 1117.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.128025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309251
      },
      {
        "date": "2025-11-28",
        "close": 1168.0,
        "direction_boundary": 1315.0,
        "core_momentum": -0.111787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311227
      },
      {
        "date": "2025-12-05",
        "close": 1127.0,
        "direction_boundary": 1310.0,
        "core_momentum": -0.139695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316604
      },
      {
        "date": "2025-12-12",
        "close": 1151.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.086508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28743
      },
      {
        "date": "2025-12-19",
        "close": 1235.0,
        "direction_boundary": 1225.0,
        "core_momentum": 0.008163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302744
      },
      {
        "date": "2025-12-26",
        "close": 1212.0,
        "direction_boundary": 1177.5,
        "core_momentum": 0.029299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298462
      },
      {
        "date": "2026-01-02",
        "close": 1293.0,
        "direction_boundary": 1166.0,
        "core_momentum": 0.108919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303702
      },
      {
        "date": "2026-01-09",
        "close": 1389.0,
        "direction_boundary": 1214.0,
        "core_momentum": 0.144152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318438
      },
      {
        "date": "2026-01-16",
        "close": 1247.0,
        "direction_boundary": 1167.5,
        "core_momentum": 0.068094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34807
      },
      {
        "date": "2026-01-23",
        "close": 1216.0,
        "direction_boundary": 1150.0,
        "core_momentum": 0.057391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348552
      },
      {
        "date": "2026-01-30",
        "close": 1238.0,
        "direction_boundary": 1154.5,
        "core_momentum": 0.072326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346576
      },
      {
        "date": "2026-02-06",
        "close": 1224.0,
        "direction_boundary": 1147.5,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346615
      },
      {
        "date": "2026-02-13",
        "close": 1250.0,
        "direction_boundary": 1162.0,
        "core_momentum": 0.075731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346352
      },
      {
        "date": "2026-02-20",
        "close": 1277.0,
        "direction_boundary": 1240.0,
        "core_momentum": 0.029839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346197
      },
      {
        "date": "2026-02-27",
        "close": 1335.0,
        "direction_boundary": 1237.5,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35145
      },
      {
        "date": "2026-03-06",
        "close": 1261.0,
        "direction_boundary": 1235.0,
        "core_momentum": 0.021053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340896
      },
      {
        "date": "2026-03-13",
        "close": 925.0,
        "direction_boundary": 1002.0,
        "core_momentum": -0.076846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54214
      },
      {
        "date": "2026-03-20",
        "close": 958.0,
        "direction_boundary": 1000.5,
        "core_momentum": -0.042479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546151
      },
      {
        "date": "2026-03-27",
        "close": 900.0,
        "direction_boundary": 953.0,
        "core_momentum": -0.055614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550071
      },
      {
        "date": "2026-04-03",
        "close": 913.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.038947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541587
      },
      {
        "date": "2026-04-10",
        "close": 912.0,
        "direction_boundary": 911.5,
        "core_momentum": 0.000549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539848
      },
      {
        "date": "2026-04-17",
        "close": 898.0,
        "direction_boundary": 923.0,
        "core_momentum": -0.027086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535757
      },
      {
        "date": "2026-04-24",
        "close": 888.0,
        "direction_boundary": 920.5,
        "core_momentum": -0.035307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529979
      },
      {
        "date": "2026-05-01",
        "close": 879.0,
        "direction_boundary": 901.0,
        "core_momentum": -0.024417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529014
      },
      {
        "date": "2026-05-08",
        "close": 897.0,
        "direction_boundary": 867.5,
        "core_momentum": 0.034006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530233
      },
      {
        "date": "2026-05-15",
        "close": 848.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.030857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533552
      },
      {
        "date": "2026-05-22",
        "close": 813.0,
        "direction_boundary": 952.5,
        "core_momentum": -0.146457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53003
      },
      {
        "date": "2026-05-29",
        "close": 790.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.199595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524017
      },
      {
        "date": "2026-06-05",
        "close": 819.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.178536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527789
      },
      {
        "date": "2026-06-12",
        "close": 824.0,
        "direction_boundary": 1100.5,
        "core_momentum": -0.251249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526302
      },
      {
        "date": "2026-06-19",
        "close": 843.0,
        "direction_boundary": 1099.5,
        "core_momentum": -0.233288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515253
      },
      {
        "date": "2026-06-26",
        "close": 836.0,
        "direction_boundary": 1150.5,
        "core_momentum": -0.273359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51529
      },
      {
        "date": "2026-07-03",
        "close": 855.0,
        "direction_boundary": 1210.0,
        "core_momentum": -0.293388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505583
      },
      {
        "date": "2026-07-10",
        "close": 864.0,
        "direction_boundary": 1212.5,
        "core_momentum": -0.287423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491321
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "direction_boundary": 1274.0,
        "core_momentum": -0.324961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474234
      },
      {
        "date": "2026-07-24",
        "close": 870.0,
        "direction_boundary": 1247.0,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475282
      },
      {
        "date": "2026-07-31",
        "close": 831.0,
        "direction_boundary": 1208.0,
        "core_momentum": -0.312086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475245
      },
      {
        "date": "2026-08-07",
        "close": 860.0,
        "direction_boundary": 1195.0,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480201
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1512.5,
        "volume": 58400
      },
      {
        "date": "2023-08-25",
        "close": 1637.5,
        "volume": 57000
      },
      {
        "date": "2023-09-01",
        "close": 1670.0,
        "volume": 54200
      },
      {
        "date": "2023-09-08",
        "close": 1625.0,
        "volume": 335400
      },
      {
        "date": "2023-09-15",
        "close": 1627.5,
        "volume": 95800
      },
      {
        "date": "2023-09-22",
        "close": 1717.5,
        "volume": 44200
      },
      {
        "date": "2023-09-29",
        "close": 1787.5,
        "volume": 50800
      },
      {
        "date": "2023-10-06",
        "close": 1650.0,
        "volume": 43200
      },
      {
        "date": "2023-10-13",
        "close": 1632.5,
        "volume": 20800
      },
      {
        "date": "2023-10-20",
        "close": 1702.5,
        "volume": 49200
      },
      {
        "date": "2023-10-27",
        "close": 1637.5,
        "volume": 51400
      },
      {
        "date": "2023-11-03",
        "close": 1685.0,
        "volume": 22200
      },
      {
        "date": "2023-11-10",
        "close": 1700.0,
        "volume": 16600
      },
      {
        "date": "2023-11-17",
        "close": 1690.0,
        "volume": 9600
      },
      {
        "date": "2023-11-24",
        "close": 1757.5,
        "volume": 25200
      },
      {
        "date": "2023-12-01",
        "close": 1832.5,
        "volume": 48600
      },
      {
        "date": "2023-12-08",
        "close": 1632.5,
        "volume": 109400
      },
      {
        "date": "2023-12-15",
        "close": 1590.0,
        "volume": 63800
      },
      {
        "date": "2023-12-22",
        "close": 1542.5,
        "volume": 22400
      },
      {
        "date": "2023-12-29",
        "close": 1550.0,
        "volume": 29400
      },
      {
        "date": "2024-01-05",
        "close": 1537.5,
        "volume": 7800
      },
      {
        "date": "2024-01-12",
        "close": 1444.0,
        "volume": 155600
      },
      {
        "date": "2024-01-19",
        "close": 1310.0,
        "volume": 127800
      },
      {
        "date": "2024-01-26",
        "close": 1367.5,
        "volume": 83400
      },
      {
        "date": "2024-02-02",
        "close": 1380.5,
        "volume": 102800
      },
      {
        "date": "2024-02-09",
        "close": 1329.0,
        "volume": 35200
      },
      {
        "date": "2024-02-16",
        "close": 1216.5,
        "volume": 114600
      },
      {
        "date": "2024-02-23",
        "close": 1317.0,
        "volume": 50800
      },
      {
        "date": "2024-03-01",
        "close": 1410.5,
        "volume": 87000
      },
      {
        "date": "2024-03-08",
        "close": 1280.0,
        "volume": 684600
      },
      {
        "date": "2024-03-15",
        "close": 1209.0,
        "volume": 137200
      },
      {
        "date": "2024-03-22",
        "close": 1203.5,
        "volume": 44000
      },
      {
        "date": "2024-03-29",
        "close": 1229.0,
        "volume": 53400
      },
      {
        "date": "2024-04-05",
        "close": 1200.0,
        "volume": 33000
      },
      {
        "date": "2024-04-12",
        "close": 1228.5,
        "volume": 22600
      },
      {
        "date": "2024-04-19",
        "close": 1250.0,
        "volume": 15600
      },
      {
        "date": "2024-04-26",
        "close": 1225.0,
        "volume": 28800
      },
      {
        "date": "2024-05-03",
        "close": 1230.0,
        "volume": 12600
      },
      {
        "date": "2024-05-10",
        "close": 1268.0,
        "volume": 17600
      },
      {
        "date": "2024-05-17",
        "close": 1276.5,
        "volume": 26400
      },
      {
        "date": "2024-05-24",
        "close": 1284.0,
        "volume": 28800
      },
      {
        "date": "2024-05-31",
        "close": 1280.5,
        "volume": 20400
      },
      {
        "date": "2024-06-07",
        "close": 1275.0,
        "volume": 30800
      },
      {
        "date": "2024-06-14",
        "close": 1337.5,
        "volume": 88000
      },
      {
        "date": "2024-06-21",
        "close": 1410.5,
        "volume": 69400
      },
      {
        "date": "2024-06-28",
        "close": 1423.5,
        "volume": 39000
      },
      {
        "date": "2024-07-05",
        "close": 1399.0,
        "volume": 52600
      },
      {
        "date": "2024-07-12",
        "close": 1387.0,
        "volume": 8600
      },
      {
        "date": "2024-07-19",
        "close": 1340.0,
        "volume": 9400
      },
      {
        "date": "2024-07-26",
        "close": 1325.0,
        "volume": 5000
      },
      {
        "date": "2024-08-02",
        "close": 1229.0,
        "volume": 17600
      },
      {
        "date": "2024-08-09",
        "close": 1147.5,
        "volume": 32000
      },
      {
        "date": "2024-08-16",
        "close": 1135.5,
        "volume": 7800
      },
      {
        "date": "2024-08-23",
        "close": 1175.0,
        "volume": 4000
      },
      {
        "date": "2024-08-30",
        "close": 1309.5,
        "volume": 8200
      },
      {
        "date": "2024-09-06",
        "close": 1260.0,
        "volume": 11800
      },
      {
        "date": "2024-09-13",
        "close": 1310.0,
        "volume": 31600
      },
      {
        "date": "2024-09-20",
        "close": 1293.5,
        "volume": 10200
      },
      {
        "date": "2024-09-27",
        "close": 1325.5,
        "volume": 9000
      },
      {
        "date": "2024-10-04",
        "close": 1394.0,
        "volume": 8400
      },
      {
        "date": "2024-10-11",
        "close": 1391.5,
        "volume": 16200
      },
      {
        "date": "2024-10-18",
        "close": 1399.5,
        "volume": 3800
      },
      {
        "date": "2024-10-25",
        "close": 1344.0,
        "volume": 10000
      },
      {
        "date": "2024-11-01",
        "close": 1330.0,
        "volume": 4000
      },
      {
        "date": "2024-11-08",
        "close": 1303.5,
        "volume": 2800
      },
      {
        "date": "2024-11-15",
        "close": 1322.5,
        "volume": 600
      },
      {
        "date": "2024-11-22",
        "close": 1281.0,
        "volume": 3000
      },
      {
        "date": "2024-11-29",
        "close": 1315.0,
        "volume": 2000
      },
      {
        "date": "2024-12-06",
        "close": 1310.0,
        "volume": 15800
      },
      {
        "date": "2024-12-13",
        "close": 1260.0,
        "volume": 73000
      },
      {
        "date": "2024-12-20",
        "close": 1225.0,
        "volume": 8600
      },
      {
        "date": "2024-12-27",
        "close": 1177.5,
        "volume": 32000
      },
      {
        "date": "2025-01-03",
        "close": 1166.0,
        "volume": 2800
      },
      {
        "date": "2025-01-10",
        "close": 1214.0,
        "volume": 20600
      },
      {
        "date": "2025-01-17",
        "close": 1167.5,
        "volume": 8400
      },
      {
        "date": "2025-01-24",
        "close": 1150.0,
        "volume": 3000
      },
      {
        "date": "2025-01-31",
        "close": 1154.5,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 1147.5,
        "volume": 6000
      },
      {
        "date": "2025-02-14",
        "close": 1162.0,
        "volume": 5400
      },
      {
        "date": "2025-02-21",
        "close": 1240.0,
        "volume": 15400
      },
      {
        "date": "2025-02-28",
        "close": 1237.5,
        "volume": 5000
      },
      {
        "date": "2025-03-07",
        "close": 1235.0,
        "volume": 6200
      },
      {
        "date": "2025-03-14",
        "close": 1002.0,
        "volume": 124600
      },
      {
        "date": "2025-03-21",
        "close": 1000.5,
        "volume": 18600
      },
      {
        "date": "2025-03-28",
        "close": 953.0,
        "volume": 32600
      },
      {
        "date": "2025-04-04",
        "close": 950.0,
        "volume": 16400
      },
      {
        "date": "2025-04-11",
        "close": 911.5,
        "volume": 15200
      },
      {
        "date": "2025-04-18",
        "close": 923.0,
        "volume": 3200
      },
      {
        "date": "2025-04-25",
        "close": 920.5,
        "volume": 4600
      },
      {
        "date": "2025-05-02",
        "close": 901.0,
        "volume": 7400
      },
      {
        "date": "2025-05-09",
        "close": 867.5,
        "volume": 29600
      },
      {
        "date": "2025-05-16",
        "close": 875.0,
        "volume": 6400
      },
      {
        "date": "2025-05-23",
        "close": 952.5,
        "volume": 24400
      },
      {
        "date": "2025-05-30",
        "close": 987.0,
        "volume": 12000
      },
      {
        "date": "2025-06-06",
        "close": 997.0,
        "volume": 10200
      },
      {
        "date": "2025-06-13",
        "close": 1100.5,
        "volume": 51200
      },
      {
        "date": "2025-06-20",
        "close": 1099.5,
        "volume": 17000
      },
      {
        "date": "2025-06-27",
        "close": 1150.5,
        "volume": 17800
      },
      {
        "date": "2025-07-04",
        "close": 1210.0,
        "volume": 50200
      },
      {
        "date": "2025-07-11",
        "close": 1212.5,
        "volume": 4400
      },
      {
        "date": "2025-07-18",
        "close": 1274.0,
        "volume": 11800
      },
      {
        "date": "2025-07-25",
        "close": 1247.0,
        "volume": 24800
      },
      {
        "date": "2025-08-01",
        "close": 1208.0,
        "volume": 16500
      },
      {
        "date": "2025-08-08",
        "close": 1195.0,
        "volume": 6800
      },
      {
        "date": "2025-08-15",
        "close": 1223.0,
        "volume": 6800
      },
      {
        "date": "2025-08-22",
        "close": 1251.0,
        "volume": 6100
      },
      {
        "date": "2025-08-29",
        "close": 1253.0,
        "volume": 2100
      },
      {
        "date": "2025-09-05",
        "close": 1361.0,
        "volume": 20600
      },
      {
        "date": "2025-09-12",
        "close": 1286.0,
        "volume": 57300
      },
      {
        "date": "2025-09-19",
        "close": 1268.0,
        "volume": 10500
      },
      {
        "date": "2025-09-26",
        "close": 1227.0,
        "volume": 5700
      },
      {
        "date": "2025-10-03",
        "close": 1130.0,
        "volume": 7000
      },
      {
        "date": "2025-10-10",
        "close": 1087.0,
        "volume": 4600
      },
      {
        "date": "2025-10-17",
        "close": 1030.0,
        "volume": 5400
      },
      {
        "date": "2025-10-24",
        "close": 1082.0,
        "volume": 7000
      },
      {
        "date": "2025-10-31",
        "close": 1050.0,
        "volume": 9000
      },
      {
        "date": "2025-11-07",
        "close": 1052.0,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 1070.0,
        "volume": 3600
      },
      {
        "date": "2025-11-21",
        "close": 1117.0,
        "volume": 9400
      },
      {
        "date": "2025-11-28",
        "close": 1168.0,
        "volume": 3800
      },
      {
        "date": "2025-12-05",
        "close": 1127.0,
        "volume": 3700
      },
      {
        "date": "2025-12-12",
        "close": 1151.0,
        "volume": 30700
      },
      {
        "date": "2025-12-19",
        "close": 1235.0,
        "volume": 20100
      },
      {
        "date": "2025-12-26",
        "close": 1212.0,
        "volume": 19100
      },
      {
        "date": "2026-01-02",
        "close": 1293.0,
        "volume": 26400
      },
      {
        "date": "2026-01-09",
        "close": 1389.0,
        "volume": 45900
      },
      {
        "date": "2026-01-16",
        "close": 1247.0,
        "volume": 14900
      },
      {
        "date": "2026-01-23",
        "close": 1216.0,
        "volume": 5200
      },
      {
        "date": "2026-01-30",
        "close": 1238.0,
        "volume": 6300
      },
      {
        "date": "2026-02-06",
        "close": 1224.0,
        "volume": 6400
      },
      {
        "date": "2026-02-13",
        "close": 1250.0,
        "volume": 4300
      },
      {
        "date": "2026-02-20",
        "close": 1277.0,
        "volume": 21500
      },
      {
        "date": "2026-02-27",
        "close": 1335.0,
        "volume": 16700
      },
      {
        "date": "2026-03-06",
        "close": 1261.0,
        "volume": 16900
      },
      {
        "date": "2026-03-13",
        "close": 925.0,
        "volume": 247300
      },
      {
        "date": "2026-03-20",
        "close": 958.0,
        "volume": 44600
      },
      {
        "date": "2026-03-27",
        "close": 900.0,
        "volume": 26300
      },
      {
        "date": "2026-04-03",
        "close": 913.0,
        "volume": 38900
      },
      {
        "date": "2026-04-10",
        "close": 912.0,
        "volume": 2500
      },
      {
        "date": "2026-04-17",
        "close": 898.0,
        "volume": 6500
      },
      {
        "date": "2026-04-24",
        "close": 888.0,
        "volume": 13800
      },
      {
        "date": "2026-05-01",
        "close": 879.0,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 897.0,
        "volume": 5100
      },
      {
        "date": "2026-05-15",
        "close": 848.0,
        "volume": 32500
      },
      {
        "date": "2026-05-22",
        "close": 813.0,
        "volume": 41600
      },
      {
        "date": "2026-05-29",
        "close": 790.0,
        "volume": 26100
      },
      {
        "date": "2026-06-05",
        "close": 819.0,
        "volume": 3200
      },
      {
        "date": "2026-06-12",
        "close": 824.0,
        "volume": 94900
      },
      {
        "date": "2026-06-19",
        "close": 843.0,
        "volume": 2500
      },
      {
        "date": "2026-06-26",
        "close": 836.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 855.0,
        "volume": 800
      },
      {
        "date": "2026-07-10",
        "close": 864.0,
        "volume": 6300
      },
      {
        "date": "2026-07-17",
        "close": 860.0,
        "volume": 22300
      },
      {
        "date": "2026-07-24",
        "close": 870.0,
        "volume": 5700
      },
      {
        "date": "2026-07-31",
        "close": 831.0,
        "volume": 6200
      },
      {
        "date": "2026-08-07",
        "close": 860.0,
        "volume": 5900
      }
    ],
    "sharemaestro_context": {
      "trend": 971.033333,
      "fair_value": 1223.060897,
      "market_activity": -44.606135,
      "market_dynamics": 0.297202,
      "relative_strength": -34.375363
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.016129,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.8696,
        "conditional_difference": 0.012921,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.171998,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.193104,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.04634,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.0712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134588,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.208162,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.672509
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.256615
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.046862
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": -0.104977
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.021053
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.012973
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.021158
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.014151
      }
    ]
  }
}