{
  "ticker": {
    "uuid": "b5a20173-f801-4912-9aa9-009f0d481599",
    "symbol": "FER",
    "name": "Ferrovial N.V.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.360001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.059895,
    "boundary_margin": 0.301864,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.239116,
    "volatility_stability": 0.7635,
    "risk_context": 0.4182,
    "current_regime": {
      "move": 1.361963,
      "interruption": -0.153895,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.040447,
        "direction_boundary": 24.540373,
        "core_momentum": 0.101876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156696
      },
      {
        "date": "2023-08-25",
        "close": 27.115507,
        "direction_boundary": 23.6623,
        "core_momentum": 0.145937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153281
      },
      {
        "date": "2023-09-01",
        "close": 27.331305,
        "direction_boundary": 22.967155,
        "core_momentum": 0.190017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135001
      },
      {
        "date": "2023-09-08",
        "close": 27.819197,
        "direction_boundary": 23.012892,
        "core_momentum": 0.208853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128421
      },
      {
        "date": "2023-09-15",
        "close": 28.551035,
        "direction_boundary": 22.546412,
        "core_momentum": 0.266323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130871
      },
      {
        "date": "2023-09-22",
        "close": 27.884872,
        "direction_boundary": 21.311617,
        "core_momentum": 0.308435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2023-09-29",
        "close": 27.181183,
        "direction_boundary": 21.393938,
        "core_momentum": 0.270509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13874
      },
      {
        "date": "2023-10-06",
        "close": 26.608852,
        "direction_boundary": 21.0921,
        "core_momentum": 0.261555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142735
      },
      {
        "date": "2023-10-13",
        "close": 27.63155,
        "direction_boundary": 21.430525,
        "core_momentum": 0.289355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150108
      },
      {
        "date": "2023-10-20",
        "close": 26.327375,
        "direction_boundary": 20.872581,
        "core_momentum": 0.261338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165261
      },
      {
        "date": "2023-10-27",
        "close": 26.352512,
        "direction_boundary": 22.290308,
        "core_momentum": 0.182241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163387
      },
      {
        "date": "2023-11-03",
        "close": 27.514843,
        "direction_boundary": 21.958746,
        "core_momentum": 0.253024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171743
      },
      {
        "date": "2023-11-10",
        "close": 27.438622,
        "direction_boundary": 22.954334,
        "core_momentum": 0.195357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171544
      },
      {
        "date": "2023-11-17",
        "close": 28.829609,
        "direction_boundary": 23.159033,
        "core_momentum": 0.244854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184418
      },
      {
        "date": "2023-11-24",
        "close": 29.563211,
        "direction_boundary": 24.070881,
        "core_momentum": 0.228173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184928
      },
      {
        "date": "2023-12-01",
        "close": 30.296816,
        "direction_boundary": 24.266275,
        "core_momentum": 0.248515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186956
      },
      {
        "date": "2023-12-08",
        "close": 30.944674,
        "direction_boundary": 23.9034,
        "core_momentum": 0.294572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185434
      },
      {
        "date": "2023-12-15",
        "close": 31.287657,
        "direction_boundary": 22.712418,
        "core_momentum": 0.377557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182947
      },
      {
        "date": "2023-12-22",
        "close": 31.08758,
        "direction_boundary": 22.92642,
        "core_momentum": 0.355972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174826
      },
      {
        "date": "2023-12-29",
        "close": 31.459145,
        "direction_boundary": 22.768244,
        "core_momentum": 0.381712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1746
      },
      {
        "date": "2024-01-05",
        "close": 31.754494,
        "direction_boundary": 23.466085,
        "core_momentum": 0.353208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173858
      },
      {
        "date": "2024-01-12",
        "close": 33.126423,
        "direction_boundary": 24.284885,
        "core_momentum": 0.364076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180129
      },
      {
        "date": "2024-01-19",
        "close": 32.993042,
        "direction_boundary": 24.805941,
        "core_momentum": 0.330046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176559
      },
      {
        "date": "2024-01-26",
        "close": 33.850498,
        "direction_boundary": 25.50378,
        "core_momentum": 0.327274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178568
      },
      {
        "date": "2024-02-02",
        "close": 32.726273,
        "direction_boundary": 25.354908,
        "core_momentum": 0.290727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185019
      },
      {
        "date": "2024-02-09",
        "close": 33.94577,
        "direction_boundary": 25.28978,
        "core_momentum": 0.342272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189792
      },
      {
        "date": "2024-02-16",
        "close": 33.164532,
        "direction_boundary": 24.647762,
        "core_momentum": 0.345539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183039
      },
      {
        "date": "2024-02-23",
        "close": 33.250278,
        "direction_boundary": 24.182533,
        "core_momentum": 0.374971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183049
      },
      {
        "date": "2024-03-01",
        "close": 32.869183,
        "direction_boundary": 25.550304,
        "core_momentum": 0.28645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185009
      },
      {
        "date": "2024-03-08",
        "close": 33.49799,
        "direction_boundary": 24.815247,
        "core_momentum": 0.349895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185161
      },
      {
        "date": "2024-03-15",
        "close": 34.584099,
        "direction_boundary": 24.666374,
        "core_momentum": 0.402075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186548
      },
      {
        "date": "2024-03-22",
        "close": 35.174793,
        "direction_boundary": 24.536108,
        "core_momentum": 0.433593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181485
      },
      {
        "date": "2024-03-29",
        "close": 34.946136,
        "direction_boundary": 25.206039,
        "core_momentum": 0.386419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176088
      },
      {
        "date": "2024-04-05",
        "close": 33.459877,
        "direction_boundary": 25.280476,
        "core_momentum": 0.323546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186276
      },
      {
        "date": "2024-04-12",
        "close": 32.735802,
        "direction_boundary": 25.671267,
        "core_momentum": 0.275192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186114
      },
      {
        "date": "2024-04-19",
        "close": 31.649691,
        "direction_boundary": 25.987621,
        "core_momentum": 0.217876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178445
      },
      {
        "date": "2024-04-26",
        "close": 32.107002,
        "direction_boundary": 26.452848,
        "core_momentum": 0.213745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178492
      },
      {
        "date": "2024-05-03",
        "close": 32.602421,
        "direction_boundary": 27.020428,
        "core_momentum": 0.206584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171432
      },
      {
        "date": "2024-05-10",
        "close": 32.945404,
        "direction_boundary": 27.21582,
        "core_momentum": 0.210524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170978
      },
      {
        "date": "2024-05-17",
        "close": 35.270065,
        "direction_boundary": 27.429827,
        "core_momentum": 0.285829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181897
      },
      {
        "date": "2024-05-24",
        "close": 34.888996,
        "direction_boundary": 26.955292,
        "core_momentum": 0.294328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181869
      },
      {
        "date": "2024-05-31",
        "close": 34.83136,
        "direction_boundary": 27.25304,
        "core_momentum": 0.278072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180262
      },
      {
        "date": "2024-06-07",
        "close": 34.716084,
        "direction_boundary": 26.750593,
        "core_momentum": 0.297769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179165
      },
      {
        "date": "2024-06-14",
        "close": 35.177174,
        "direction_boundary": 27.494957,
        "core_momentum": 0.279405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17935
      },
      {
        "date": "2024-06-21",
        "close": 34.639244,
        "direction_boundary": 26.564503,
        "core_momentum": 0.303967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180873
      },
      {
        "date": "2024-06-28",
        "close": 34.83136,
        "direction_boundary": 26.955292,
        "core_momentum": 0.29219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180545
      },
      {
        "date": "2024-07-05",
        "close": 35.907238,
        "direction_boundary": 26.805883,
        "core_momentum": 0.339528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184142
      },
      {
        "date": "2024-07-12",
        "close": 36.714138,
        "direction_boundary": 27.312544,
        "core_momentum": 0.344223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177951
      },
      {
        "date": "2024-07-19",
        "close": 36.733353,
        "direction_boundary": 28.260178,
        "core_momentum": 0.299827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177654
      },
      {
        "date": "2024-07-26",
        "close": 36.56044,
        "direction_boundary": 28.335239,
        "core_momentum": 0.290282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17527
      },
      {
        "date": "2024-08-02",
        "close": 34.754513,
        "direction_boundary": 27.922403,
        "core_momentum": 0.244682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183708
      },
      {
        "date": "2024-08-09",
        "close": 34.37027,
        "direction_boundary": 28.128822,
        "core_momentum": 0.221888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177721
      },
      {
        "date": "2024-08-16",
        "close": 34.927418,
        "direction_boundary": 27.040447,
        "core_momentum": 0.291673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175566
      },
      {
        "date": "2024-08-23",
        "close": 35.657478,
        "direction_boundary": 27.115507,
        "core_momentum": 0.315022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177472
      },
      {
        "date": "2024-08-30",
        "close": 36.253048,
        "direction_boundary": 27.331305,
        "core_momentum": 0.326429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177247
      },
      {
        "date": "2024-09-06",
        "close": 36.099354,
        "direction_boundary": 27.819197,
        "core_momentum": 0.297642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17619
      },
      {
        "date": "2024-09-13",
        "close": 36.464378,
        "direction_boundary": 28.551035,
        "core_momentum": 0.277165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171533
      },
      {
        "date": "2024-09-20",
        "close": 36.464378,
        "direction_boundary": 27.884872,
        "core_momentum": 0.307676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170194
      },
      {
        "date": "2024-09-27",
        "close": 37.290497,
        "direction_boundary": 27.181183,
        "core_momentum": 0.371923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172221
      },
      {
        "date": "2024-10-04",
        "close": 35.10033,
        "direction_boundary": 26.608852,
        "core_momentum": 0.319122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182641
      },
      {
        "date": "2024-10-11",
        "close": 35.984074,
        "direction_boundary": 27.63155,
        "core_momentum": 0.302282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182002
      },
      {
        "date": "2024-10-18",
        "close": 37.424976,
        "direction_boundary": 26.327375,
        "core_momentum": 0.421523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180162
      },
      {
        "date": "2024-10-25",
        "close": 35.734325,
        "direction_boundary": 26.352512,
        "core_momentum": 0.356012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193908
      },
      {
        "date": "2024-11-01",
        "close": 35.753536,
        "direction_boundary": 27.514843,
        "core_momentum": 0.299427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193283
      },
      {
        "date": "2024-11-08",
        "close": 35.024422,
        "direction_boundary": 27.438622,
        "core_momentum": 0.276464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195844
      },
      {
        "date": "2024-11-15",
        "close": 35.724911,
        "direction_boundary": 28.829609,
        "core_momentum": 0.239174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173542
      },
      {
        "date": "2024-11-22",
        "close": 36.289188,
        "direction_boundary": 29.563211,
        "core_momentum": 0.227512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17397
      },
      {
        "date": "2024-11-29",
        "close": 37.962578,
        "direction_boundary": 30.296816,
        "core_momentum": 0.253022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184049
      },
      {
        "date": "2024-12-06",
        "close": 39.888924,
        "direction_boundary": 30.944674,
        "core_momentum": 0.28904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19452
      },
      {
        "date": "2024-12-13",
        "close": 39.552795,
        "direction_boundary": 31.287657,
        "core_momentum": 0.264166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195089
      },
      {
        "date": "2024-12-20",
        "close": 38.793285,
        "direction_boundary": 31.08758,
        "core_momentum": 0.247871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195978
      },
      {
        "date": "2024-12-27",
        "close": 39.533321,
        "direction_boundary": 31.459145,
        "core_momentum": 0.256656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197012
      },
      {
        "date": "2025-01-03",
        "close": 39.513847,
        "direction_boundary": 31.754494,
        "core_momentum": 0.244354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193628
      },
      {
        "date": "2025-01-10",
        "close": 38.637489,
        "direction_boundary": 33.126423,
        "core_momentum": 0.166365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2025-01-17",
        "close": 39.143829,
        "direction_boundary": 32.993042,
        "core_momentum": 0.186427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195557
      },
      {
        "date": "2025-01-24",
        "close": 40.214931,
        "direction_boundary": 33.850498,
        "core_momentum": 0.188016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198162
      },
      {
        "date": "2025-01-31",
        "close": 40.312305,
        "direction_boundary": 32.726273,
        "core_momentum": 0.231803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182079
      },
      {
        "date": "2025-02-07",
        "close": 40.117561,
        "direction_boundary": 33.94577,
        "core_momentum": 0.181813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181125
      },
      {
        "date": "2025-02-14",
        "close": 41.656048,
        "direction_boundary": 33.164532,
        "core_momentum": 0.256042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185939
      },
      {
        "date": "2025-02-21",
        "close": 41.6171,
        "direction_boundary": 33.250278,
        "core_momentum": 0.251632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185119
      },
      {
        "date": "2025-02-28",
        "close": 41.694996,
        "direction_boundary": 32.869183,
        "core_momentum": 0.268513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184554
      },
      {
        "date": "2025-03-07",
        "close": 39.143829,
        "direction_boundary": 33.49799,
        "core_momentum": 0.168543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207358
      },
      {
        "date": "2025-03-14",
        "close": 38.618015,
        "direction_boundary": 34.584099,
        "core_momentum": 0.116641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208355
      },
      {
        "date": "2025-03-21",
        "close": 40.195457,
        "direction_boundary": 35.174793,
        "core_momentum": 0.142735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214804
      },
      {
        "date": "2025-03-28",
        "close": 40.68232,
        "direction_boundary": 34.946136,
        "core_momentum": 0.164144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21348
      },
      {
        "date": "2025-04-04",
        "close": 38.306427,
        "direction_boundary": 33.459877,
        "core_momentum": 0.144847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21327
      },
      {
        "date": "2025-04-11",
        "close": 37.215851,
        "direction_boundary": 32.735802,
        "core_momentum": 0.136855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215445
      },
      {
        "date": "2025-04-18",
        "close": 38.851711,
        "direction_boundary": 31.649691,
        "core_momentum": 0.227554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216827
      },
      {
        "date": "2025-04-25",
        "close": 41.091286,
        "direction_boundary": 32.107002,
        "core_momentum": 0.279823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21824
      },
      {
        "date": "2025-05-02",
        "close": 42.658989,
        "direction_boundary": 32.602421,
        "core_momentum": 0.308461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222563
      },
      {
        "date": "2025-05-09",
        "close": 42.444767,
        "direction_boundary": 32.945404,
        "core_momentum": 0.288337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219759
      },
      {
        "date": "2025-05-16",
        "close": 43.905357,
        "direction_boundary": 35.270065,
        "core_momentum": 0.244833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222192
      },
      {
        "date": "2025-05-23",
        "close": 45.157963,
        "direction_boundary": 34.888996,
        "core_momentum": 0.294333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223726
      },
      {
        "date": "2025-05-30",
        "close": 43.961853,
        "direction_boundary": 34.83136,
        "core_momentum": 0.262134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222377
      },
      {
        "date": "2025-06-06",
        "close": 44.216759,
        "direction_boundary": 34.716084,
        "core_momentum": 0.273668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213209
      },
      {
        "date": "2025-06-13",
        "close": 43.677532,
        "direction_boundary": 35.177174,
        "core_momentum": 0.241644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213718
      },
      {
        "date": "2025-06-20",
        "close": 42.706921,
        "direction_boundary": 34.639244,
        "core_momentum": 0.232906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214429
      },
      {
        "date": "2025-06-27",
        "close": 44.442261,
        "direction_boundary": 34.83136,
        "core_momentum": 0.275927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219306
      },
      {
        "date": "2025-07-04",
        "close": 43.844208,
        "direction_boundary": 35.907238,
        "core_momentum": 0.221041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220644
      },
      {
        "date": "2025-07-11",
        "close": 44.177547,
        "direction_boundary": 36.714138,
        "core_momentum": 0.203284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217355
      },
      {
        "date": "2025-07-18",
        "close": 44.657948,
        "direction_boundary": 36.733353,
        "core_momentum": 0.215733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217217
      },
      {
        "date": "2025-07-25",
        "close": 44.442261,
        "direction_boundary": 36.56044,
        "core_momentum": 0.215583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215268
      },
      {
        "date": "2025-08-01",
        "close": 43.108891,
        "direction_boundary": 34.754513,
        "core_momentum": 0.240383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220469
      },
      {
        "date": "2025-08-08",
        "close": 44.059895,
        "direction_boundary": 34.37027,
        "core_momentum": 0.281919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221771
      },
      {
        "date": "2025-08-15",
        "close": 45.873665,
        "direction_boundary": 34.927418,
        "core_momentum": 0.3134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222632
      },
      {
        "date": "2025-08-22",
        "close": 46.638386,
        "direction_boundary": 35.657478,
        "core_momentum": 0.307955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22322
      },
      {
        "date": "2025-08-29",
        "close": 45.77562,
        "direction_boundary": 36.253048,
        "core_momentum": 0.26267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225489
      },
      {
        "date": "2025-09-05",
        "close": 46.040333,
        "direction_boundary": 36.099354,
        "core_momentum": 0.275378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203921
      },
      {
        "date": "2025-09-12",
        "close": 47.922733,
        "direction_boundary": 36.464378,
        "core_momentum": 0.314234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207052
      },
      {
        "date": "2025-09-19",
        "close": 47.942345,
        "direction_boundary": 36.464378,
        "core_momentum": 0.314772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20214
      },
      {
        "date": "2025-09-26",
        "close": 47.295269,
        "direction_boundary": 37.290497,
        "core_momentum": 0.268293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203922
      },
      {
        "date": "2025-10-03",
        "close": 49.569832,
        "direction_boundary": 35.10033,
        "core_momentum": 0.412233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188119
      },
      {
        "date": "2025-10-10",
        "close": 50.550251,
        "direction_boundary": 35.984074,
        "core_momentum": 0.404795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179958
      },
      {
        "date": "2025-10-17",
        "close": 52.864029,
        "direction_boundary": 37.424976,
        "core_momentum": 0.412533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2025-10-24",
        "close": 54.200203,
        "direction_boundary": 35.734325,
        "core_momentum": 0.516755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170207
      },
      {
        "date": "2025-10-31",
        "close": 52.617718,
        "direction_boundary": 35.753536,
        "core_momentum": 0.471679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174453
      },
      {
        "date": "2025-11-07",
        "close": 53.60677,
        "direction_boundary": 35.024422,
        "core_momentum": 0.530554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173983
      },
      {
        "date": "2025-11-14",
        "close": 54.556259,
        "direction_boundary": 35.724911,
        "core_momentum": 0.527121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170768
      },
      {
        "date": "2025-11-21",
        "close": 53.527645,
        "direction_boundary": 36.289188,
        "core_momentum": 0.47503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172361
      },
      {
        "date": "2025-11-28",
        "close": 55.842033,
        "direction_boundary": 37.962578,
        "core_momentum": 0.470976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172259
      },
      {
        "date": "2025-12-05",
        "close": 55.917568,
        "direction_boundary": 39.888924,
        "core_momentum": 0.401832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172544
      },
      {
        "date": "2025-12-12",
        "close": 55.818531,
        "direction_boundary": 39.552795,
        "core_momentum": 0.411241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170555
      },
      {
        "date": "2025-12-19",
        "close": 55.798725,
        "direction_boundary": 38.793285,
        "core_momentum": 0.43836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2025-12-26",
        "close": 54.887562,
        "direction_boundary": 39.533321,
        "core_momentum": 0.388387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      },
      {
        "date": "2026-01-02",
        "close": 54.808331,
        "direction_boundary": 39.513847,
        "core_momentum": 0.387066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160875
      },
      {
        "date": "2026-01-09",
        "close": 56.254303,
        "direction_boundary": 38.637489,
        "core_momentum": 0.455951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162672
      },
      {
        "date": "2026-01-16",
        "close": 57.997398,
        "direction_boundary": 39.143829,
        "core_momentum": 0.481649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165312
      },
      {
        "date": "2026-01-23",
        "close": 56.155266,
        "direction_boundary": 40.214931,
        "core_momentum": 0.396379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174386
      },
      {
        "date": "2026-01-30",
        "close": 56.472191,
        "direction_boundary": 40.312305,
        "core_momentum": 0.400867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164981
      },
      {
        "date": "2026-02-06",
        "close": 59.403751,
        "direction_boundary": 40.117561,
        "core_momentum": 0.480742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173578
      },
      {
        "date": "2026-02-13",
        "close": 60.691261,
        "direction_boundary": 41.656048,
        "core_momentum": 0.456962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16922
      },
      {
        "date": "2026-02-20",
        "close": 61.127037,
        "direction_boundary": 41.6171,
        "core_momentum": 0.468796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169081
      },
      {
        "date": "2026-02-27",
        "close": 62.553204,
        "direction_boundary": 41.694996,
        "core_momentum": 0.500257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164571
      },
      {
        "date": "2026-03-06",
        "close": 56.511806,
        "direction_boundary": 39.143829,
        "core_momentum": 0.443696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227859
      },
      {
        "date": "2026-03-13",
        "close": 54.748905,
        "direction_boundary": 38.618015,
        "core_momentum": 0.417704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22931
      },
      {
        "date": "2026-03-20",
        "close": 52.926582,
        "direction_boundary": 40.195457,
        "core_momentum": 0.31673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235555
      },
      {
        "date": "2026-03-27",
        "close": 54.134865,
        "direction_boundary": 40.68232,
        "core_momentum": 0.330673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235553
      },
      {
        "date": "2026-04-03",
        "close": 56.729691,
        "direction_boundary": 38.306427,
        "core_momentum": 0.480944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235499
      },
      {
        "date": "2026-04-10",
        "close": 60.255489,
        "direction_boundary": 37.215851,
        "core_momentum": 0.619081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246964
      },
      {
        "date": "2026-04-17",
        "close": 60.314915,
        "direction_boundary": 38.851711,
        "core_momentum": 0.552439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240878
      },
      {
        "date": "2026-04-24",
        "close": 58.096436,
        "direction_boundary": 41.091286,
        "core_momentum": 0.413838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246073
      },
      {
        "date": "2026-05-01",
        "close": 57.878548,
        "direction_boundary": 42.658989,
        "core_momentum": 0.356773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24186
      },
      {
        "date": "2026-05-08",
        "close": 59.324524,
        "direction_boundary": 42.444767,
        "core_momentum": 0.397688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242752
      },
      {
        "date": "2026-05-15",
        "close": 57.502201,
        "direction_boundary": 43.905357,
        "core_momentum": 0.309685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24665
      },
      {
        "date": "2026-05-22",
        "close": 58.459999,
        "direction_boundary": 45.157963,
        "core_momentum": 0.294567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245505
      },
      {
        "date": "2026-05-29",
        "close": 58.700001,
        "direction_boundary": 43.961853,
        "core_momentum": 0.335249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239016
      },
      {
        "date": "2026-06-05",
        "close": 58.380001,
        "direction_boundary": 44.216759,
        "core_momentum": 0.320314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239236
      },
      {
        "date": "2026-06-12",
        "close": 58.299999,
        "direction_boundary": 43.677532,
        "core_momentum": 0.334782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239225
      },
      {
        "date": "2026-06-19",
        "close": 60.32,
        "direction_boundary": 42.706921,
        "core_momentum": 0.412417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243366
      },
      {
        "date": "2026-06-26",
        "close": 60.740002,
        "direction_boundary": 44.442261,
        "core_momentum": 0.366717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241782
      },
      {
        "date": "2026-07-03",
        "close": 60.200001,
        "direction_boundary": 43.844208,
        "core_momentum": 0.373043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242335
      },
      {
        "date": "2026-07-10",
        "close": 56.799999,
        "direction_boundary": 44.177547,
        "core_momentum": 0.285721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254558
      },
      {
        "date": "2026-07-17",
        "close": 55.759998,
        "direction_boundary": 44.657948,
        "core_momentum": 0.248602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252009
      },
      {
        "date": "2026-07-24",
        "close": 55.700001,
        "direction_boundary": 44.442261,
        "core_momentum": 0.253312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248075
      },
      {
        "date": "2026-07-31",
        "close": 56.720001,
        "direction_boundary": 43.108891,
        "core_momentum": 0.315738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249279
      },
      {
        "date": "2026-08-07",
        "close": 57.360001,
        "direction_boundary": 44.059895,
        "core_momentum": 0.301864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.040447,
        "volume": 7372807
      },
      {
        "date": "2023-08-25",
        "close": 27.115507,
        "volume": 2846919
      },
      {
        "date": "2023-09-01",
        "close": 27.331305,
        "volume": 4252111
      },
      {
        "date": "2023-09-08",
        "close": 27.819197,
        "volume": 11369533
      },
      {
        "date": "2023-09-15",
        "close": 28.551035,
        "volume": 6756842
      },
      {
        "date": "2023-09-22",
        "close": 27.884872,
        "volume": 3569367
      },
      {
        "date": "2023-09-29",
        "close": 27.181183,
        "volume": 5544453
      },
      {
        "date": "2023-10-06",
        "close": 26.608852,
        "volume": 5396606
      },
      {
        "date": "2023-10-13",
        "close": 27.63155,
        "volume": 4545765
      },
      {
        "date": "2023-10-20",
        "close": 26.327375,
        "volume": 6650925
      },
      {
        "date": "2023-10-27",
        "close": 26.352512,
        "volume": 4151574
      },
      {
        "date": "2023-11-03",
        "close": 27.514843,
        "volume": 8213214
      },
      {
        "date": "2023-11-10",
        "close": 27.438622,
        "volume": 3337599
      },
      {
        "date": "2023-11-17",
        "close": 28.829609,
        "volume": 6151103
      },
      {
        "date": "2023-11-24",
        "close": 29.563211,
        "volume": 3103981
      },
      {
        "date": "2023-12-01",
        "close": 30.296816,
        "volume": 9293900
      },
      {
        "date": "2023-12-08",
        "close": 30.944674,
        "volume": 3531770
      },
      {
        "date": "2023-12-15",
        "close": 31.287657,
        "volume": 5994102
      },
      {
        "date": "2023-12-22",
        "close": 31.08758,
        "volume": 3109197
      },
      {
        "date": "2023-12-29",
        "close": 31.459145,
        "volume": 1347459
      },
      {
        "date": "2024-01-05",
        "close": 31.754494,
        "volume": 4589461
      },
      {
        "date": "2024-01-12",
        "close": 33.126423,
        "volume": 5069407
      },
      {
        "date": "2024-01-19",
        "close": 32.993042,
        "volume": 4920361
      },
      {
        "date": "2024-01-26",
        "close": 33.850498,
        "volume": 3437259
      },
      {
        "date": "2024-02-02",
        "close": 32.726273,
        "volume": 5556735
      },
      {
        "date": "2024-02-09",
        "close": 33.94577,
        "volume": 4575879
      },
      {
        "date": "2024-02-16",
        "close": 33.164532,
        "volume": 3336663
      },
      {
        "date": "2024-02-23",
        "close": 33.250278,
        "volume": 5000455
      },
      {
        "date": "2024-03-01",
        "close": 32.869183,
        "volume": 6642609
      },
      {
        "date": "2024-03-08",
        "close": 33.49799,
        "volume": 4463749
      },
      {
        "date": "2024-03-15",
        "close": 34.584099,
        "volume": 5871985
      },
      {
        "date": "2024-03-22",
        "close": 35.174793,
        "volume": 5354244
      },
      {
        "date": "2024-03-29",
        "close": 34.946136,
        "volume": 4164519
      },
      {
        "date": "2024-04-05",
        "close": 33.459877,
        "volume": 4636127
      },
      {
        "date": "2024-04-12",
        "close": 32.735802,
        "volume": 7075828
      },
      {
        "date": "2024-04-19",
        "close": 31.649691,
        "volume": 7611140
      },
      {
        "date": "2024-04-26",
        "close": 32.107002,
        "volume": 11097292
      },
      {
        "date": "2024-05-03",
        "close": 32.602421,
        "volume": 7807363
      },
      {
        "date": "2024-05-10",
        "close": 32.945404,
        "volume": 5261566
      },
      {
        "date": "2024-05-17",
        "close": 35.270065,
        "volume": 17554888
      },
      {
        "date": "2024-05-24",
        "close": 34.888996,
        "volume": 3005783
      },
      {
        "date": "2024-05-31",
        "close": 34.83136,
        "volume": 5857034
      },
      {
        "date": "2024-06-07",
        "close": 34.716084,
        "volume": 6350312
      },
      {
        "date": "2024-06-14",
        "close": 35.177174,
        "volume": 9121831
      },
      {
        "date": "2024-06-21",
        "close": 34.639244,
        "volume": 6700980
      },
      {
        "date": "2024-06-28",
        "close": 34.83136,
        "volume": 5819912
      },
      {
        "date": "2024-07-05",
        "close": 35.907238,
        "volume": 3943141
      },
      {
        "date": "2024-07-12",
        "close": 36.714138,
        "volume": 3995831
      },
      {
        "date": "2024-07-19",
        "close": 36.733353,
        "volume": 3443526
      },
      {
        "date": "2024-07-26",
        "close": 36.56044,
        "volume": 4025612
      },
      {
        "date": "2024-08-02",
        "close": 34.754513,
        "volume": 5605970
      },
      {
        "date": "2024-08-09",
        "close": 34.37027,
        "volume": 4508973
      },
      {
        "date": "2024-08-16",
        "close": 34.927418,
        "volume": 3123276
      },
      {
        "date": "2024-08-23",
        "close": 35.657478,
        "volume": 2180012
      },
      {
        "date": "2024-08-30",
        "close": 36.253048,
        "volume": 5238935
      },
      {
        "date": "2024-09-06",
        "close": 36.099354,
        "volume": 7801978
      },
      {
        "date": "2024-09-13",
        "close": 36.464378,
        "volume": 5394787
      },
      {
        "date": "2024-09-20",
        "close": 36.464378,
        "volume": 6566977
      },
      {
        "date": "2024-09-27",
        "close": 37.290497,
        "volume": 2399197
      },
      {
        "date": "2024-10-04",
        "close": 35.10033,
        "volume": 5461347
      },
      {
        "date": "2024-10-11",
        "close": 35.984074,
        "volume": 3558036
      },
      {
        "date": "2024-10-18",
        "close": 37.424976,
        "volume": 3296659
      },
      {
        "date": "2024-10-25",
        "close": 35.734325,
        "volume": 3430100
      },
      {
        "date": "2024-11-01",
        "close": 35.753536,
        "volume": 18040143
      },
      {
        "date": "2024-11-08",
        "close": 35.024422,
        "volume": 4283384
      },
      {
        "date": "2024-11-15",
        "close": 35.724911,
        "volume": 11961596
      },
      {
        "date": "2024-11-22",
        "close": 36.289188,
        "volume": 5568308
      },
      {
        "date": "2024-11-29",
        "close": 37.962578,
        "volume": 9055267
      },
      {
        "date": "2024-12-06",
        "close": 39.888924,
        "volume": 13179326
      },
      {
        "date": "2024-12-13",
        "close": 39.552795,
        "volume": 3772524
      },
      {
        "date": "2024-12-20",
        "close": 38.793285,
        "volume": 11086919
      },
      {
        "date": "2024-12-27",
        "close": 39.533321,
        "volume": 2102750
      },
      {
        "date": "2025-01-03",
        "close": 39.513847,
        "volume": 3966681
      },
      {
        "date": "2025-01-10",
        "close": 38.637489,
        "volume": 2801806
      },
      {
        "date": "2025-01-17",
        "close": 39.143829,
        "volume": 4118602
      },
      {
        "date": "2025-01-24",
        "close": 40.214931,
        "volume": 2759770
      },
      {
        "date": "2025-01-31",
        "close": 40.312305,
        "volume": 3375425
      },
      {
        "date": "2025-02-07",
        "close": 40.117561,
        "volume": 3747215
      },
      {
        "date": "2025-02-14",
        "close": 41.656048,
        "volume": 3187327
      },
      {
        "date": "2025-02-21",
        "close": 41.6171,
        "volume": 4771561
      },
      {
        "date": "2025-02-28",
        "close": 41.694996,
        "volume": 4238628
      },
      {
        "date": "2025-03-07",
        "close": 39.143829,
        "volume": 4609286
      },
      {
        "date": "2025-03-14",
        "close": 38.618015,
        "volume": 4259889
      },
      {
        "date": "2025-03-21",
        "close": 40.195457,
        "volume": 4310044
      },
      {
        "date": "2025-03-28",
        "close": 40.68232,
        "volume": 6738107
      },
      {
        "date": "2025-04-04",
        "close": 38.306427,
        "volume": 4369757
      },
      {
        "date": "2025-04-11",
        "close": 37.215851,
        "volume": 6723486
      },
      {
        "date": "2025-04-18",
        "close": 38.851711,
        "volume": 3042601
      },
      {
        "date": "2025-04-25",
        "close": 41.091286,
        "volume": 5276004
      },
      {
        "date": "2025-05-02",
        "close": 42.658989,
        "volume": 3559176
      },
      {
        "date": "2025-05-09",
        "close": 42.444767,
        "volume": 7461607
      },
      {
        "date": "2025-05-16",
        "close": 43.905357,
        "volume": 8542271
      },
      {
        "date": "2025-05-23",
        "close": 45.157963,
        "volume": 10833851
      },
      {
        "date": "2025-05-30",
        "close": 43.961853,
        "volume": 14859958
      },
      {
        "date": "2025-06-06",
        "close": 44.216759,
        "volume": 4383884
      },
      {
        "date": "2025-06-13",
        "close": 43.677532,
        "volume": 6623615
      },
      {
        "date": "2025-06-20",
        "close": 42.706921,
        "volume": 7922558
      },
      {
        "date": "2025-06-27",
        "close": 44.442261,
        "volume": 2456037
      },
      {
        "date": "2025-07-04",
        "close": 43.844208,
        "volume": 2048432
      },
      {
        "date": "2025-07-11",
        "close": 44.177547,
        "volume": 2462838
      },
      {
        "date": "2025-07-18",
        "close": 44.657948,
        "volume": 3254854
      },
      {
        "date": "2025-07-25",
        "close": 44.442261,
        "volume": 3869601
      },
      {
        "date": "2025-08-01",
        "close": 43.108891,
        "volume": 3799625
      },
      {
        "date": "2025-08-08",
        "close": 44.059895,
        "volume": 3459624
      },
      {
        "date": "2025-08-15",
        "close": 45.873665,
        "volume": 2799109
      },
      {
        "date": "2025-08-22",
        "close": 46.638386,
        "volume": 2787348
      },
      {
        "date": "2025-08-29",
        "close": 45.77562,
        "volume": 2802887
      },
      {
        "date": "2025-09-05",
        "close": 46.040333,
        "volume": 2305667
      },
      {
        "date": "2025-09-12",
        "close": 47.922733,
        "volume": 4227312
      },
      {
        "date": "2025-09-19",
        "close": 47.942345,
        "volume": 5372893
      },
      {
        "date": "2025-09-26",
        "close": 47.295269,
        "volume": 3095002
      },
      {
        "date": "2025-10-03",
        "close": 49.569832,
        "volume": 7028961
      },
      {
        "date": "2025-10-10",
        "close": 50.550251,
        "volume": 9371101
      },
      {
        "date": "2025-10-17",
        "close": 52.864029,
        "volume": 12684495
      },
      {
        "date": "2025-10-24",
        "close": 54.200203,
        "volume": 9880425
      },
      {
        "date": "2025-10-31",
        "close": 52.617718,
        "volume": 11953072
      },
      {
        "date": "2025-11-07",
        "close": 53.60677,
        "volume": 3534029
      },
      {
        "date": "2025-11-14",
        "close": 54.556259,
        "volume": 6720831
      },
      {
        "date": "2025-11-21",
        "close": 53.527645,
        "volume": 5791025
      },
      {
        "date": "2025-11-28",
        "close": 55.842033,
        "volume": 4409201
      },
      {
        "date": "2025-12-05",
        "close": 55.917568,
        "volume": 16684005
      },
      {
        "date": "2025-12-12",
        "close": 55.818531,
        "volume": 11734795
      },
      {
        "date": "2025-12-19",
        "close": 55.798725,
        "volume": 6859923
      },
      {
        "date": "2025-12-26",
        "close": 54.887562,
        "volume": 1781381
      },
      {
        "date": "2026-01-02",
        "close": 54.808331,
        "volume": 2561638
      },
      {
        "date": "2026-01-09",
        "close": 56.254303,
        "volume": 8582402
      },
      {
        "date": "2026-01-16",
        "close": 57.997398,
        "volume": 3343634
      },
      {
        "date": "2026-01-23",
        "close": 56.155266,
        "volume": 2554447
      },
      {
        "date": "2026-01-30",
        "close": 56.472191,
        "volume": 4160126
      },
      {
        "date": "2026-02-06",
        "close": 59.403751,
        "volume": 2903331
      },
      {
        "date": "2026-02-13",
        "close": 60.691261,
        "volume": 3667227
      },
      {
        "date": "2026-02-20",
        "close": 61.127037,
        "volume": 3522393
      },
      {
        "date": "2026-02-27",
        "close": 62.553204,
        "volume": 4786683
      },
      {
        "date": "2026-03-06",
        "close": 56.511806,
        "volume": 5326184
      },
      {
        "date": "2026-03-13",
        "close": 54.748905,
        "volume": 7820350
      },
      {
        "date": "2026-03-20",
        "close": 52.926582,
        "volume": 4914808
      },
      {
        "date": "2026-03-27",
        "close": 54.134865,
        "volume": 4762591
      },
      {
        "date": "2026-04-03",
        "close": 56.729691,
        "volume": 3377547
      },
      {
        "date": "2026-04-10",
        "close": 60.255489,
        "volume": 3954761
      },
      {
        "date": "2026-04-17",
        "close": 60.314915,
        "volume": 4409677
      },
      {
        "date": "2026-04-24",
        "close": 58.096436,
        "volume": 3172568
      },
      {
        "date": "2026-05-01",
        "close": 57.878548,
        "volume": 2735157
      },
      {
        "date": "2026-05-08",
        "close": 59.324524,
        "volume": 5737635
      },
      {
        "date": "2026-05-15",
        "close": 57.502201,
        "volume": 12384284
      },
      {
        "date": "2026-05-22",
        "close": 58.459999,
        "volume": 3854342
      },
      {
        "date": "2026-05-29",
        "close": 58.700001,
        "volume": 6516905
      },
      {
        "date": "2026-06-05",
        "close": 58.380001,
        "volume": 827071
      },
      {
        "date": "2026-06-12",
        "close": 58.299999,
        "volume": 696643
      },
      {
        "date": "2026-06-19",
        "close": 60.32,
        "volume": 2302710
      },
      {
        "date": "2026-06-26",
        "close": 60.740002,
        "volume": 759841
      },
      {
        "date": "2026-07-03",
        "close": 60.200001,
        "volume": 308493
      },
      {
        "date": "2026-07-10",
        "close": 56.799999,
        "volume": 5089223
      },
      {
        "date": "2026-07-17",
        "close": 55.759998,
        "volume": 2785508
      },
      {
        "date": "2026-07-24",
        "close": 55.700001,
        "volume": 2497399
      },
      {
        "date": "2026-07-31",
        "close": 56.720001,
        "volume": 5472354
      },
      {
        "date": "2026-08-07",
        "close": 57.360001,
        "volume": 2777918
      }
    ],
    "sharemaestro_context": {
      "trend": 58.008802,
      "fair_value": 42.359074,
      "market_activity": -14.306121,
      "market_dynamics": -0.90308,
      "relative_strength": -11.152585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00123,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.018471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.073485,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8,
        "conditional_difference": 0.016659,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.096262,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010364,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.125421,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.12621,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.001348
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-05-21",
        "tenure": "Developing",
        "return": 0.096835
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.017939
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": -0.015674
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.003239
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.011979
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.018639
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": -0.051923
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.086686
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.006958
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.033183
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.361963
      }
    ]
  }
}