{
  "ticker": {
    "uuid": "b59f7474-5781-4c3e-9e55-1b25b55ed233",
    "symbol": "ALM",
    "name": "Almirall, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.84,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.134243,
    "boundary_margin": 0.069641,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.24139,
    "volatility_stability": 0.7795,
    "risk_context": 0.4143,
    "current_regime": {
      "move": 0.284949,
      "interruption": -0.191156,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.655,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 7.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.708575,
        "direction_boundary": 9.029926,
        "core_momentum": -0.035587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240267
      },
      {
        "date": "2023-08-25",
        "close": 9.011647,
        "direction_boundary": 8.644984,
        "core_momentum": 0.042413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240081
      },
      {
        "date": "2023-09-01",
        "close": 8.912201,
        "direction_boundary": 8.403815,
        "core_momentum": 0.060495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240767
      },
      {
        "date": "2023-09-08",
        "close": 8.90273,
        "direction_boundary": 8.505849,
        "core_momentum": 0.04666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239143
      },
      {
        "date": "2023-09-15",
        "close": 9.243686,
        "direction_boundary": 8.844412,
        "core_momentum": 0.045144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242419
      },
      {
        "date": "2023-09-22",
        "close": 8.855375,
        "direction_boundary": 8.399178,
        "core_momentum": 0.054314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25092
      },
      {
        "date": "2023-09-29",
        "close": 9.111092,
        "direction_boundary": 9.145874,
        "core_momentum": -0.003803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252597
      },
      {
        "date": "2023-10-06",
        "close": 8.926409,
        "direction_boundary": 9.220079,
        "core_momentum": -0.031851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252628
      },
      {
        "date": "2023-10-13",
        "close": 8.907466,
        "direction_boundary": 8.91398,
        "core_momentum": -0.000731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252666
      },
      {
        "date": "2023-10-20",
        "close": 8.400768,
        "direction_boundary": 8.459468,
        "core_momentum": -0.006939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259569
      },
      {
        "date": "2023-10-27",
        "close": 8.192406,
        "direction_boundary": 8.663534,
        "core_momentum": -0.054381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261426
      },
      {
        "date": "2023-11-03",
        "close": 8.074018,
        "direction_boundary": 8.482659,
        "core_momentum": -0.048174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254318
      },
      {
        "date": "2023-11-10",
        "close": 7.955632,
        "direction_boundary": 8.209025,
        "core_momentum": -0.030868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254973
      },
      {
        "date": "2023-11-17",
        "close": 8.149787,
        "direction_boundary": 8.241489,
        "core_momentum": -0.011127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248377
      },
      {
        "date": "2023-11-24",
        "close": 7.908276,
        "direction_boundary": 8.297143,
        "core_momentum": -0.046868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251987
      },
      {
        "date": "2023-12-01",
        "close": 8.088225,
        "direction_boundary": 8.709915,
        "core_momentum": -0.071377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252205
      },
      {
        "date": "2023-12-08",
        "close": 8.126109,
        "direction_boundary": 8.811947,
        "core_momentum": -0.07783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251365
      },
      {
        "date": "2023-12-15",
        "close": 8.130845,
        "direction_boundary": 8.34816,
        "core_momentum": -0.026031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227498
      },
      {
        "date": "2023-12-22",
        "close": 8.097697,
        "direction_boundary": 8.34816,
        "core_momentum": -0.030002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222845
      },
      {
        "date": "2023-12-29",
        "close": 7.97931,
        "direction_boundary": 8.385263,
        "core_momentum": -0.048413,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218447
      },
      {
        "date": "2024-01-05",
        "close": 8.083489,
        "direction_boundary": 8.71919,
        "core_momentum": -0.072908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215027
      },
      {
        "date": "2024-01-12",
        "close": 8.249232,
        "direction_boundary": 8.54295,
        "core_momentum": -0.034381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215855
      },
      {
        "date": "2024-01-19",
        "close": 8.083489,
        "direction_boundary": 8.380625,
        "core_momentum": -0.035455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182049
      },
      {
        "date": "2024-01-26",
        "close": 8.287116,
        "direction_boundary": 8.459468,
        "core_momentum": -0.020374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182749
      },
      {
        "date": "2024-02-02",
        "close": 7.860921,
        "direction_boundary": 8.598605,
        "core_momentum": -0.085791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196943
      },
      {
        "date": "2024-02-09",
        "close": 8.159257,
        "direction_boundary": 8.394539,
        "core_momentum": -0.028028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190712
      },
      {
        "date": "2024-02-16",
        "close": 8.154522,
        "direction_boundary": 8.093079,
        "core_momentum": 0.007592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190487
      },
      {
        "date": "2024-02-23",
        "close": 7.841979,
        "direction_boundary": 8.380625,
        "core_momentum": -0.064273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189328
      },
      {
        "date": "2024-03-01",
        "close": 7.614676,
        "direction_boundary": 8.362074,
        "core_momentum": -0.08938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192124
      },
      {
        "date": "2024-03-08",
        "close": 7.699915,
        "direction_boundary": 8.2183,
        "core_momentum": -0.063077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193497
      },
      {
        "date": "2024-03-15",
        "close": 7.576792,
        "direction_boundary": 8.102353,
        "core_momentum": -0.064865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2024-03-22",
        "close": 7.605205,
        "direction_boundary": 8.042061,
        "core_momentum": -0.054321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176972
      },
      {
        "date": "2024-03-29",
        "close": 7.827774,
        "direction_boundary": 7.977131,
        "core_momentum": -0.018723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177119
      },
      {
        "date": "2024-04-05",
        "close": 7.756741,
        "direction_boundary": 8.209025,
        "core_momentum": -0.055096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175938
      },
      {
        "date": "2024-04-12",
        "close": 7.823038,
        "direction_boundary": 8.199749,
        "core_momentum": -0.045942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176949
      },
      {
        "date": "2024-04-19",
        "close": 7.804096,
        "direction_boundary": 8.566139,
        "core_momentum": -0.08896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15919
      },
      {
        "date": "2024-04-26",
        "close": 8.116638,
        "direction_boundary": 8.63107,
        "core_momentum": -0.059602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166056
      },
      {
        "date": "2024-05-03",
        "close": 8.225555,
        "direction_boundary": 8.241489,
        "core_momentum": -0.001933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16579
      },
      {
        "date": "2024-05-10",
        "close": 8.675426,
        "direction_boundary": 8.268173,
        "core_momentum": 0.049256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179361
      },
      {
        "date": "2024-05-17",
        "close": 8.952827,
        "direction_boundary": 7.884598,
        "core_momentum": 0.135483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181347
      },
      {
        "date": "2024-05-24",
        "close": 9.34397,
        "direction_boundary": 7.93669,
        "core_momentum": 0.177313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182408
      },
      {
        "date": "2024-05-31",
        "close": 9.440548,
        "direction_boundary": 8.107167,
        "core_momentum": 0.164469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181035
      },
      {
        "date": "2024-06-07",
        "close": 9.25222,
        "direction_boundary": 8.23029,
        "core_momentum": 0.124167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184621
      },
      {
        "date": "2024-06-14",
        "close": 9.517811,
        "direction_boundary": 7.638353,
        "core_momentum": 0.246055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18728
      },
      {
        "date": "2024-06-21",
        "close": 9.290852,
        "direction_boundary": 7.41105,
        "core_momentum": 0.253649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191469
      },
      {
        "date": "2024-06-28",
        "close": 9.07838,
        "direction_boundary": 7.174274,
        "core_momentum": 0.265407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19357
      },
      {
        "date": "2024-07-05",
        "close": 8.996286,
        "direction_boundary": 7.41105,
        "core_momentum": 0.213902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19416
      },
      {
        "date": "2024-07-12",
        "close": 9.049405,
        "direction_boundary": 7.368431,
        "core_momentum": 0.228132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192782
      },
      {
        "date": "2024-07-19",
        "close": 8.788645,
        "direction_boundary": 8.040871,
        "core_momentum": 0.092997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195376
      },
      {
        "date": "2024-07-26",
        "close": 9.218418,
        "direction_boundary": 8.220819,
        "core_momentum": 0.12135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202875
      },
      {
        "date": "2024-08-02",
        "close": 8.778986,
        "direction_boundary": 8.244496,
        "core_momentum": 0.06483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200719
      },
      {
        "date": "2024-08-09",
        "close": 8.667921,
        "direction_boundary": 8.670691,
        "core_momentum": -0.000319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1962
      },
      {
        "date": "2024-08-16",
        "close": 8.518224,
        "direction_boundary": 8.708575,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19808
      },
      {
        "date": "2024-08-23",
        "close": 8.590658,
        "direction_boundary": 9.011647,
        "core_momentum": -0.046716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189292
      },
      {
        "date": "2024-08-30",
        "close": 8.523053,
        "direction_boundary": 8.912201,
        "core_momentum": -0.043665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.184088
      },
      {
        "date": "2024-09-06",
        "close": 8.276778,
        "direction_boundary": 8.90273,
        "core_momentum": -0.07031,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189567
      },
      {
        "date": "2024-09-13",
        "close": 8.315409,
        "direction_boundary": 9.243686,
        "core_momentum": -0.100423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187603
      },
      {
        "date": "2024-09-20",
        "close": 8.102937,
        "direction_boundary": 8.855375,
        "core_momentum": -0.08497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191999
      },
      {
        "date": "2024-09-27",
        "close": 8.547198,
        "direction_boundary": 9.111092,
        "core_momentum": -0.061891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201524
      },
      {
        "date": "2024-10-04",
        "close": 8.836932,
        "direction_boundary": 8.926409,
        "core_momentum": -0.010024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20483
      },
      {
        "date": "2024-10-11",
        "close": 8.750012,
        "direction_boundary": 8.907466,
        "core_momentum": -0.017677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205789
      },
      {
        "date": "2024-10-18",
        "close": 8.774157,
        "direction_boundary": 8.400768,
        "core_momentum": 0.044447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205575
      },
      {
        "date": "2024-10-25",
        "close": 8.711382,
        "direction_boundary": 8.192406,
        "core_momentum": 0.063348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199879
      },
      {
        "date": "2024-11-01",
        "close": 8.793472,
        "direction_boundary": 8.074018,
        "core_momentum": 0.089107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199534
      },
      {
        "date": "2024-11-08",
        "close": 8.44579,
        "direction_boundary": 7.955632,
        "core_momentum": 0.061611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194128
      },
      {
        "date": "2024-11-15",
        "close": 8.073962,
        "direction_boundary": 8.149787,
        "core_momentum": -0.009304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197466
      },
      {
        "date": "2024-11-22",
        "close": 8.1802,
        "direction_boundary": 7.908276,
        "core_momentum": 0.034385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18745
      },
      {
        "date": "2024-11-29",
        "close": 8.547198,
        "direction_boundary": 8.088225,
        "core_momentum": 0.056746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198441
      },
      {
        "date": "2024-12-06",
        "close": 8.04016,
        "direction_boundary": 8.126109,
        "core_momentum": -0.010577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212815
      },
      {
        "date": "2024-12-13",
        "close": 8.054647,
        "direction_boundary": 8.130845,
        "core_momentum": -0.009371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207529
      },
      {
        "date": "2024-12-20",
        "close": 7.885634,
        "direction_boundary": 8.097697,
        "core_momentum": -0.026188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207068
      },
      {
        "date": "2024-12-27",
        "close": 7.880805,
        "direction_boundary": 7.97931,
        "core_momentum": -0.012345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205759
      },
      {
        "date": "2025-01-03",
        "close": 7.972555,
        "direction_boundary": 8.083489,
        "core_momentum": -0.013724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207018
      },
      {
        "date": "2025-01-10",
        "close": 7.924266,
        "direction_boundary": 8.249232,
        "core_momentum": -0.039393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206465
      },
      {
        "date": "2025-01-17",
        "close": 8.436131,
        "direction_boundary": 8.083489,
        "core_momentum": 0.043625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223564
      },
      {
        "date": "2025-01-24",
        "close": 8.585829,
        "direction_boundary": 8.287116,
        "core_momentum": 0.036045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213965
      },
      {
        "date": "2025-01-31",
        "close": 9.184615,
        "direction_boundary": 7.860921,
        "core_momentum": 0.168389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224347
      },
      {
        "date": "2025-02-07",
        "close": 8.740355,
        "direction_boundary": 8.159257,
        "core_momentum": 0.071219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234681
      },
      {
        "date": "2025-02-14",
        "close": 8.701723,
        "direction_boundary": 8.154522,
        "core_momentum": 0.067104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233405
      },
      {
        "date": "2025-02-21",
        "close": 8.80313,
        "direction_boundary": 7.841979,
        "core_momentum": 0.122565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233649
      },
      {
        "date": "2025-02-28",
        "close": 9.70614,
        "direction_boundary": 7.614676,
        "core_momentum": 0.274662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268859
      },
      {
        "date": "2025-03-07",
        "close": 9.61439,
        "direction_boundary": 7.699915,
        "core_momentum": 0.248636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265178
      },
      {
        "date": "2025-03-14",
        "close": 9.957244,
        "direction_boundary": 7.576792,
        "core_momentum": 0.314177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268254
      },
      {
        "date": "2025-03-21",
        "close": 9.928269,
        "direction_boundary": 7.605205,
        "core_momentum": 0.305457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2645
      },
      {
        "date": "2025-03-28",
        "close": 9.725455,
        "direction_boundary": 7.827774,
        "core_momentum": 0.242429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258855
      },
      {
        "date": "2025-04-04",
        "close": 8.976973,
        "direction_boundary": 7.756741,
        "core_momentum": 0.157312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280845
      },
      {
        "date": "2025-04-11",
        "close": 8.846591,
        "direction_boundary": 7.823038,
        "core_momentum": 0.130838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281276
      },
      {
        "date": "2025-04-18",
        "close": 9.049405,
        "direction_boundary": 7.804096,
        "core_momentum": 0.159571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282957
      },
      {
        "date": "2025-04-25",
        "close": 9.329483,
        "direction_boundary": 8.116638,
        "core_momentum": 0.149427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285537
      },
      {
        "date": "2025-05-02",
        "close": 9.599903,
        "direction_boundary": 8.225555,
        "core_momentum": 0.167083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287677
      },
      {
        "date": "2025-05-09",
        "close": 9.464693,
        "direction_boundary": 8.675426,
        "core_momentum": 0.090977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281957
      },
      {
        "date": "2025-05-16",
        "close": 10.016174,
        "direction_boundary": 8.952827,
        "core_momentum": 0.118772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281573
      },
      {
        "date": "2025-05-23",
        "close": 10.488449,
        "direction_boundary": 9.34397,
        "core_momentum": 0.122483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286372
      },
      {
        "date": "2025-05-30",
        "close": 10.980402,
        "direction_boundary": 9.440548,
        "core_momentum": 0.163111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286852
      },
      {
        "date": "2025-06-06",
        "close": 10.941046,
        "direction_boundary": 9.25222,
        "core_momentum": 0.182532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268992
      },
      {
        "date": "2025-06-13",
        "close": 10.783621,
        "direction_boundary": 9.517811,
        "core_momentum": 0.132994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27115
      },
      {
        "date": "2025-06-20",
        "close": 10.508127,
        "direction_boundary": 9.290852,
        "core_momentum": 0.131019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272343
      },
      {
        "date": "2025-06-27",
        "close": 10.488449,
        "direction_boundary": 9.07838,
        "core_momentum": 0.155322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272456
      },
      {
        "date": "2025-07-04",
        "close": 10.58684,
        "direction_boundary": 8.996286,
        "core_momentum": 0.176801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272464
      },
      {
        "date": "2025-07-11",
        "close": 10.763943,
        "direction_boundary": 9.049405,
        "core_momentum": 0.189464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27145
      },
      {
        "date": "2025-07-18",
        "close": 10.527805,
        "direction_boundary": 8.788645,
        "core_momentum": 0.197887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265094
      },
      {
        "date": "2025-07-25",
        "close": 10.567162,
        "direction_boundary": 9.218418,
        "core_momentum": 0.14631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264842
      },
      {
        "date": "2025-08-01",
        "close": 10.075208,
        "direction_boundary": 8.778986,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261255
      },
      {
        "date": "2025-08-08",
        "close": 10.134243,
        "direction_boundary": 8.667921,
        "core_momentum": 0.169167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2025-08-15",
        "close": 10.921369,
        "direction_boundary": 8.518224,
        "core_momentum": 0.282118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266919
      },
      {
        "date": "2025-08-22",
        "close": 11.019759,
        "direction_boundary": 8.590658,
        "core_momentum": 0.282761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266888
      },
      {
        "date": "2025-08-29",
        "close": 10.980402,
        "direction_boundary": 8.523053,
        "core_momentum": 0.288318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234291
      },
      {
        "date": "2025-09-05",
        "close": 10.783621,
        "direction_boundary": 8.276778,
        "core_momentum": 0.302877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235634
      },
      {
        "date": "2025-09-12",
        "close": 10.960725,
        "direction_boundary": 8.315409,
        "core_momentum": 0.318122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232169
      },
      {
        "date": "2025-09-19",
        "close": 11.275575,
        "direction_boundary": 8.102937,
        "core_momentum": 0.391542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234421
      },
      {
        "date": "2025-09-26",
        "close": 11.039437,
        "direction_boundary": 8.547198,
        "core_momentum": 0.291585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234537
      },
      {
        "date": "2025-10-03",
        "close": 11.747849,
        "direction_boundary": 8.836932,
        "core_momentum": 0.329404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213509
      },
      {
        "date": "2025-10-10",
        "close": 11.787206,
        "direction_boundary": 8.750012,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210741
      },
      {
        "date": "2025-10-17",
        "close": 11.924953,
        "direction_boundary": 8.774157,
        "core_momentum": 0.3591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210077
      },
      {
        "date": "2025-10-24",
        "close": 12.416906,
        "direction_boundary": 8.711382,
        "core_momentum": 0.425366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212398
      },
      {
        "date": "2025-10-31",
        "close": 12.27916,
        "direction_boundary": 8.793472,
        "core_momentum": 0.396395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212967
      },
      {
        "date": "2025-11-07",
        "close": 11.393643,
        "direction_boundary": 8.44579,
        "core_momentum": 0.349032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241187
      },
      {
        "date": "2025-11-14",
        "close": 12.161091,
        "direction_boundary": 8.073962,
        "core_momentum": 0.506211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24496
      },
      {
        "date": "2025-11-21",
        "close": 12.27916,
        "direction_boundary": 8.1802,
        "core_momentum": 0.501083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238603
      },
      {
        "date": "2025-11-28",
        "close": 12.436585,
        "direction_boundary": 8.547198,
        "core_momentum": 0.455048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231889
      },
      {
        "date": "2025-12-05",
        "close": 12.751435,
        "direction_boundary": 8.04016,
        "core_momentum": 0.585968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233208
      },
      {
        "date": "2025-12-12",
        "close": 13.007252,
        "direction_boundary": 8.054647,
        "core_momentum": 0.614875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232067
      },
      {
        "date": "2025-12-19",
        "close": 12.751435,
        "direction_boundary": 7.885634,
        "core_momentum": 0.617046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230495
      },
      {
        "date": "2025-12-26",
        "close": 12.613688,
        "direction_boundary": 7.880805,
        "core_momentum": 0.600558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231556
      },
      {
        "date": "2026-01-02",
        "close": 12.692401,
        "direction_boundary": 7.972555,
        "core_momentum": 0.592012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231536
      },
      {
        "date": "2026-01-09",
        "close": 12.967896,
        "direction_boundary": 7.924266,
        "core_momentum": 0.636479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23204
      },
      {
        "date": "2026-01-16",
        "close": 13.007252,
        "direction_boundary": 8.436131,
        "core_momentum": 0.54185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228267
      },
      {
        "date": "2026-01-23",
        "close": 12.653045,
        "direction_boundary": 8.585829,
        "core_momentum": 0.473713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233552
      },
      {
        "date": "2026-01-30",
        "close": 12.416906,
        "direction_boundary": 9.184615,
        "core_momentum": 0.351924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223266
      },
      {
        "date": "2026-02-06",
        "close": 12.672723,
        "direction_boundary": 8.740355,
        "core_momentum": 0.449909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223891
      },
      {
        "date": "2026-02-13",
        "close": 13.184354,
        "direction_boundary": 8.701723,
        "core_momentum": 0.515143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207811
      },
      {
        "date": "2026-02-20",
        "close": 13.204033,
        "direction_boundary": 8.80313,
        "core_momentum": 0.499925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207945
      },
      {
        "date": "2026-02-27",
        "close": 12.672723,
        "direction_boundary": 9.70614,
        "core_momentum": 0.30564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218
      },
      {
        "date": "2026-03-06",
        "close": 11.787206,
        "direction_boundary": 9.61439,
        "core_momentum": 0.225996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241528
      },
      {
        "date": "2026-03-13",
        "close": 11.177184,
        "direction_boundary": 9.957244,
        "core_momentum": 0.122518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253046
      },
      {
        "date": "2026-03-20",
        "close": 11.236218,
        "direction_boundary": 9.928269,
        "core_momentum": 0.13174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250025
      },
      {
        "date": "2026-03-27",
        "close": 11.905275,
        "direction_boundary": 9.725455,
        "core_momentum": 0.224136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260518
      },
      {
        "date": "2026-04-03",
        "close": 12.121735,
        "direction_boundary": 8.976973,
        "core_momentum": 0.350314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247276
      },
      {
        "date": "2026-04-10",
        "close": 12.790792,
        "direction_boundary": 8.846591,
        "core_momentum": 0.445844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257794
      },
      {
        "date": "2026-04-17",
        "close": 12.574331,
        "direction_boundary": 9.049405,
        "core_momentum": 0.38952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258974
      },
      {
        "date": "2026-04-24",
        "close": 12.515298,
        "direction_boundary": 9.329483,
        "core_momentum": 0.341478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253091
      },
      {
        "date": "2026-05-01",
        "close": 12.37755,
        "direction_boundary": 9.599903,
        "core_momentum": 0.289341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253083
      },
      {
        "date": "2026-05-08",
        "close": 11.767529,
        "direction_boundary": 9.464693,
        "core_momentum": 0.243308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240582
      },
      {
        "date": "2026-05-15",
        "close": 11.32,
        "direction_boundary": 10.016174,
        "core_momentum": 0.130172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228195
      },
      {
        "date": "2026-05-22",
        "close": 11.6,
        "direction_boundary": 10.488449,
        "core_momentum": 0.105979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230709
      },
      {
        "date": "2026-05-29",
        "close": 11.38,
        "direction_boundary": 10.980402,
        "core_momentum": 0.036392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23082
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "direction_boundary": 10.941046,
        "core_momentum": 0.027324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227412
      },
      {
        "date": "2026-06-12",
        "close": 11.34,
        "direction_boundary": 10.783621,
        "core_momentum": 0.051595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225524
      },
      {
        "date": "2026-06-19",
        "close": 11.12,
        "direction_boundary": 10.508127,
        "core_momentum": 0.058229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225489
      },
      {
        "date": "2026-06-26",
        "close": 11.28,
        "direction_boundary": 10.488449,
        "core_momentum": 0.075469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226933
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "direction_boundary": 10.58684,
        "core_momentum": 0.076809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227417
      },
      {
        "date": "2026-07-10",
        "close": 11.24,
        "direction_boundary": 10.763943,
        "core_momentum": 0.044227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224745
      },
      {
        "date": "2026-07-17",
        "close": 10.68,
        "direction_boundary": 10.527805,
        "core_momentum": 0.014456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233022
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "direction_boundary": 10.567162,
        "core_momentum": 0.059887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243186
      },
      {
        "date": "2026-07-31",
        "close": 11.12,
        "direction_boundary": 10.075208,
        "core_momentum": 0.103699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242366
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "direction_boundary": 10.134243,
        "core_momentum": 0.069641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24139
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.708575,
        "volume": 1828501
      },
      {
        "date": "2023-08-25",
        "close": 9.011647,
        "volume": 1116673
      },
      {
        "date": "2023-09-01",
        "close": 8.912201,
        "volume": 1209430
      },
      {
        "date": "2023-09-08",
        "close": 8.90273,
        "volume": 1166911
      },
      {
        "date": "2023-09-15",
        "close": 9.243686,
        "volume": 1880124
      },
      {
        "date": "2023-09-22",
        "close": 8.855375,
        "volume": 1926128
      },
      {
        "date": "2023-09-29",
        "close": 9.111092,
        "volume": 1376726
      },
      {
        "date": "2023-10-06",
        "close": 8.926409,
        "volume": 2690888
      },
      {
        "date": "2023-10-13",
        "close": 8.907466,
        "volume": 975965
      },
      {
        "date": "2023-10-20",
        "close": 8.400768,
        "volume": 1193775
      },
      {
        "date": "2023-10-27",
        "close": 8.192406,
        "volume": 1514704
      },
      {
        "date": "2023-11-03",
        "close": 8.074018,
        "volume": 1243518
      },
      {
        "date": "2023-11-10",
        "close": 7.955632,
        "volume": 1976516
      },
      {
        "date": "2023-11-17",
        "close": 8.149787,
        "volume": 2220090
      },
      {
        "date": "2023-11-24",
        "close": 7.908276,
        "volume": 930747
      },
      {
        "date": "2023-12-01",
        "close": 8.088225,
        "volume": 1045258
      },
      {
        "date": "2023-12-08",
        "close": 8.126109,
        "volume": 901223
      },
      {
        "date": "2023-12-15",
        "close": 8.130845,
        "volume": 1861106
      },
      {
        "date": "2023-12-22",
        "close": 8.097697,
        "volume": 1968623
      },
      {
        "date": "2023-12-29",
        "close": 7.97931,
        "volume": 416022
      },
      {
        "date": "2024-01-05",
        "close": 8.083489,
        "volume": 591936
      },
      {
        "date": "2024-01-12",
        "close": 8.249232,
        "volume": 859818
      },
      {
        "date": "2024-01-19",
        "close": 8.083489,
        "volume": 643606
      },
      {
        "date": "2024-01-26",
        "close": 8.287116,
        "volume": 651357
      },
      {
        "date": "2024-02-02",
        "close": 7.860921,
        "volume": 884898
      },
      {
        "date": "2024-02-09",
        "close": 8.159257,
        "volume": 776080
      },
      {
        "date": "2024-02-16",
        "close": 8.154522,
        "volume": 665925
      },
      {
        "date": "2024-02-23",
        "close": 7.841979,
        "volume": 2181641
      },
      {
        "date": "2024-03-01",
        "close": 7.614676,
        "volume": 1138415
      },
      {
        "date": "2024-03-08",
        "close": 7.699915,
        "volume": 839009
      },
      {
        "date": "2024-03-15",
        "close": 7.576792,
        "volume": 720377
      },
      {
        "date": "2024-03-22",
        "close": 7.605205,
        "volume": 702507
      },
      {
        "date": "2024-03-29",
        "close": 7.827774,
        "volume": 722982
      },
      {
        "date": "2024-04-05",
        "close": 7.756741,
        "volume": 497800
      },
      {
        "date": "2024-04-12",
        "close": 7.823038,
        "volume": 1056043
      },
      {
        "date": "2024-04-19",
        "close": 7.804096,
        "volume": 591940
      },
      {
        "date": "2024-04-26",
        "close": 8.116638,
        "volume": 820907
      },
      {
        "date": "2024-05-03",
        "close": 8.225555,
        "volume": 524681
      },
      {
        "date": "2024-05-10",
        "close": 8.675426,
        "volume": 777708
      },
      {
        "date": "2024-05-17",
        "close": 8.952827,
        "volume": 2322914
      },
      {
        "date": "2024-05-24",
        "close": 9.34397,
        "volume": 665488
      },
      {
        "date": "2024-05-31",
        "close": 9.440548,
        "volume": 778428
      },
      {
        "date": "2024-06-07",
        "close": 9.25222,
        "volume": 820861
      },
      {
        "date": "2024-06-14",
        "close": 9.517811,
        "volume": 939327
      },
      {
        "date": "2024-06-21",
        "close": 9.290852,
        "volume": 780906
      },
      {
        "date": "2024-06-28",
        "close": 9.07838,
        "volume": 752688
      },
      {
        "date": "2024-07-05",
        "close": 8.996286,
        "volume": 447284
      },
      {
        "date": "2024-07-12",
        "close": 9.049405,
        "volume": 600543
      },
      {
        "date": "2024-07-19",
        "close": 8.788645,
        "volume": 665333
      },
      {
        "date": "2024-07-26",
        "close": 9.218418,
        "volume": 769947
      },
      {
        "date": "2024-08-02",
        "close": 8.778986,
        "volume": 550305
      },
      {
        "date": "2024-08-09",
        "close": 8.667921,
        "volume": 530046
      },
      {
        "date": "2024-08-16",
        "close": 8.518224,
        "volume": 409569
      },
      {
        "date": "2024-08-23",
        "close": 8.590658,
        "volume": 405086
      },
      {
        "date": "2024-08-30",
        "close": 8.523053,
        "volume": 690120
      },
      {
        "date": "2024-09-06",
        "close": 8.276778,
        "volume": 436936
      },
      {
        "date": "2024-09-13",
        "close": 8.315409,
        "volume": 526267
      },
      {
        "date": "2024-09-20",
        "close": 8.102937,
        "volume": 604259
      },
      {
        "date": "2024-09-27",
        "close": 8.547198,
        "volume": 822653
      },
      {
        "date": "2024-10-04",
        "close": 8.836932,
        "volume": 778380
      },
      {
        "date": "2024-10-11",
        "close": 8.750012,
        "volume": 299756
      },
      {
        "date": "2024-10-18",
        "close": 8.774157,
        "volume": 358242
      },
      {
        "date": "2024-10-25",
        "close": 8.711382,
        "volume": 314230
      },
      {
        "date": "2024-11-01",
        "close": 8.793472,
        "volume": 403076
      },
      {
        "date": "2024-11-08",
        "close": 8.44579,
        "volume": 317367
      },
      {
        "date": "2024-11-15",
        "close": 8.073962,
        "volume": 1177851
      },
      {
        "date": "2024-11-22",
        "close": 8.1802,
        "volume": 626992
      },
      {
        "date": "2024-11-29",
        "close": 8.547198,
        "volume": 605504
      },
      {
        "date": "2024-12-06",
        "close": 8.04016,
        "volume": 631419
      },
      {
        "date": "2024-12-13",
        "close": 8.054647,
        "volume": 531702
      },
      {
        "date": "2024-12-20",
        "close": 7.885634,
        "volume": 559562
      },
      {
        "date": "2024-12-27",
        "close": 7.880805,
        "volume": 241304
      },
      {
        "date": "2025-01-03",
        "close": 7.972555,
        "volume": 345685
      },
      {
        "date": "2025-01-10",
        "close": 7.924266,
        "volume": 405442
      },
      {
        "date": "2025-01-17",
        "close": 8.436131,
        "volume": 616278
      },
      {
        "date": "2025-01-24",
        "close": 8.585829,
        "volume": 580319
      },
      {
        "date": "2025-01-31",
        "close": 9.184615,
        "volume": 880844
      },
      {
        "date": "2025-02-07",
        "close": 8.740355,
        "volume": 619012
      },
      {
        "date": "2025-02-14",
        "close": 8.701723,
        "volume": 413512
      },
      {
        "date": "2025-02-21",
        "close": 8.80313,
        "volume": 435727
      },
      {
        "date": "2025-02-28",
        "close": 9.70614,
        "volume": 1277799
      },
      {
        "date": "2025-03-07",
        "close": 9.61439,
        "volume": 862754
      },
      {
        "date": "2025-03-14",
        "close": 9.957244,
        "volume": 1211835
      },
      {
        "date": "2025-03-21",
        "close": 9.928269,
        "volume": 562339
      },
      {
        "date": "2025-03-28",
        "close": 9.725455,
        "volume": 424341
      },
      {
        "date": "2025-04-04",
        "close": 8.976973,
        "volume": 802072
      },
      {
        "date": "2025-04-11",
        "close": 8.846591,
        "volume": 974052
      },
      {
        "date": "2025-04-18",
        "close": 9.049405,
        "volume": 413271
      },
      {
        "date": "2025-04-25",
        "close": 9.329483,
        "volume": 253169
      },
      {
        "date": "2025-05-02",
        "close": 9.599903,
        "volume": 262118
      },
      {
        "date": "2025-05-09",
        "close": 9.464693,
        "volume": 645026
      },
      {
        "date": "2025-05-16",
        "close": 10.016174,
        "volume": 1171816
      },
      {
        "date": "2025-05-23",
        "close": 10.488449,
        "volume": 696658
      },
      {
        "date": "2025-05-30",
        "close": 10.980402,
        "volume": 802313
      },
      {
        "date": "2025-06-06",
        "close": 10.941046,
        "volume": 503128
      },
      {
        "date": "2025-06-13",
        "close": 10.783621,
        "volume": 659643
      },
      {
        "date": "2025-06-20",
        "close": 10.508127,
        "volume": 891051
      },
      {
        "date": "2025-06-27",
        "close": 10.488449,
        "volume": 408318
      },
      {
        "date": "2025-07-04",
        "close": 10.58684,
        "volume": 374713
      },
      {
        "date": "2025-07-11",
        "close": 10.763943,
        "volume": 401723
      },
      {
        "date": "2025-07-18",
        "close": 10.527805,
        "volume": 549758
      },
      {
        "date": "2025-07-25",
        "close": 10.567162,
        "volume": 757964
      },
      {
        "date": "2025-08-01",
        "close": 10.075208,
        "volume": 641826
      },
      {
        "date": "2025-08-08",
        "close": 10.134243,
        "volume": 383174
      },
      {
        "date": "2025-08-15",
        "close": 10.921369,
        "volume": 1026059
      },
      {
        "date": "2025-08-22",
        "close": 11.019759,
        "volume": 569539
      },
      {
        "date": "2025-08-29",
        "close": 10.980402,
        "volume": 713913
      },
      {
        "date": "2025-09-05",
        "close": 10.783621,
        "volume": 467276
      },
      {
        "date": "2025-09-12",
        "close": 10.960725,
        "volume": 345282
      },
      {
        "date": "2025-09-19",
        "close": 11.275575,
        "volume": 494748
      },
      {
        "date": "2025-09-26",
        "close": 11.039437,
        "volume": 428643
      },
      {
        "date": "2025-10-03",
        "close": 11.747849,
        "volume": 570116
      },
      {
        "date": "2025-10-10",
        "close": 11.787206,
        "volume": 684949
      },
      {
        "date": "2025-10-17",
        "close": 11.924953,
        "volume": 662582
      },
      {
        "date": "2025-10-24",
        "close": 12.416906,
        "volume": 751412
      },
      {
        "date": "2025-10-31",
        "close": 12.27916,
        "volume": 840300
      },
      {
        "date": "2025-11-07",
        "close": 11.393643,
        "volume": 623197
      },
      {
        "date": "2025-11-14",
        "close": 12.161091,
        "volume": 1095882
      },
      {
        "date": "2025-11-21",
        "close": 12.27916,
        "volume": 783535
      },
      {
        "date": "2025-11-28",
        "close": 12.436585,
        "volume": 883372
      },
      {
        "date": "2025-12-05",
        "close": 12.751435,
        "volume": 3271130
      },
      {
        "date": "2025-12-12",
        "close": 13.007252,
        "volume": 861265
      },
      {
        "date": "2025-12-19",
        "close": 12.751435,
        "volume": 805558
      },
      {
        "date": "2025-12-26",
        "close": 12.613688,
        "volume": 555796
      },
      {
        "date": "2026-01-02",
        "close": 12.692401,
        "volume": 665576
      },
      {
        "date": "2026-01-09",
        "close": 12.967896,
        "volume": 793765
      },
      {
        "date": "2026-01-16",
        "close": 13.007252,
        "volume": 819080
      },
      {
        "date": "2026-01-23",
        "close": 12.653045,
        "volume": 955148
      },
      {
        "date": "2026-01-30",
        "close": 12.416906,
        "volume": 800837
      },
      {
        "date": "2026-02-06",
        "close": 12.672723,
        "volume": 579889
      },
      {
        "date": "2026-02-13",
        "close": 13.184354,
        "volume": 697439
      },
      {
        "date": "2026-02-20",
        "close": 13.204033,
        "volume": 688334
      },
      {
        "date": "2026-02-27",
        "close": 12.672723,
        "volume": 1314210
      },
      {
        "date": "2026-03-06",
        "close": 11.787206,
        "volume": 973556
      },
      {
        "date": "2026-03-13",
        "close": 11.177184,
        "volume": 662323
      },
      {
        "date": "2026-03-20",
        "close": 11.236218,
        "volume": 761760
      },
      {
        "date": "2026-03-27",
        "close": 11.905275,
        "volume": 915166
      },
      {
        "date": "2026-04-03",
        "close": 12.121735,
        "volume": 439468
      },
      {
        "date": "2026-04-10",
        "close": 12.790792,
        "volume": 465625
      },
      {
        "date": "2026-04-17",
        "close": 12.574331,
        "volume": 961568
      },
      {
        "date": "2026-04-24",
        "close": 12.515298,
        "volume": 404988
      },
      {
        "date": "2026-05-01",
        "close": 12.37755,
        "volume": 327498
      },
      {
        "date": "2026-05-08",
        "close": 11.767529,
        "volume": 540939
      },
      {
        "date": "2026-05-15",
        "close": 11.32,
        "volume": 844192
      },
      {
        "date": "2026-05-22",
        "close": 11.6,
        "volume": 802249
      },
      {
        "date": "2026-05-29",
        "close": 11.38,
        "volume": 574682
      },
      {
        "date": "2026-06-05",
        "close": 11.24,
        "volume": 86478
      },
      {
        "date": "2026-06-12",
        "close": 11.34,
        "volume": 130009
      },
      {
        "date": "2026-06-19",
        "close": 11.12,
        "volume": 115095
      },
      {
        "date": "2026-06-26",
        "close": 11.28,
        "volume": 84109
      },
      {
        "date": "2026-07-03",
        "close": 11.4,
        "volume": 99796
      },
      {
        "date": "2026-07-10",
        "close": 11.24,
        "volume": 489136
      },
      {
        "date": "2026-07-17",
        "close": 10.68,
        "volume": 709307
      },
      {
        "date": "2026-07-24",
        "close": 11.2,
        "volume": 857857
      },
      {
        "date": "2026-07-31",
        "close": 11.12,
        "volume": 651694
      },
      {
        "date": "2026-08-07",
        "close": 10.84,
        "volume": 572513
      }
    ],
    "sharemaestro_context": {
      "trend": 11.860805,
      "fair_value": 9.838316,
      "market_activity": -28.606982,
      "market_dynamics": -1.070264,
      "relative_strength": -22.187103
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.003128,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.002,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.002817,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.007015,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.011256,
        "directional_follow_through": 1.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013592,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.150755,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.141451,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.200915
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.017341
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-02-09",
        "tenure": "Established",
        "return": -0.10447
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.048913
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.011937
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": 0.009471
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.037424
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.044864
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.014414
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.284949
      }
    ]
  }
}