{
  "ticker": {
    "uuid": "b59ec756-d611-45f5-8fd9-3d7ebdd98b6e",
    "symbol": "900924",
    "name": "Shang Gong Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.313,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.349,
    "boundary_margin": -0.103152,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.329338,
    "volatility_stability": 1.2349,
    "risk_context": 0.3036,
    "current_regime": {
      "move": -0.045732,
      "interruption": 0.086806,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.704,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 0.324836,
        "direction_boundary": 0.349432,
        "core_momentum": -0.070389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102414
      },
      {
        "date": "2023-08-04",
        "close": 0.328579,
        "direction_boundary": 0.360674,
        "core_momentum": -0.088986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103232
      },
      {
        "date": "2023-08-11",
        "close": 0.322729,
        "direction_boundary": 0.365918,
        "core_momentum": -0.118029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105347
      },
      {
        "date": "2023-08-18",
        "close": 0.320779,
        "direction_boundary": 0.361141,
        "core_momentum": -0.111762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2023-08-25",
        "close": 0.308103,
        "direction_boundary": 0.371651,
        "core_momentum": -0.170988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115586
      },
      {
        "date": "2023-09-01",
        "close": 0.297378,
        "direction_boundary": 0.36974,
        "core_momentum": -0.19571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122109
      },
      {
        "date": "2023-09-08",
        "close": 0.301278,
        "direction_boundary": 0.363052,
        "core_momentum": -0.170152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12462
      },
      {
        "date": "2023-09-15",
        "close": 0.286653,
        "direction_boundary": 0.364963,
        "core_momentum": -0.21457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139229
      },
      {
        "date": "2023-09-22",
        "close": 0.287628,
        "direction_boundary": 0.362097,
        "core_momentum": -0.20566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139723
      },
      {
        "date": "2023-09-29",
        "close": 0.290553,
        "direction_boundary": 0.355409,
        "core_momentum": -0.182483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141457
      },
      {
        "date": "2023-10-27",
        "close": 0.276903,
        "direction_boundary": 0.342989,
        "core_momentum": -0.192677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148452
      },
      {
        "date": "2023-11-03",
        "close": 0.280803,
        "direction_boundary": 0.341078,
        "core_momentum": -0.176719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150544
      },
      {
        "date": "2023-11-10",
        "close": 0.293478,
        "direction_boundary": 0.335346,
        "core_momentum": -0.12485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164579
      },
      {
        "date": "2023-11-17",
        "close": 0.293478,
        "direction_boundary": 0.352543,
        "core_momentum": -0.16754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164532
      },
      {
        "date": "2023-11-24",
        "close": 0.302253,
        "direction_boundary": 0.352543,
        "core_momentum": -0.142649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168407
      },
      {
        "date": "2023-12-01",
        "close": 0.299328,
        "direction_boundary": 0.363052,
        "core_momentum": -0.175523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168476
      },
      {
        "date": "2023-12-08",
        "close": 0.285678,
        "direction_boundary": 0.35732,
        "core_momentum": -0.200498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1733
      },
      {
        "date": "2023-12-15",
        "close": 0.273003,
        "direction_boundary": 0.35923,
        "core_momentum": -0.240033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182628
      },
      {
        "date": "2023-12-22",
        "close": 0.263253,
        "direction_boundary": 0.35923,
        "core_momentum": -0.267174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184997
      },
      {
        "date": "2023-12-29",
        "close": 0.270078,
        "direction_boundary": 0.351587,
        "core_momentum": -0.231832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190525
      },
      {
        "date": "2024-01-05",
        "close": 0.265203,
        "direction_boundary": 0.336301,
        "core_momentum": -0.211412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18868
      },
      {
        "date": "2024-01-12",
        "close": 0.266178,
        "direction_boundary": 0.341078,
        "core_momentum": -0.219598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189227
      },
      {
        "date": "2024-01-19",
        "close": 0.262278,
        "direction_boundary": 0.3449,
        "core_momentum": -0.239553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188897
      },
      {
        "date": "2024-01-26",
        "close": 0.286653,
        "direction_boundary": 0.340122,
        "core_momentum": -0.157205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229555
      },
      {
        "date": "2024-02-02",
        "close": 0.270078,
        "direction_boundary": 0.350632,
        "core_momentum": -0.229739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235923
      },
      {
        "date": "2024-02-09",
        "close": 0.280803,
        "direction_boundary": 0.353498,
        "core_momentum": -0.205645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243213
      },
      {
        "date": "2024-02-23",
        "close": 0.288603,
        "direction_boundary": 0.352543,
        "core_momentum": -0.181368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246874
      },
      {
        "date": "2024-03-01",
        "close": 0.286653,
        "direction_boundary": 0.349676,
        "core_momentum": -0.180233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246886
      },
      {
        "date": "2024-03-08",
        "close": 0.282753,
        "direction_boundary": 0.352543,
        "core_momentum": -0.197962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241833
      },
      {
        "date": "2024-03-15",
        "close": 0.301278,
        "direction_boundary": 0.34681,
        "core_momentum": -0.131288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254128
      },
      {
        "date": "2024-03-22",
        "close": 0.321754,
        "direction_boundary": 0.342989,
        "core_momentum": -0.061912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269386
      },
      {
        "date": "2024-03-29",
        "close": 0.324679,
        "direction_boundary": 0.340122,
        "core_momentum": -0.045404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258688
      },
      {
        "date": "2024-04-05",
        "close": 0.320779,
        "direction_boundary": 0.336301,
        "core_momentum": -0.046155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259743
      },
      {
        "date": "2024-04-12",
        "close": 0.320779,
        "direction_boundary": 0.335346,
        "core_momentum": -0.043439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259661
      },
      {
        "date": "2024-04-19",
        "close": 0.300303,
        "direction_boundary": 0.329613,
        "core_momentum": -0.088922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275377
      },
      {
        "date": "2024-04-26",
        "close": 0.307128,
        "direction_boundary": 0.324836,
        "core_momentum": -0.054514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271461
      },
      {
        "date": "2024-05-03",
        "close": 0.296403,
        "direction_boundary": 0.322925,
        "core_momentum": -0.082131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276954
      },
      {
        "date": "2024-05-10",
        "close": 0.319804,
        "direction_boundary": 0.323881,
        "core_momentum": -0.012588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294815
      },
      {
        "date": "2024-05-17",
        "close": 0.321754,
        "direction_boundary": 0.326747,
        "core_momentum": -0.015281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289382
      },
      {
        "date": "2024-05-24",
        "close": 0.314928,
        "direction_boundary": 0.323881,
        "core_momentum": -0.027643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291427
      },
      {
        "date": "2024-05-31",
        "close": 0.310053,
        "direction_boundary": 0.329613,
        "core_momentum": -0.059342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28985
      },
      {
        "date": "2024-06-07",
        "close": 0.255453,
        "direction_boundary": 0.326747,
        "core_momentum": -0.218193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396213
      },
      {
        "date": "2024-06-14",
        "close": 0.283728,
        "direction_boundary": 0.315282,
        "core_momentum": -0.100082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420234
      },
      {
        "date": "2024-06-21",
        "close": 0.278853,
        "direction_boundary": 0.314327,
        "core_momentum": -0.112857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41599
      },
      {
        "date": "2024-06-28",
        "close": 0.264228,
        "direction_boundary": 0.319104,
        "core_momentum": -0.171969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41981
      },
      {
        "date": "2024-07-05",
        "close": 0.255453,
        "direction_boundary": 0.318148,
        "core_momentum": -0.197062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420683
      },
      {
        "date": "2024-07-12",
        "close": 0.263253,
        "direction_boundary": 0.322925,
        "core_momentum": -0.184786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42232
      },
      {
        "date": "2024-07-19",
        "close": 0.263253,
        "direction_boundary": 0.32197,
        "core_momentum": -0.182368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422282
      },
      {
        "date": "2024-07-26",
        "close": 0.269103,
        "direction_boundary": 0.322925,
        "core_momentum": -0.16667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422861
      },
      {
        "date": "2024-08-02",
        "close": 0.297,
        "direction_boundary": 0.314327,
        "core_momentum": -0.055124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427117
      },
      {
        "date": "2024-08-09",
        "close": 0.293,
        "direction_boundary": 0.324836,
        "core_momentum": -0.098006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418674
      },
      {
        "date": "2024-08-16",
        "close": 0.297,
        "direction_boundary": 0.328579,
        "core_momentum": -0.096108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415802
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "direction_boundary": 0.322729,
        "core_momentum": -0.08592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41435
      },
      {
        "date": "2024-08-30",
        "close": 0.292,
        "direction_boundary": 0.320779,
        "core_momentum": -0.089716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414504
      },
      {
        "date": "2024-09-06",
        "close": 0.289,
        "direction_boundary": 0.308103,
        "core_momentum": -0.062002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414296
      },
      {
        "date": "2024-09-13",
        "close": 0.287,
        "direction_boundary": 0.297378,
        "core_momentum": -0.034898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404399
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "direction_boundary": 0.301278,
        "core_momentum": -0.037434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393012
      },
      {
        "date": "2024-09-27",
        "close": 0.313,
        "direction_boundary": 0.286653,
        "core_momentum": 0.091913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408255
      },
      {
        "date": "2024-10-04",
        "close": 0.336,
        "direction_boundary": 0.287628,
        "core_momentum": 0.168176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419969
      },
      {
        "date": "2024-10-11",
        "close": 0.329,
        "direction_boundary": 0.290553,
        "core_momentum": 0.132324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421161
      },
      {
        "date": "2024-10-18",
        "close": 0.343,
        "direction_boundary": 0.284703,
        "core_momentum": 0.204764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413326
      },
      {
        "date": "2024-10-25",
        "close": 0.411,
        "direction_boundary": 0.274953,
        "core_momentum": 0.494801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479668
      },
      {
        "date": "2024-11-01",
        "close": 0.373,
        "direction_boundary": 0.276903,
        "core_momentum": 0.347042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498842
      },
      {
        "date": "2024-11-08",
        "close": 0.405,
        "direction_boundary": 0.280803,
        "core_momentum": 0.442292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500617
      },
      {
        "date": "2024-11-15",
        "close": 0.381,
        "direction_boundary": 0.293478,
        "core_momentum": 0.298223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51
      },
      {
        "date": "2024-11-22",
        "close": 0.408,
        "direction_boundary": 0.293478,
        "core_momentum": 0.390223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515361
      },
      {
        "date": "2024-11-29",
        "close": 0.425,
        "direction_boundary": 0.302253,
        "core_momentum": 0.406107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515704
      },
      {
        "date": "2024-12-06",
        "close": 0.431,
        "direction_boundary": 0.299328,
        "core_momentum": 0.439892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421786
      },
      {
        "date": "2024-12-13",
        "close": 0.427,
        "direction_boundary": 0.285678,
        "core_momentum": 0.49469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405253
      },
      {
        "date": "2024-12-20",
        "close": 0.403,
        "direction_boundary": 0.273003,
        "core_momentum": 0.476174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415624
      },
      {
        "date": "2024-12-27",
        "close": 0.406,
        "direction_boundary": 0.263253,
        "core_momentum": 0.542243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404089
      },
      {
        "date": "2025-01-03",
        "close": 0.356,
        "direction_boundary": 0.270078,
        "core_momentum": 0.318138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448631
      },
      {
        "date": "2025-01-10",
        "close": 0.353,
        "direction_boundary": 0.265203,
        "core_momentum": 0.331056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44884
      },
      {
        "date": "2025-01-17",
        "close": 0.372,
        "direction_boundary": 0.266178,
        "core_momentum": 0.397561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45208
      },
      {
        "date": "2025-01-24",
        "close": 0.359,
        "direction_boundary": 0.262278,
        "core_momentum": 0.368777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456889
      },
      {
        "date": "2025-01-31",
        "close": 0.355,
        "direction_boundary": 0.286653,
        "core_momentum": 0.238431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439867
      },
      {
        "date": "2025-02-07",
        "close": 0.372,
        "direction_boundary": 0.270078,
        "core_momentum": 0.37738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442216
      },
      {
        "date": "2025-02-14",
        "close": 0.405,
        "direction_boundary": 0.280803,
        "core_momentum": 0.442292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454554
      },
      {
        "date": "2025-02-21",
        "close": 0.407,
        "direction_boundary": 0.288603,
        "core_momentum": 0.410242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453881
      },
      {
        "date": "2025-02-28",
        "close": 0.388,
        "direction_boundary": 0.286653,
        "core_momentum": 0.353553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460568
      },
      {
        "date": "2025-03-07",
        "close": 0.402,
        "direction_boundary": 0.282753,
        "core_momentum": 0.421736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460716
      },
      {
        "date": "2025-03-14",
        "close": 0.397,
        "direction_boundary": 0.301278,
        "core_momentum": 0.31772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461256
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "direction_boundary": 0.321754,
        "core_momentum": 0.212106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463163
      },
      {
        "date": "2025-03-28",
        "close": 0.362,
        "direction_boundary": 0.324679,
        "core_momentum": 0.114947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468076
      },
      {
        "date": "2025-04-04",
        "close": 0.361,
        "direction_boundary": 0.320779,
        "core_momentum": 0.125385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458569
      },
      {
        "date": "2025-04-11",
        "close": 0.326,
        "direction_boundary": 0.320779,
        "core_momentum": 0.016276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480197
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "direction_boundary": 0.300303,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476909
      },
      {
        "date": "2025-04-25",
        "close": 0.324,
        "direction_boundary": 0.307128,
        "core_momentum": 0.054935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397928
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "direction_boundary": 0.296403,
        "core_momentum": 0.062742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378503
      },
      {
        "date": "2025-05-09",
        "close": 0.324,
        "direction_boundary": 0.319804,
        "core_momentum": 0.013121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360096
      },
      {
        "date": "2025-05-16",
        "close": 0.321,
        "direction_boundary": 0.321754,
        "core_momentum": -0.002343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352066
      },
      {
        "date": "2025-05-23",
        "close": 0.321,
        "direction_boundary": 0.314928,
        "core_momentum": 0.019281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335275
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "direction_boundary": 0.310053,
        "core_momentum": 0.064334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331823
      },
      {
        "date": "2025-06-06",
        "close": 0.322,
        "direction_boundary": 0.255453,
        "core_momentum": 0.260506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330609
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "direction_boundary": 0.283728,
        "core_momentum": 0.145463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331826
      },
      {
        "date": "2025-06-20",
        "close": 0.324,
        "direction_boundary": 0.278853,
        "core_momentum": 0.161903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324813
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "direction_boundary": 0.264228,
        "core_momentum": 0.286767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333589
      },
      {
        "date": "2025-07-04",
        "close": 0.337,
        "direction_boundary": 0.255453,
        "core_momentum": 0.319225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28122
      },
      {
        "date": "2025-07-11",
        "close": 0.349,
        "direction_boundary": 0.263253,
        "core_momentum": 0.325721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285677
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "direction_boundary": 0.263253,
        "core_momentum": 0.32952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275418
      },
      {
        "date": "2025-07-25",
        "close": 0.354,
        "direction_boundary": 0.269103,
        "core_momentum": 0.315481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27176
      },
      {
        "date": "2025-08-01",
        "close": 0.349,
        "direction_boundary": 0.297,
        "core_momentum": 0.175084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272029
      },
      {
        "date": "2025-08-08",
        "close": 0.353,
        "direction_boundary": 0.293,
        "core_momentum": 0.204778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263997
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "direction_boundary": 0.297,
        "core_momentum": 0.195286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232779
      },
      {
        "date": "2025-08-22",
        "close": 0.369,
        "direction_boundary": 0.295,
        "core_momentum": 0.250847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240263
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "direction_boundary": 0.292,
        "core_momentum": 0.30137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235768
      },
      {
        "date": "2025-09-05",
        "close": 0.396,
        "direction_boundary": 0.289,
        "core_momentum": 0.370242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23768
      },
      {
        "date": "2025-09-12",
        "close": 0.393,
        "direction_boundary": 0.287,
        "core_momentum": 0.369338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237284
      },
      {
        "date": "2025-09-19",
        "close": 0.386,
        "direction_boundary": 0.29,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237311
      },
      {
        "date": "2025-09-26",
        "close": 0.398,
        "direction_boundary": 0.313,
        "core_momentum": 0.271565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215421
      },
      {
        "date": "2025-10-03",
        "close": 0.396,
        "direction_boundary": 0.336,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215579
      },
      {
        "date": "2025-10-10",
        "close": 0.397,
        "direction_boundary": 0.329,
        "core_momentum": 0.206687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152838
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "direction_boundary": 0.343,
        "core_momentum": 0.151603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149319
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "direction_boundary": 0.411,
        "core_momentum": -0.051095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151916
      },
      {
        "date": "2025-10-31",
        "close": 0.382,
        "direction_boundary": 0.373,
        "core_momentum": 0.024129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148774
      },
      {
        "date": "2025-11-07",
        "close": 0.387,
        "direction_boundary": 0.405,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146004
      },
      {
        "date": "2025-11-14",
        "close": 0.384,
        "direction_boundary": 0.381,
        "core_momentum": 0.007874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145682
      },
      {
        "date": "2025-11-21",
        "close": 0.367,
        "direction_boundary": 0.408,
        "core_momentum": -0.10049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162526
      },
      {
        "date": "2025-11-28",
        "close": 0.373,
        "direction_boundary": 0.425,
        "core_momentum": -0.122353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160116
      },
      {
        "date": "2025-12-05",
        "close": 0.368,
        "direction_boundary": 0.431,
        "core_momentum": -0.146172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156778
      },
      {
        "date": "2025-12-12",
        "close": 0.383,
        "direction_boundary": 0.427,
        "core_momentum": -0.103044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164003
      },
      {
        "date": "2025-12-19",
        "close": 0.389,
        "direction_boundary": 0.403,
        "core_momentum": -0.034739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163902
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "direction_boundary": 0.406,
        "core_momentum": -0.014778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155923
      },
      {
        "date": "2026-01-02",
        "close": 0.405,
        "direction_boundary": 0.356,
        "core_momentum": 0.13764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154585
      },
      {
        "date": "2026-01-09",
        "close": 0.397,
        "direction_boundary": 0.353,
        "core_momentum": 0.124646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15351
      },
      {
        "date": "2026-01-16",
        "close": 0.397,
        "direction_boundary": 0.372,
        "core_momentum": 0.067204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15364
      },
      {
        "date": "2026-01-23",
        "close": 0.402,
        "direction_boundary": 0.359,
        "core_momentum": 0.119777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153746
      },
      {
        "date": "2026-01-30",
        "close": 0.382,
        "direction_boundary": 0.355,
        "core_momentum": 0.076056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170462
      },
      {
        "date": "2026-02-06",
        "close": 0.385,
        "direction_boundary": 0.372,
        "core_momentum": 0.034946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170202
      },
      {
        "date": "2026-02-13",
        "close": 0.392,
        "direction_boundary": 0.405,
        "core_momentum": -0.032099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.171398
      },
      {
        "date": "2026-02-27",
        "close": 0.397,
        "direction_boundary": 0.407,
        "core_momentum": -0.02457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164472
      },
      {
        "date": "2026-03-06",
        "close": 0.391,
        "direction_boundary": 0.388,
        "core_momentum": 0.007732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161672
      },
      {
        "date": "2026-03-13",
        "close": 0.371,
        "direction_boundary": 0.402,
        "core_momentum": -0.077114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167288
      },
      {
        "date": "2026-03-20",
        "close": 0.359,
        "direction_boundary": 0.397,
        "core_momentum": -0.095718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172421
      },
      {
        "date": "2026-03-27",
        "close": 0.351,
        "direction_boundary": 0.39,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173302
      },
      {
        "date": "2026-04-03",
        "close": 0.344,
        "direction_boundary": 0.362,
        "core_momentum": -0.049724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167422
      },
      {
        "date": "2026-04-10",
        "close": 0.355,
        "direction_boundary": 0.361,
        "core_momentum": -0.01662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17515
      },
      {
        "date": "2026-04-17",
        "close": 0.349,
        "direction_boundary": 0.326,
        "core_momentum": 0.070552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175748
      },
      {
        "date": "2026-04-24",
        "close": 0.301,
        "direction_boundary": 0.32,
        "core_momentum": -0.059375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264986
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "direction_boundary": 0.324,
        "core_momentum": -0.058642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266972
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "direction_boundary": 0.315,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266769
      },
      {
        "date": "2026-05-15",
        "close": 0.302,
        "direction_boundary": 0.324,
        "core_momentum": -0.067901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264934
      },
      {
        "date": "2026-05-22",
        "close": 0.299,
        "direction_boundary": 0.321,
        "core_momentum": -0.068536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264923
      },
      {
        "date": "2026-05-29",
        "close": 0.281,
        "direction_boundary": 0.321,
        "core_momentum": -0.124611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270416
      },
      {
        "date": "2026-06-05",
        "close": 0.289,
        "direction_boundary": 0.33,
        "core_momentum": -0.124242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273223
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "direction_boundary": 0.322,
        "core_momentum": -0.052795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287036
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279046
      },
      {
        "date": "2026-06-26",
        "close": 0.327,
        "direction_boundary": 0.324,
        "core_momentum": 0.009259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30742
      },
      {
        "date": "2026-07-03",
        "close": 0.328,
        "direction_boundary": 0.34,
        "core_momentum": -0.035294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303743
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "direction_boundary": 0.337,
        "core_momentum": -0.094955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315224
      },
      {
        "date": "2026-07-17",
        "close": 0.288,
        "direction_boundary": 0.349,
        "core_momentum": -0.174785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321573
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325121
      },
      {
        "date": "2026-07-31",
        "close": 0.299,
        "direction_boundary": 0.354,
        "core_momentum": -0.155367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325264
      },
      {
        "date": "2026-08-07",
        "close": 0.313,
        "direction_boundary": 0.349,
        "core_momentum": -0.103152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329338
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 0.324836,
        "volume": 1821179
      },
      {
        "date": "2023-08-04",
        "close": 0.328579,
        "volume": 2420530
      },
      {
        "date": "2023-08-11",
        "close": 0.322729,
        "volume": 894180
      },
      {
        "date": "2023-08-18",
        "close": 0.320779,
        "volume": 1234895
      },
      {
        "date": "2023-08-25",
        "close": 0.308103,
        "volume": 749951
      },
      {
        "date": "2023-09-01",
        "close": 0.297378,
        "volume": 2662118
      },
      {
        "date": "2023-09-08",
        "close": 0.301278,
        "volume": 654425
      },
      {
        "date": "2023-09-15",
        "close": 0.286653,
        "volume": 628933
      },
      {
        "date": "2023-09-22",
        "close": 0.287628,
        "volume": 980566
      },
      {
        "date": "2023-09-29",
        "close": 0.290553,
        "volume": 536734
      },
      {
        "date": "2023-10-13",
        "close": 0.284703,
        "volume": 417553
      },
      {
        "date": "2023-10-20",
        "close": 0.274953,
        "volume": 880448
      },
      {
        "date": "2023-10-27",
        "close": 0.276903,
        "volume": 789428
      },
      {
        "date": "2023-11-03",
        "close": 0.280803,
        "volume": 620712
      },
      {
        "date": "2023-11-10",
        "close": 0.293478,
        "volume": 1821585
      },
      {
        "date": "2023-11-17",
        "close": 0.293478,
        "volume": 462108
      },
      {
        "date": "2023-11-24",
        "close": 0.302253,
        "volume": 897390
      },
      {
        "date": "2023-12-01",
        "close": 0.299328,
        "volume": 1345595
      },
      {
        "date": "2023-12-08",
        "close": 0.285678,
        "volume": 771906
      },
      {
        "date": "2023-12-15",
        "close": 0.273003,
        "volume": 1142789
      },
      {
        "date": "2023-12-22",
        "close": 0.263253,
        "volume": 1366900
      },
      {
        "date": "2023-12-29",
        "close": 0.270078,
        "volume": 1492706
      },
      {
        "date": "2024-01-05",
        "close": 0.265203,
        "volume": 738028
      },
      {
        "date": "2024-01-12",
        "close": 0.266178,
        "volume": 731400
      },
      {
        "date": "2024-01-19",
        "close": 0.262278,
        "volume": 588323
      },
      {
        "date": "2024-01-26",
        "close": 0.286653,
        "volume": 3188329
      },
      {
        "date": "2024-02-02",
        "close": 0.270078,
        "volume": 1601256
      },
      {
        "date": "2024-02-09",
        "close": 0.280803,
        "volume": 1738778
      },
      {
        "date": "2024-02-23",
        "close": 0.288603,
        "volume": 1797893
      },
      {
        "date": "2024-03-01",
        "close": 0.286653,
        "volume": 1374175
      },
      {
        "date": "2024-03-08",
        "close": 0.282753,
        "volume": 837466
      },
      {
        "date": "2024-03-15",
        "close": 0.301278,
        "volume": 17151958
      },
      {
        "date": "2024-03-22",
        "close": 0.321754,
        "volume": 14714445
      },
      {
        "date": "2024-03-29",
        "close": 0.324679,
        "volume": 7222709
      },
      {
        "date": "2024-04-05",
        "close": 0.320779,
        "volume": 5113209
      },
      {
        "date": "2024-04-12",
        "close": 0.320779,
        "volume": 4399675
      },
      {
        "date": "2024-04-19",
        "close": 0.300303,
        "volume": 5350839
      },
      {
        "date": "2024-04-26",
        "close": 0.307128,
        "volume": 1991401
      },
      {
        "date": "2024-05-03",
        "close": 0.296403,
        "volume": 1447709
      },
      {
        "date": "2024-05-10",
        "close": 0.319804,
        "volume": 7478257
      },
      {
        "date": "2024-05-17",
        "close": 0.321754,
        "volume": 12971307
      },
      {
        "date": "2024-05-24",
        "close": 0.314928,
        "volume": 17137423
      },
      {
        "date": "2024-05-31",
        "close": 0.310053,
        "volume": 5353534
      },
      {
        "date": "2024-06-07",
        "close": 0.255453,
        "volume": 9406379
      },
      {
        "date": "2024-06-14",
        "close": 0.283728,
        "volume": 5454608
      },
      {
        "date": "2024-06-21",
        "close": 0.278853,
        "volume": 5340346
      },
      {
        "date": "2024-06-28",
        "close": 0.264228,
        "volume": 5388047
      },
      {
        "date": "2024-07-05",
        "close": 0.255453,
        "volume": 2610436
      },
      {
        "date": "2024-07-12",
        "close": 0.263253,
        "volume": 3774365
      },
      {
        "date": "2024-07-19",
        "close": 0.263253,
        "volume": 4328590
      },
      {
        "date": "2024-07-26",
        "close": 0.269103,
        "volume": 2926564
      },
      {
        "date": "2024-08-02",
        "close": 0.297,
        "volume": 10489145
      },
      {
        "date": "2024-08-09",
        "close": 0.293,
        "volume": 10106780
      },
      {
        "date": "2024-08-16",
        "close": 0.297,
        "volume": 5109051
      },
      {
        "date": "2024-08-23",
        "close": 0.295,
        "volume": 5287845
      },
      {
        "date": "2024-08-30",
        "close": 0.292,
        "volume": 4877664
      },
      {
        "date": "2024-09-06",
        "close": 0.289,
        "volume": 2503610
      },
      {
        "date": "2024-09-13",
        "close": 0.287,
        "volume": 2698146
      },
      {
        "date": "2024-09-20",
        "close": 0.29,
        "volume": 1437450
      },
      {
        "date": "2024-09-27",
        "close": 0.313,
        "volume": 7333984
      },
      {
        "date": "2024-10-04",
        "close": 0.336,
        "volume": 3453685
      },
      {
        "date": "2024-10-11",
        "close": 0.329,
        "volume": 12624683
      },
      {
        "date": "2024-10-18",
        "close": 0.343,
        "volume": 5193662
      },
      {
        "date": "2024-10-25",
        "close": 0.411,
        "volume": 30848961
      },
      {
        "date": "2024-11-01",
        "close": 0.373,
        "volume": 40661021
      },
      {
        "date": "2024-11-08",
        "close": 0.405,
        "volume": 19436440
      },
      {
        "date": "2024-11-15",
        "close": 0.381,
        "volume": 12785399
      },
      {
        "date": "2024-11-22",
        "close": 0.408,
        "volume": 10339527
      },
      {
        "date": "2024-11-29",
        "close": 0.425,
        "volume": 15194197
      },
      {
        "date": "2024-12-06",
        "close": 0.431,
        "volume": 12782068
      },
      {
        "date": "2024-12-13",
        "close": 0.427,
        "volume": 5999734
      },
      {
        "date": "2024-12-20",
        "close": 0.403,
        "volume": 6661607
      },
      {
        "date": "2024-12-27",
        "close": 0.406,
        "volume": 4784075
      },
      {
        "date": "2025-01-03",
        "close": 0.356,
        "volume": 5687072
      },
      {
        "date": "2025-01-10",
        "close": 0.353,
        "volume": 3462337
      },
      {
        "date": "2025-01-17",
        "close": 0.372,
        "volume": 5471863
      },
      {
        "date": "2025-01-24",
        "close": 0.359,
        "volume": 3310996
      },
      {
        "date": "2025-01-31",
        "close": 0.355,
        "volume": 375769
      },
      {
        "date": "2025-02-07",
        "close": 0.372,
        "volume": 2732913
      },
      {
        "date": "2025-02-14",
        "close": 0.405,
        "volume": 12504044
      },
      {
        "date": "2025-02-21",
        "close": 0.407,
        "volume": 9628461
      },
      {
        "date": "2025-02-28",
        "close": 0.388,
        "volume": 9298436
      },
      {
        "date": "2025-03-07",
        "close": 0.402,
        "volume": 3270491
      },
      {
        "date": "2025-03-14",
        "close": 0.397,
        "volume": 3472127
      },
      {
        "date": "2025-03-21",
        "close": 0.39,
        "volume": 3168073
      },
      {
        "date": "2025-03-28",
        "close": 0.362,
        "volume": 5367460
      },
      {
        "date": "2025-04-04",
        "close": 0.361,
        "volume": 1476282
      },
      {
        "date": "2025-04-11",
        "close": 0.326,
        "volume": 5776883
      },
      {
        "date": "2025-04-18",
        "close": 0.32,
        "volume": 1385917
      },
      {
        "date": "2025-04-25",
        "close": 0.324,
        "volume": 2276487
      },
      {
        "date": "2025-05-02",
        "close": 0.315,
        "volume": 1040046
      },
      {
        "date": "2025-05-09",
        "close": 0.324,
        "volume": 1686648
      },
      {
        "date": "2025-05-16",
        "close": 0.321,
        "volume": 1522663
      },
      {
        "date": "2025-05-23",
        "close": 0.321,
        "volume": 2924332
      },
      {
        "date": "2025-05-30",
        "close": 0.33,
        "volume": 1798477
      },
      {
        "date": "2025-06-06",
        "close": 0.322,
        "volume": 1446923
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "volume": 2108691
      },
      {
        "date": "2025-06-20",
        "close": 0.324,
        "volume": 1809127
      },
      {
        "date": "2025-06-27",
        "close": 0.34,
        "volume": 4280346
      },
      {
        "date": "2025-07-04",
        "close": 0.337,
        "volume": 1727931
      },
      {
        "date": "2025-07-11",
        "close": 0.349,
        "volume": 2332723
      },
      {
        "date": "2025-07-18",
        "close": 0.35,
        "volume": 5126214
      },
      {
        "date": "2025-07-25",
        "close": 0.354,
        "volume": 2177437
      },
      {
        "date": "2025-08-01",
        "close": 0.349,
        "volume": 3214425
      },
      {
        "date": "2025-08-08",
        "close": 0.353,
        "volume": 1833339
      },
      {
        "date": "2025-08-15",
        "close": 0.355,
        "volume": 3692926
      },
      {
        "date": "2025-08-22",
        "close": 0.369,
        "volume": 6160491
      },
      {
        "date": "2025-08-29",
        "close": 0.38,
        "volume": 7823579
      },
      {
        "date": "2025-09-05",
        "close": 0.396,
        "volume": 12245293
      },
      {
        "date": "2025-09-12",
        "close": 0.393,
        "volume": 7525577
      },
      {
        "date": "2025-09-19",
        "close": 0.386,
        "volume": 5742623
      },
      {
        "date": "2025-09-26",
        "close": 0.398,
        "volume": 6608310
      },
      {
        "date": "2025-10-03",
        "close": 0.396,
        "volume": 1006513
      },
      {
        "date": "2025-10-10",
        "close": 0.397,
        "volume": 1250588
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "volume": 5598676
      },
      {
        "date": "2025-10-24",
        "close": 0.39,
        "volume": 1737112
      },
      {
        "date": "2025-10-31",
        "close": 0.382,
        "volume": 2158393
      },
      {
        "date": "2025-11-07",
        "close": 0.387,
        "volume": 1458158
      },
      {
        "date": "2025-11-14",
        "close": 0.384,
        "volume": 1695837
      },
      {
        "date": "2025-11-21",
        "close": 0.367,
        "volume": 1926701
      },
      {
        "date": "2025-11-28",
        "close": 0.373,
        "volume": 1647252
      },
      {
        "date": "2025-12-05",
        "close": 0.368,
        "volume": 473191
      },
      {
        "date": "2025-12-12",
        "close": 0.383,
        "volume": 3025123
      },
      {
        "date": "2025-12-19",
        "close": 0.389,
        "volume": 1571141
      },
      {
        "date": "2025-12-26",
        "close": 0.4,
        "volume": 2934975
      },
      {
        "date": "2026-01-02",
        "close": 0.405,
        "volume": 1726303
      },
      {
        "date": "2026-01-09",
        "close": 0.397,
        "volume": 2477934
      },
      {
        "date": "2026-01-16",
        "close": 0.397,
        "volume": 3728880
      },
      {
        "date": "2026-01-23",
        "close": 0.402,
        "volume": 1994201
      },
      {
        "date": "2026-01-30",
        "close": 0.382,
        "volume": 2391574
      },
      {
        "date": "2026-02-06",
        "close": 0.385,
        "volume": 1390231
      },
      {
        "date": "2026-02-13",
        "close": 0.392,
        "volume": 1289944
      },
      {
        "date": "2026-02-27",
        "close": 0.397,
        "volume": 1239855
      },
      {
        "date": "2026-03-06",
        "close": 0.391,
        "volume": 1325661
      },
      {
        "date": "2026-03-13",
        "close": 0.371,
        "volume": 1737798
      },
      {
        "date": "2026-03-20",
        "close": 0.359,
        "volume": 1495064
      },
      {
        "date": "2026-03-27",
        "close": 0.351,
        "volume": 1298900
      },
      {
        "date": "2026-04-03",
        "close": 0.344,
        "volume": 688200
      },
      {
        "date": "2026-04-10",
        "close": 0.355,
        "volume": 687445
      },
      {
        "date": "2026-04-17",
        "close": 0.349,
        "volume": 713051
      },
      {
        "date": "2026-04-24",
        "close": 0.301,
        "volume": 3826156
      },
      {
        "date": "2026-05-01",
        "close": 0.305,
        "volume": 1578860
      },
      {
        "date": "2026-05-08",
        "close": 0.305,
        "volume": 976367
      },
      {
        "date": "2026-05-15",
        "close": 0.302,
        "volume": 1121580
      },
      {
        "date": "2026-05-22",
        "close": 0.299,
        "volume": 1526849
      },
      {
        "date": "2026-05-29",
        "close": 0.281,
        "volume": 1379189
      },
      {
        "date": "2026-06-05",
        "close": 0.289,
        "volume": 183822
      },
      {
        "date": "2026-06-12",
        "close": 0.305,
        "volume": 495000
      },
      {
        "date": "2026-06-19",
        "close": 0.3,
        "volume": 1109062
      },
      {
        "date": "2026-06-26",
        "close": 0.327,
        "volume": 618900
      },
      {
        "date": "2026-07-03",
        "close": 0.328,
        "volume": 271211
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "volume": 2519225
      },
      {
        "date": "2026-07-17",
        "close": 0.288,
        "volume": 1520498
      },
      {
        "date": "2026-07-24",
        "close": 0.295,
        "volume": 1349576
      },
      {
        "date": "2026-07-31",
        "close": 0.299,
        "volume": 1576045
      },
      {
        "date": "2026-08-07",
        "close": 0.313,
        "volume": 1661117
      }
    ],
    "sharemaestro_context": {
      "trend": 0.337133,
      "fair_value": 0.333651,
      "market_activity": -55.336992,
      "market_dynamics": 0.361641,
      "relative_strength": -11.848707
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014164,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.5882,
        "conditional_difference": 0.017039,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.039974,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.5455,
        "conditional_difference": 0.058689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.0218,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.003226,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.029472,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.054405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.089918
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": -0.049383
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.012755
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.043127
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.003322
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.045732
      }
    ]
  }
}