{
  "ticker": {
    "uuid": "b59fad3c-a81a-44df-8b0d-210587f40d7c",
    "symbol": "GLIN",
    "name": "iShares Core FTSE Global Infrastructure (AUD Hedged) ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.370001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.046047,
    "boundary_margin": 0.082862,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11991,
    "volatility_stability": 0.8081,
    "risk_context": 0.834,
    "current_regime": {
      "move": 0.265067,
      "interruption": -0.071301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.731,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-17",
        "close": 24.006626,
        "direction_boundary": 22.703794,
        "core_momentum": 0.057384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103923
      },
      {
        "date": "2024-05-24",
        "close": 23.534428,
        "direction_boundary": 22.756947,
        "core_momentum": 0.034165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108842
      },
      {
        "date": "2024-05-31",
        "close": 23.553318,
        "direction_boundary": 22.277662,
        "core_momentum": 0.057262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108268
      },
      {
        "date": "2024-06-07",
        "close": 23.761084,
        "direction_boundary": 22.710861,
        "core_momentum": 0.046243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107425
      },
      {
        "date": "2024-06-14",
        "close": 23.383324,
        "direction_boundary": 22.544958,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107824
      },
      {
        "date": "2024-06-21",
        "close": 23.32666,
        "direction_boundary": 22.618692,
        "core_momentum": 0.0313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104616
      },
      {
        "date": "2024-06-28",
        "close": 23.449432,
        "direction_boundary": 22.720079,
        "core_momentum": 0.032102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103671
      },
      {
        "date": "2024-07-05",
        "close": 23.435165,
        "direction_boundary": 22.717487,
        "core_momentum": 0.031591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103681
      },
      {
        "date": "2024-07-12",
        "close": 24.110449,
        "direction_boundary": 22.819315,
        "core_momentum": 0.056581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109385
      },
      {
        "date": "2024-07-19",
        "close": 24.291159,
        "direction_boundary": 22.865604,
        "core_momentum": 0.062345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102488
      },
      {
        "date": "2024-07-26",
        "close": 24.376759,
        "direction_boundary": 23.013721,
        "core_momentum": 0.059227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101981
      },
      {
        "date": "2024-08-02",
        "close": 24.928394,
        "direction_boundary": 22.273136,
        "core_momentum": 0.119213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102432
      },
      {
        "date": "2024-08-09",
        "close": 24.671598,
        "direction_boundary": 22.106503,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095735
      },
      {
        "date": "2024-08-16",
        "close": 24.985464,
        "direction_boundary": 21.754726,
        "core_momentum": 0.148507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096376
      },
      {
        "date": "2024-08-23",
        "close": 25.185192,
        "direction_boundary": 21.699181,
        "core_momentum": 0.160652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095514
      },
      {
        "date": "2024-08-30",
        "close": 25.318352,
        "direction_boundary": 21.893587,
        "core_momentum": 0.156428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095426
      },
      {
        "date": "2024-09-06",
        "close": 25.831942,
        "direction_boundary": 21.615864,
        "core_momentum": 0.195046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096946
      },
      {
        "date": "2024-09-13",
        "close": 25.936563,
        "direction_boundary": 22.199076,
        "core_momentum": 0.168362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096153
      },
      {
        "date": "2024-09-20",
        "close": 25.841455,
        "direction_boundary": 21.763983,
        "core_momentum": 0.18735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096939
      },
      {
        "date": "2024-09-27",
        "close": 25.993633,
        "direction_boundary": 20.856764,
        "core_momentum": 0.246293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095547
      },
      {
        "date": "2024-10-04",
        "close": 26.041187,
        "direction_boundary": 20.245783,
        "core_momentum": 0.286252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092991
      },
      {
        "date": "2024-10-11",
        "close": 25.791342,
        "direction_boundary": 20.884886,
        "core_momentum": 0.234929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093083
      },
      {
        "date": "2024-10-18",
        "close": 26.44356,
        "direction_boundary": 20.5676,
        "core_momentum": 0.28569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092131
      },
      {
        "date": "2024-10-25",
        "close": 26.270914,
        "direction_boundary": 20.744907,
        "core_momentum": 0.266379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090182
      },
      {
        "date": "2024-11-01",
        "close": 25.839302,
        "direction_boundary": 21.426136,
        "core_momentum": 0.205971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094781
      },
      {
        "date": "2024-11-08",
        "close": 25.858484,
        "direction_boundary": 21.174177,
        "core_momentum": 0.221227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087436
      },
      {
        "date": "2024-11-15",
        "close": 25.84889,
        "direction_boundary": 21.818079,
        "core_momentum": 0.184746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087092
      },
      {
        "date": "2024-11-22",
        "close": 26.654573,
        "direction_boundary": 21.948729,
        "core_momentum": 0.214402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088928
      },
      {
        "date": "2024-11-29",
        "close": 26.903948,
        "direction_boundary": 22.182028,
        "core_momentum": 0.212871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088948
      },
      {
        "date": "2024-12-06",
        "close": 26.472336,
        "direction_boundary": 22.489981,
        "core_momentum": 0.177072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093506
      },
      {
        "date": "2024-12-13",
        "close": 25.71941,
        "direction_boundary": 22.891253,
        "core_momentum": 0.123547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100476
      },
      {
        "date": "2024-12-20",
        "close": 24.985662,
        "direction_boundary": 22.489981,
        "core_momentum": 0.110969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10997
      },
      {
        "date": "2024-12-27",
        "close": 25.551556,
        "direction_boundary": 22.760607,
        "core_momentum": 0.122622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113303
      },
      {
        "date": "2025-01-03",
        "close": 25.618698,
        "direction_boundary": 22.816599,
        "core_momentum": 0.12281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113169
      },
      {
        "date": "2025-01-10",
        "close": 25.382816,
        "direction_boundary": 22.624779,
        "core_momentum": 0.121903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108496
      },
      {
        "date": "2025-01-17",
        "close": 25.905176,
        "direction_boundary": 22.080956,
        "core_momentum": 0.173191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111242
      },
      {
        "date": "2025-01-24",
        "close": 25.866486,
        "direction_boundary": 22.005947,
        "core_momentum": 0.175432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111365
      },
      {
        "date": "2025-01-31",
        "close": 25.905176,
        "direction_boundary": 22.474756,
        "core_momentum": 0.152634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107528
      },
      {
        "date": "2025-02-07",
        "close": 25.847137,
        "direction_boundary": 21.912186,
        "core_momentum": 0.179578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106324
      },
      {
        "date": "2025-02-14",
        "close": 26.176031,
        "direction_boundary": 22.043451,
        "core_momentum": 0.187474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106325
      },
      {
        "date": "2025-02-21",
        "close": 26.069622,
        "direction_boundary": 22.362242,
        "core_momentum": 0.165787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106237
      },
      {
        "date": "2025-02-28",
        "close": 26.098642,
        "direction_boundary": 22.399748,
        "core_momentum": 0.165131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106085
      },
      {
        "date": "2025-03-07",
        "close": 25.885832,
        "direction_boundary": 22.718538,
        "core_momentum": 0.139415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103209
      },
      {
        "date": "2025-03-14",
        "close": 26.059952,
        "direction_boundary": 22.634153,
        "core_momentum": 0.151355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103479
      },
      {
        "date": "2025-03-21",
        "close": 26.679043,
        "direction_boundary": 22.727917,
        "core_momentum": 0.173845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108198
      },
      {
        "date": "2025-03-28",
        "close": 26.543619,
        "direction_boundary": 23.102962,
        "core_momentum": 0.148927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108325
      },
      {
        "date": "2025-04-04",
        "close": 26.737083,
        "direction_boundary": 22.849806,
        "core_momentum": 0.170123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108689
      },
      {
        "date": "2025-04-11",
        "close": 25.66128,
        "direction_boundary": 22.637245,
        "core_momentum": 0.133587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122687
      },
      {
        "date": "2025-04-18",
        "close": 26.422049,
        "direction_boundary": 22.287817,
        "core_momentum": 0.185493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124554
      },
      {
        "date": "2025-04-25",
        "close": 26.519583,
        "direction_boundary": 22.835573,
        "core_momentum": 0.161328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124291
      },
      {
        "date": "2025-05-02",
        "close": 26.880461,
        "direction_boundary": 23.081116,
        "core_momentum": 0.164608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123092
      },
      {
        "date": "2025-05-09",
        "close": 26.890213,
        "direction_boundary": 23.77997,
        "core_momentum": 0.130793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123098
      },
      {
        "date": "2025-05-16",
        "close": 26.997501,
        "direction_boundary": 24.006626,
        "core_momentum": 0.124585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123113
      },
      {
        "date": "2025-05-23",
        "close": 26.880461,
        "direction_boundary": 23.534428,
        "core_momentum": 0.142176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2025-05-30",
        "close": 27.01701,
        "direction_boundary": 23.553318,
        "core_momentum": 0.147057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115466
      },
      {
        "date": "2025-06-06",
        "close": 27.056023,
        "direction_boundary": 23.761084,
        "core_momentum": 0.13867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113041
      },
      {
        "date": "2025-06-13",
        "close": 26.948732,
        "direction_boundary": 23.383324,
        "core_momentum": 0.152477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104945
      },
      {
        "date": "2025-06-20",
        "close": 26.782925,
        "direction_boundary": 23.32666,
        "core_momentum": 0.148168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095973
      },
      {
        "date": "2025-06-27",
        "close": 26.929228,
        "direction_boundary": 23.449432,
        "core_momentum": 0.148396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2025-07-04",
        "close": 27.18067,
        "direction_boundary": 23.435165,
        "core_momentum": 0.159824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092345
      },
      {
        "date": "2025-07-11",
        "close": 27.151169,
        "direction_boundary": 24.110449,
        "core_momentum": 0.126116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090991
      },
      {
        "date": "2025-07-18",
        "close": 27.38718,
        "direction_boundary": 24.291159,
        "core_momentum": 0.127455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087808
      },
      {
        "date": "2025-07-25",
        "close": 27.603525,
        "direction_boundary": 24.376759,
        "core_momentum": 0.132371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087992
      },
      {
        "date": "2025-08-01",
        "close": 27.544521,
        "direction_boundary": 24.928394,
        "core_momentum": 0.104946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088219
      },
      {
        "date": "2025-08-08",
        "close": 28.046047,
        "direction_boundary": 24.671598,
        "core_momentum": 0.136775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090557
      },
      {
        "date": "2025-08-15",
        "close": 28.134552,
        "direction_boundary": 24.985464,
        "core_momentum": 0.126037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089515
      },
      {
        "date": "2025-08-22",
        "close": 28.331226,
        "direction_boundary": 25.185192,
        "core_momentum": 0.124916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089135
      },
      {
        "date": "2025-08-29",
        "close": 27.937872,
        "direction_boundary": 25.318352,
        "core_momentum": 0.103463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092245
      },
      {
        "date": "2025-09-05",
        "close": 27.760864,
        "direction_boundary": 25.831942,
        "core_momentum": 0.074672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09185
      },
      {
        "date": "2025-09-12",
        "close": 27.908373,
        "direction_boundary": 25.936563,
        "core_momentum": 0.076024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091748
      },
      {
        "date": "2025-09-19",
        "close": 27.583857,
        "direction_boundary": 25.841455,
        "core_momentum": 0.067427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088681
      },
      {
        "date": "2025-09-26",
        "close": 28.055882,
        "direction_boundary": 25.993633,
        "core_momentum": 0.079337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090762
      },
      {
        "date": "2025-10-03",
        "close": 28.380396,
        "direction_boundary": 26.041187,
        "core_momentum": 0.089827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091429
      },
      {
        "date": "2025-10-10",
        "close": 28.612202,
        "direction_boundary": 25.791342,
        "core_momentum": 0.109372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066938
      },
      {
        "date": "2025-10-17",
        "close": 28.899015,
        "direction_boundary": 26.44356,
        "core_momentum": 0.092856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057152
      },
      {
        "date": "2025-10-24",
        "close": 28.849049,
        "direction_boundary": 26.270914,
        "core_momentum": 0.098136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057598
      },
      {
        "date": "2025-10-31",
        "close": 28.305607,
        "direction_boundary": 25.839302,
        "core_momentum": 0.095448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063368
      },
      {
        "date": "2025-11-07",
        "close": 28.414398,
        "direction_boundary": 25.858484,
        "core_momentum": 0.098842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063373
      },
      {
        "date": "2025-11-14",
        "close": 28.829782,
        "direction_boundary": 25.84889,
        "core_momentum": 0.11532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065634
      },
      {
        "date": "2025-11-21",
        "close": 28.56275,
        "direction_boundary": 26.654573,
        "core_momentum": 0.071589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067018
      },
      {
        "date": "2025-11-28",
        "close": 28.948467,
        "direction_boundary": 26.903948,
        "core_momentum": 0.075993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068678
      },
      {
        "date": "2025-12-05",
        "close": 28.64187,
        "direction_boundary": 26.472336,
        "core_momentum": 0.081955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071109
      },
      {
        "date": "2025-12-12",
        "close": 28.374838,
        "direction_boundary": 25.71941,
        "core_momentum": 0.103246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072425
      },
      {
        "date": "2025-12-19",
        "close": 28.256155,
        "direction_boundary": 24.985662,
        "core_momentum": 0.130895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07203
      },
      {
        "date": "2025-12-26",
        "close": 28.453959,
        "direction_boundary": 25.551556,
        "core_momentum": 0.11359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072205
      },
      {
        "date": "2026-01-02",
        "close": 28.483627,
        "direction_boundary": 25.618698,
        "core_momentum": 0.11183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071468
      },
      {
        "date": "2026-01-09",
        "close": 28.530327,
        "direction_boundary": 25.382816,
        "core_momentum": 0.124002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071347
      },
      {
        "date": "2026-01-16",
        "close": 28.977978,
        "direction_boundary": 25.905176,
        "core_momentum": 0.118617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073273
      },
      {
        "date": "2026-01-23",
        "close": 28.997873,
        "direction_boundary": 25.866486,
        "core_momentum": 0.12106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072832
      },
      {
        "date": "2026-01-30",
        "close": 29.445526,
        "direction_boundary": 25.905176,
        "core_momentum": 0.136666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074893
      },
      {
        "date": "2026-02-06",
        "close": 30.022499,
        "direction_boundary": 25.847137,
        "core_momentum": 0.161541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075477
      },
      {
        "date": "2026-02-13",
        "close": 31.156549,
        "direction_boundary": 26.176031,
        "core_momentum": 0.19027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089344
      },
      {
        "date": "2026-02-20",
        "close": 31.524618,
        "direction_boundary": 26.069622,
        "core_momentum": 0.209247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089913
      },
      {
        "date": "2026-02-27",
        "close": 31.753418,
        "direction_boundary": 26.098642,
        "core_momentum": 0.216669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08611
      },
      {
        "date": "2026-03-06",
        "close": 31.42514,
        "direction_boundary": 25.885832,
        "core_momentum": 0.21399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08734
      },
      {
        "date": "2026-03-13",
        "close": 31.186392,
        "direction_boundary": 26.059952,
        "core_momentum": 0.196717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089007
      },
      {
        "date": "2026-03-20",
        "close": 30.868063,
        "direction_boundary": 26.679043,
        "core_momentum": 0.157015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088512
      },
      {
        "date": "2026-03-27",
        "close": 30.858114,
        "direction_boundary": 26.543619,
        "core_momentum": 0.162544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086805
      },
      {
        "date": "2026-04-03",
        "close": 31.10681,
        "direction_boundary": 26.737083,
        "core_momentum": 0.163433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08631
      },
      {
        "date": "2026-04-10",
        "close": 31.98,
        "direction_boundary": 25.66128,
        "core_momentum": 0.246236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092437
      },
      {
        "date": "2026-04-17",
        "close": 31.24,
        "direction_boundary": 26.422049,
        "core_momentum": 0.182346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099637
      },
      {
        "date": "2026-04-24",
        "close": 31.620001,
        "direction_boundary": 26.519583,
        "core_momentum": 0.192326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100168
      },
      {
        "date": "2026-05-01",
        "close": 30.33182,
        "direction_boundary": 26.880461,
        "core_momentum": 0.128397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114234
      },
      {
        "date": "2026-05-08",
        "close": 29.718086,
        "direction_boundary": 26.890213,
        "core_momentum": 0.105164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118611
      },
      {
        "date": "2026-05-15",
        "close": 30.082491,
        "direction_boundary": 26.997501,
        "core_momentum": 0.114269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118153
      },
      {
        "date": "2026-05-22",
        "close": 30.303051,
        "direction_boundary": 26.880461,
        "core_momentum": 0.127326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117319
      },
      {
        "date": "2026-05-29",
        "close": 30.216745,
        "direction_boundary": 27.01701,
        "core_momentum": 0.118434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116395
      },
      {
        "date": "2026-06-05",
        "close": 30.034542,
        "direction_boundary": 27.056023,
        "core_momentum": 0.110087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115595
      },
      {
        "date": "2026-06-12",
        "close": 30.293461,
        "direction_boundary": 26.948732,
        "core_momentum": 0.124115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114797
      },
      {
        "date": "2026-06-19",
        "close": 30.13044,
        "direction_boundary": 26.782925,
        "core_momentum": 0.124987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114949
      },
      {
        "date": "2026-06-26",
        "close": 30.935961,
        "direction_boundary": 26.929228,
        "core_momentum": 0.148788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11953
      },
      {
        "date": "2026-07-03",
        "close": 30.809999,
        "direction_boundary": 27.18067,
        "core_momentum": 0.133526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119927
      },
      {
        "date": "2026-07-10",
        "close": 30.870001,
        "direction_boundary": 27.151169,
        "core_momentum": 0.136968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119921
      },
      {
        "date": "2026-07-17",
        "close": 31.209999,
        "direction_boundary": 27.38718,
        "core_momentum": 0.139584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119124
      },
      {
        "date": "2026-07-24",
        "close": 31.33,
        "direction_boundary": 27.603525,
        "core_momentum": 0.135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119089
      },
      {
        "date": "2026-07-31",
        "close": 30.84,
        "direction_boundary": 27.544521,
        "core_momentum": 0.119642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120439
      },
      {
        "date": "2026-08-07",
        "close": 30.370001,
        "direction_boundary": 28.046047,
        "core_momentum": 0.082862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.754726,
        "volume": 5674
      },
      {
        "date": "2023-08-25",
        "close": 21.699181,
        "volume": 375
      },
      {
        "date": "2023-09-01",
        "close": 21.893587,
        "volume": 35368
      },
      {
        "date": "2023-09-08",
        "close": 21.615864,
        "volume": 1167957
      },
      {
        "date": "2023-09-15",
        "close": 22.199076,
        "volume": 22370
      },
      {
        "date": "2023-09-22",
        "close": 21.763983,
        "volume": 13268
      },
      {
        "date": "2023-09-29",
        "close": 20.856764,
        "volume": 508314
      },
      {
        "date": "2023-10-06",
        "close": 20.245783,
        "volume": 148909
      },
      {
        "date": "2023-10-13",
        "close": 20.884886,
        "volume": 53057
      },
      {
        "date": "2023-10-20",
        "close": 20.5676,
        "volume": 128917
      },
      {
        "date": "2023-10-27",
        "close": 20.744907,
        "volume": 4448
      },
      {
        "date": "2023-11-03",
        "close": 21.426136,
        "volume": 96105
      },
      {
        "date": "2023-11-10",
        "close": 21.174177,
        "volume": 7176
      },
      {
        "date": "2023-11-17",
        "close": 21.818079,
        "volume": 109901
      },
      {
        "date": "2023-11-24",
        "close": 21.948729,
        "volume": 8090
      },
      {
        "date": "2023-12-01",
        "close": 22.182028,
        "volume": 7151
      },
      {
        "date": "2023-12-08",
        "close": 22.489981,
        "volume": 47348
      },
      {
        "date": "2023-12-15",
        "close": 22.891253,
        "volume": 680577
      },
      {
        "date": "2023-12-22",
        "close": 22.489981,
        "volume": 20696
      },
      {
        "date": "2023-12-29",
        "close": 22.760607,
        "volume": 7659
      },
      {
        "date": "2024-01-05",
        "close": 22.816599,
        "volume": 21514
      },
      {
        "date": "2024-01-12",
        "close": 22.624779,
        "volume": 24871
      },
      {
        "date": "2024-01-19",
        "close": 22.080956,
        "volume": 1213550
      },
      {
        "date": "2024-01-26",
        "close": 22.005947,
        "volume": 237801
      },
      {
        "date": "2024-02-02",
        "close": 22.474756,
        "volume": 1140420
      },
      {
        "date": "2024-02-09",
        "close": 21.912186,
        "volume": 149150
      },
      {
        "date": "2024-02-16",
        "close": 22.043451,
        "volume": 132460
      },
      {
        "date": "2024-02-23",
        "close": 22.362242,
        "volume": 2702059
      },
      {
        "date": "2024-03-01",
        "close": 22.399748,
        "volume": 1754056
      },
      {
        "date": "2024-03-08",
        "close": 22.718538,
        "volume": 2888286
      },
      {
        "date": "2024-03-15",
        "close": 22.634153,
        "volume": 177318
      },
      {
        "date": "2024-03-22",
        "close": 22.727917,
        "volume": 118775
      },
      {
        "date": "2024-03-29",
        "close": 23.102962,
        "volume": 54222
      },
      {
        "date": "2024-04-05",
        "close": 22.849806,
        "volume": 3127789
      },
      {
        "date": "2024-04-12",
        "close": 22.637245,
        "volume": 148030
      },
      {
        "date": "2024-04-19",
        "close": 22.287817,
        "volume": 258816
      },
      {
        "date": "2024-04-26",
        "close": 22.835573,
        "volume": 255954
      },
      {
        "date": "2024-05-03",
        "close": 23.081116,
        "volume": 223865
      },
      {
        "date": "2024-05-10",
        "close": 23.77997,
        "volume": 136860
      },
      {
        "date": "2024-05-17",
        "close": 24.006626,
        "volume": 115577
      },
      {
        "date": "2024-05-24",
        "close": 23.534428,
        "volume": 219626
      },
      {
        "date": "2024-05-31",
        "close": 23.553318,
        "volume": 134516
      },
      {
        "date": "2024-06-07",
        "close": 23.761084,
        "volume": 181756
      },
      {
        "date": "2024-06-14",
        "close": 23.383324,
        "volume": 227456
      },
      {
        "date": "2024-06-21",
        "close": 23.32666,
        "volume": 269260
      },
      {
        "date": "2024-06-28",
        "close": 23.449432,
        "volume": 249090
      },
      {
        "date": "2024-07-05",
        "close": 23.435165,
        "volume": 1489027
      },
      {
        "date": "2024-07-12",
        "close": 24.110449,
        "volume": 224116
      },
      {
        "date": "2024-07-19",
        "close": 24.291159,
        "volume": 182090
      },
      {
        "date": "2024-07-26",
        "close": 24.376759,
        "volume": 165732
      },
      {
        "date": "2024-08-02",
        "close": 24.928394,
        "volume": 505904
      },
      {
        "date": "2024-08-09",
        "close": 24.671598,
        "volume": 547996
      },
      {
        "date": "2024-08-16",
        "close": 24.985464,
        "volume": 152711
      },
      {
        "date": "2024-08-23",
        "close": 25.185192,
        "volume": 201144
      },
      {
        "date": "2024-08-30",
        "close": 25.318352,
        "volume": 165619
      },
      {
        "date": "2024-09-06",
        "close": 25.831942,
        "volume": 455791
      },
      {
        "date": "2024-09-13",
        "close": 25.936563,
        "volume": 446788
      },
      {
        "date": "2024-09-20",
        "close": 25.841455,
        "volume": 389587
      },
      {
        "date": "2024-09-27",
        "close": 25.993633,
        "volume": 359241
      },
      {
        "date": "2024-10-04",
        "close": 26.041187,
        "volume": 245547
      },
      {
        "date": "2024-10-11",
        "close": 25.791342,
        "volume": 236490
      },
      {
        "date": "2024-10-18",
        "close": 26.44356,
        "volume": 298295
      },
      {
        "date": "2024-10-25",
        "close": 26.270914,
        "volume": 272915
      },
      {
        "date": "2024-11-01",
        "close": 25.839302,
        "volume": 221031
      },
      {
        "date": "2024-11-08",
        "close": 25.858484,
        "volume": 257391
      },
      {
        "date": "2024-11-15",
        "close": 25.84889,
        "volume": 473244
      },
      {
        "date": "2024-11-22",
        "close": 26.654573,
        "volume": 593845
      },
      {
        "date": "2024-11-29",
        "close": 26.903948,
        "volume": 543508
      },
      {
        "date": "2024-12-06",
        "close": 26.472336,
        "volume": 398661
      },
      {
        "date": "2024-12-13",
        "close": 25.71941,
        "volume": 538839
      },
      {
        "date": "2024-12-20",
        "close": 24.985662,
        "volume": 376527
      },
      {
        "date": "2024-12-27",
        "close": 25.551556,
        "volume": 134482
      },
      {
        "date": "2025-01-03",
        "close": 25.618698,
        "volume": 82348
      },
      {
        "date": "2025-01-10",
        "close": 25.382816,
        "volume": 314080
      },
      {
        "date": "2025-01-17",
        "close": 25.905176,
        "volume": 199046
      },
      {
        "date": "2025-01-24",
        "close": 25.866486,
        "volume": 321951
      },
      {
        "date": "2025-01-31",
        "close": 25.905176,
        "volume": 309745
      },
      {
        "date": "2025-02-07",
        "close": 25.847137,
        "volume": 383241
      },
      {
        "date": "2025-02-14",
        "close": 26.176031,
        "volume": 286058
      },
      {
        "date": "2025-02-21",
        "close": 26.069622,
        "volume": 229911
      },
      {
        "date": "2025-02-28",
        "close": 26.098642,
        "volume": 376768
      },
      {
        "date": "2025-03-07",
        "close": 25.885832,
        "volume": 652860
      },
      {
        "date": "2025-03-14",
        "close": 26.059952,
        "volume": 320854
      },
      {
        "date": "2025-03-21",
        "close": 26.679043,
        "volume": 730246
      },
      {
        "date": "2025-03-28",
        "close": 26.543619,
        "volume": 353670
      },
      {
        "date": "2025-04-04",
        "close": 26.737083,
        "volume": 1166366
      },
      {
        "date": "2025-04-11",
        "close": 25.66128,
        "volume": 1141991
      },
      {
        "date": "2025-04-18",
        "close": 26.422049,
        "volume": 773617
      },
      {
        "date": "2025-04-25",
        "close": 26.519583,
        "volume": 315769
      },
      {
        "date": "2025-05-02",
        "close": 26.880461,
        "volume": 445111
      },
      {
        "date": "2025-05-09",
        "close": 26.890213,
        "volume": 429381
      },
      {
        "date": "2025-05-16",
        "close": 26.997501,
        "volume": 336447
      },
      {
        "date": "2025-05-23",
        "close": 26.880461,
        "volume": 354664
      },
      {
        "date": "2025-05-30",
        "close": 27.01701,
        "volume": 414222
      },
      {
        "date": "2025-06-06",
        "close": 27.056023,
        "volume": 504993
      },
      {
        "date": "2025-06-13",
        "close": 26.948732,
        "volume": 356829
      },
      {
        "date": "2025-06-20",
        "close": 26.782925,
        "volume": 660716
      },
      {
        "date": "2025-06-27",
        "close": 26.929228,
        "volume": 731644
      },
      {
        "date": "2025-07-04",
        "close": 27.18067,
        "volume": 400741
      },
      {
        "date": "2025-07-11",
        "close": 27.151169,
        "volume": 367615
      },
      {
        "date": "2025-07-18",
        "close": 27.38718,
        "volume": 692265
      },
      {
        "date": "2025-07-25",
        "close": 27.603525,
        "volume": 398720
      },
      {
        "date": "2025-08-01",
        "close": 27.544521,
        "volume": 658255
      },
      {
        "date": "2025-08-08",
        "close": 28.046047,
        "volume": 731494
      },
      {
        "date": "2025-08-15",
        "close": 28.134552,
        "volume": 550689
      },
      {
        "date": "2025-08-22",
        "close": 28.331226,
        "volume": 714015
      },
      {
        "date": "2025-08-29",
        "close": 27.937872,
        "volume": 616602
      },
      {
        "date": "2025-09-05",
        "close": 27.760864,
        "volume": 800424
      },
      {
        "date": "2025-09-12",
        "close": 27.908373,
        "volume": 625998
      },
      {
        "date": "2025-09-19",
        "close": 27.583857,
        "volume": 538132
      },
      {
        "date": "2025-09-26",
        "close": 28.055882,
        "volume": 646632
      },
      {
        "date": "2025-10-03",
        "close": 28.380396,
        "volume": 435732
      },
      {
        "date": "2025-10-10",
        "close": 28.612202,
        "volume": 347001
      },
      {
        "date": "2025-10-17",
        "close": 28.899015,
        "volume": 477303
      },
      {
        "date": "2025-10-24",
        "close": 28.849049,
        "volume": 343234
      },
      {
        "date": "2025-10-31",
        "close": 28.305607,
        "volume": 475609
      },
      {
        "date": "2025-11-07",
        "close": 28.414398,
        "volume": 460414
      },
      {
        "date": "2025-11-14",
        "close": 28.829782,
        "volume": 362796
      },
      {
        "date": "2025-11-21",
        "close": 28.56275,
        "volume": 2267680
      },
      {
        "date": "2025-11-28",
        "close": 28.948467,
        "volume": 477051
      },
      {
        "date": "2025-12-05",
        "close": 28.64187,
        "volume": 944129
      },
      {
        "date": "2025-12-12",
        "close": 28.374838,
        "volume": 320578
      },
      {
        "date": "2025-12-19",
        "close": 28.256155,
        "volume": 540170
      },
      {
        "date": "2025-12-26",
        "close": 28.453959,
        "volume": 215373
      },
      {
        "date": "2026-01-02",
        "close": 28.483627,
        "volume": 323020
      },
      {
        "date": "2026-01-09",
        "close": 28.530327,
        "volume": 292614
      },
      {
        "date": "2026-01-16",
        "close": 28.977978,
        "volume": 289336
      },
      {
        "date": "2026-01-23",
        "close": 28.997873,
        "volume": 358856
      },
      {
        "date": "2026-01-30",
        "close": 29.445526,
        "volume": 284860
      },
      {
        "date": "2026-02-06",
        "close": 30.022499,
        "volume": 377795
      },
      {
        "date": "2026-02-13",
        "close": 31.156549,
        "volume": 441460
      },
      {
        "date": "2026-02-20",
        "close": 31.524618,
        "volume": 511020
      },
      {
        "date": "2026-02-27",
        "close": 31.753418,
        "volume": 660069
      },
      {
        "date": "2026-03-06",
        "close": 31.42514,
        "volume": 1472637
      },
      {
        "date": "2026-03-13",
        "close": 31.186392,
        "volume": 347693
      },
      {
        "date": "2026-03-20",
        "close": 30.868063,
        "volume": 600397
      },
      {
        "date": "2026-03-27",
        "close": 30.858114,
        "volume": 363756
      },
      {
        "date": "2026-04-03",
        "close": 31.10681,
        "volume": 1484913
      },
      {
        "date": "2026-04-10",
        "close": 31.98,
        "volume": 549714
      },
      {
        "date": "2026-04-17",
        "close": 31.24,
        "volume": 405973
      },
      {
        "date": "2026-04-24",
        "close": 31.620001,
        "volume": 1183231
      },
      {
        "date": "2026-05-01",
        "close": 30.33182,
        "volume": 477736
      },
      {
        "date": "2026-05-08",
        "close": 29.718086,
        "volume": 399401
      },
      {
        "date": "2026-05-15",
        "close": 30.082491,
        "volume": 523960
      },
      {
        "date": "2026-05-22",
        "close": 30.303051,
        "volume": 626802
      },
      {
        "date": "2026-05-29",
        "close": 30.216745,
        "volume": 893085
      },
      {
        "date": "2026-06-05",
        "close": 30.034542,
        "volume": 94532
      },
      {
        "date": "2026-06-12",
        "close": 30.293461,
        "volume": 93438
      },
      {
        "date": "2026-06-19",
        "close": 30.13044,
        "volume": 168263
      },
      {
        "date": "2026-06-26",
        "close": 30.935961,
        "volume": 154893
      },
      {
        "date": "2026-07-03",
        "close": 30.809999,
        "volume": 62069
      },
      {
        "date": "2026-07-10",
        "close": 30.870001,
        "volume": 504200
      },
      {
        "date": "2026-07-17",
        "close": 31.209999,
        "volume": 728767
      },
      {
        "date": "2026-07-24",
        "close": 31.33,
        "volume": 471410
      },
      {
        "date": "2026-07-31",
        "close": 30.84,
        "volume": 1119350
      },
      {
        "date": "2026-08-07",
        "close": 30.370001,
        "volume": 674763
      }
    ],
    "sharemaestro_context": {
      "trend": 30.654653,
      "fair_value": 26.190088,
      "market_activity": 21.767425,
      "market_dynamics": 0.180444,
      "relative_strength": -2.81626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.0081,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.002355,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.03297,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.001411,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056152,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006432,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.119427,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.006609,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.265067
      }
    ]
  }
}