{
  "ticker": {
    "uuid": "b5a3e1ea-d5c1-4353-a087-2fdca53cf732",
    "symbol": "AMOM",
    "name": "EXCHANGE LISTED FUNDS TRUST RAFT AI ENHANCED US LRG CAP MOMNTUM ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.5973,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.949918,
    "boundary_margin": 0.25348,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.231598,
    "volatility_stability": 1.1408,
    "risk_context": 0.4318,
    "current_regime": {
      "move": 0.190455,
      "interruption": -0.10555,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.527546,
        "direction_boundary": 26.997217,
        "core_momentum": 0.130766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152468
      },
      {
        "date": "2023-08-25",
        "close": 30.650385,
        "direction_boundary": 26.406113,
        "core_momentum": 0.160731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143272
      },
      {
        "date": "2023-09-01",
        "close": 31.639975,
        "direction_boundary": 25.426743,
        "core_momentum": 0.244358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141921
      },
      {
        "date": "2023-09-08",
        "close": 30.703885,
        "direction_boundary": 26.195563,
        "core_momentum": 0.172103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13478
      },
      {
        "date": "2023-09-15",
        "close": 30.086599,
        "direction_boundary": 24.985566,
        "core_momentum": 0.204159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137893
      },
      {
        "date": "2023-09-22",
        "close": 29.283012,
        "direction_boundary": 23.436157,
        "core_momentum": 0.24948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144129
      },
      {
        "date": "2023-09-29",
        "close": 29.392931,
        "direction_boundary": 23.628306,
        "core_momentum": 0.243971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129755
      },
      {
        "date": "2023-10-06",
        "close": 29.634198,
        "direction_boundary": 24.651749,
        "core_momentum": 0.202113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123164
      },
      {
        "date": "2023-10-13",
        "close": 29.953927,
        "direction_boundary": 24.33618,
        "core_momentum": 0.230839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121481
      },
      {
        "date": "2023-10-20",
        "close": 28.93213,
        "direction_boundary": 25.466398,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131794
      },
      {
        "date": "2023-10-27",
        "close": 28.364853,
        "direction_boundary": 26.946985,
        "core_momentum": 0.052617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133657
      },
      {
        "date": "2023-11-03",
        "close": 30.268073,
        "direction_boundary": 26.352529,
        "core_momentum": 0.148583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160963
      },
      {
        "date": "2023-11-10",
        "close": 31.040029,
        "direction_boundary": 27.239453,
        "core_momentum": 0.139525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163907
      },
      {
        "date": "2023-11-17",
        "close": 31.695637,
        "direction_boundary": 27.24907,
        "core_momentum": 0.163182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165222
      },
      {
        "date": "2023-11-24",
        "close": 32.017659,
        "direction_boundary": 27.791476,
        "core_momentum": 0.152068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165049
      },
      {
        "date": "2023-12-01",
        "close": 32.160426,
        "direction_boundary": 27.761931,
        "core_momentum": 0.158436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164393
      },
      {
        "date": "2023-12-08",
        "close": 32.464103,
        "direction_boundary": 26.424209,
        "core_momentum": 0.228574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164602
      },
      {
        "date": "2023-12-15",
        "close": 32.955212,
        "direction_boundary": 26.004045,
        "core_momentum": 0.267311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161852
      },
      {
        "date": "2023-12-22",
        "close": 33.220606,
        "direction_boundary": 26.317235,
        "core_momentum": 0.262314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2023-12-29",
        "close": 33.239938,
        "direction_boundary": 26.161906,
        "core_momentum": 0.270547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159243
      },
      {
        "date": "2024-01-05",
        "close": 32.626217,
        "direction_boundary": 26.558309,
        "core_momentum": 0.228475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160226
      },
      {
        "date": "2024-01-12",
        "close": 34.007914,
        "direction_boundary": 27.346742,
        "core_momentum": 0.243582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162978
      },
      {
        "date": "2024-01-19",
        "close": 35.038941,
        "direction_boundary": 27.111365,
        "core_momentum": 0.292408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167314
      },
      {
        "date": "2024-01-26",
        "close": 35.503003,
        "direction_boundary": 27.765808,
        "core_momentum": 0.278659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167673
      },
      {
        "date": "2024-02-02",
        "close": 36.625444,
        "direction_boundary": 27.772865,
        "core_momentum": 0.318749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168415
      },
      {
        "date": "2024-02-09",
        "close": 37.671058,
        "direction_boundary": 27.546136,
        "core_momentum": 0.367562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170283
      },
      {
        "date": "2024-02-16",
        "close": 37.391122,
        "direction_boundary": 28.009932,
        "core_momentum": 0.334924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167468
      },
      {
        "date": "2024-02-23",
        "close": 37.724407,
        "direction_boundary": 27.104606,
        "core_momentum": 0.391808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167384
      },
      {
        "date": "2024-03-01",
        "close": 38.818875,
        "direction_boundary": 28.073547,
        "core_momentum": 0.382756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166536
      },
      {
        "date": "2024-03-08",
        "close": 38.460813,
        "direction_boundary": 26.915947,
        "core_momentum": 0.428923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159423
      },
      {
        "date": "2024-03-15",
        "close": 37.749384,
        "direction_boundary": 26.658802,
        "core_momentum": 0.41602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158843
      },
      {
        "date": "2024-03-22",
        "close": 38.762328,
        "direction_boundary": 27.001629,
        "core_momentum": 0.435555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151914
      },
      {
        "date": "2024-03-29",
        "close": 38.603578,
        "direction_boundary": 28.292049,
        "core_momentum": 0.364467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153027
      },
      {
        "date": "2024-04-05",
        "close": 38.275787,
        "direction_boundary": 27.528995,
        "core_momentum": 0.390381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155268
      },
      {
        "date": "2024-04-12",
        "close": 37.675054,
        "direction_boundary": 28.060694,
        "core_momentum": 0.342627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159277
      },
      {
        "date": "2024-04-19",
        "close": 35.016063,
        "direction_boundary": 28.238591,
        "core_momentum": 0.240007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186863
      },
      {
        "date": "2024-04-26",
        "close": 36.89459,
        "direction_boundary": 28.603443,
        "core_momentum": 0.289865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192562
      },
      {
        "date": "2024-05-03",
        "close": 37.085011,
        "direction_boundary": 28.413999,
        "core_momentum": 0.305167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175618
      },
      {
        "date": "2024-05-10",
        "close": 37.641286,
        "direction_boundary": 28.381844,
        "core_momentum": 0.326245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174155
      },
      {
        "date": "2024-05-17",
        "close": 38.55872,
        "direction_boundary": 28.744904,
        "core_momentum": 0.341411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174702
      },
      {
        "date": "2024-05-24",
        "close": 39.471659,
        "direction_boundary": 29.093331,
        "core_momentum": 0.356725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176061
      },
      {
        "date": "2024-05-31",
        "close": 38.810782,
        "direction_boundary": 29.501787,
        "core_momentum": 0.31554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179388
      },
      {
        "date": "2024-06-07",
        "close": 39.514419,
        "direction_boundary": 29.636976,
        "core_momentum": 0.333281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179987
      },
      {
        "date": "2024-06-14",
        "close": 41.07105,
        "direction_boundary": 30.463046,
        "core_momentum": 0.348225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18486
      },
      {
        "date": "2024-06-21",
        "close": 41.340995,
        "direction_boundary": 30.412773,
        "core_momentum": 0.35933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184878
      },
      {
        "date": "2024-06-28",
        "close": 41.061259,
        "direction_boundary": 31.137459,
        "core_momentum": 0.318709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185783
      },
      {
        "date": "2024-07-05",
        "close": 42.559845,
        "direction_boundary": 30.68914,
        "core_momentum": 0.386805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185448
      },
      {
        "date": "2024-07-12",
        "close": 43.069364,
        "direction_boundary": 31.791308,
        "core_momentum": 0.354753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179933
      },
      {
        "date": "2024-07-19",
        "close": 40.719681,
        "direction_boundary": 31.890436,
        "core_momentum": 0.276862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1986
      },
      {
        "date": "2024-07-26",
        "close": 39.27924,
        "direction_boundary": 31.852977,
        "core_momentum": 0.233142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206496
      },
      {
        "date": "2024-08-02",
        "close": 37.324784,
        "direction_boundary": 31.273549,
        "core_momentum": 0.193494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216035
      },
      {
        "date": "2024-08-09",
        "close": 38.290673,
        "direction_boundary": 31.110261,
        "core_momentum": 0.230805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215404
      },
      {
        "date": "2024-08-16",
        "close": 40.681617,
        "direction_boundary": 30.527546,
        "core_momentum": 0.33262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230431
      },
      {
        "date": "2024-08-23",
        "close": 41.232398,
        "direction_boundary": 30.650385,
        "core_momentum": 0.345249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230741
      },
      {
        "date": "2024-08-30",
        "close": 40.781523,
        "direction_boundary": 31.639975,
        "core_momentum": 0.288924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228623
      },
      {
        "date": "2024-09-06",
        "close": 37.77436,
        "direction_boundary": 30.703885,
        "core_momentum": 0.230279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25297
      },
      {
        "date": "2024-09-13",
        "close": 41.041378,
        "direction_boundary": 30.086599,
        "core_momentum": 0.364108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276668
      },
      {
        "date": "2024-09-20",
        "close": 42.096183,
        "direction_boundary": 29.283012,
        "core_momentum": 0.437563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276487
      },
      {
        "date": "2024-09-27",
        "close": 42.746569,
        "direction_boundary": 29.392931,
        "core_momentum": 0.454315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276777
      },
      {
        "date": "2024-10-04",
        "close": 43.209233,
        "direction_boundary": 29.634198,
        "core_momentum": 0.458087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276334
      },
      {
        "date": "2024-10-11",
        "close": 44.288215,
        "direction_boundary": 29.953927,
        "core_momentum": 0.478545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276036
      },
      {
        "date": "2024-10-18",
        "close": 43.823653,
        "direction_boundary": 28.93213,
        "core_momentum": 0.514705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252673
      },
      {
        "date": "2024-10-25",
        "close": 43.618846,
        "direction_boundary": 28.364853,
        "core_momentum": 0.537778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245238
      },
      {
        "date": "2024-11-01",
        "close": 42.518884,
        "direction_boundary": 30.268073,
        "core_momentum": 0.404744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249222
      },
      {
        "date": "2024-11-08",
        "close": 46.006593,
        "direction_boundary": 31.040029,
        "core_momentum": 0.48217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269144
      },
      {
        "date": "2024-11-15",
        "close": 44.458354,
        "direction_boundary": 31.695637,
        "core_momentum": 0.402665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274156
      },
      {
        "date": "2024-11-22",
        "close": 45.77681,
        "direction_boundary": 32.017659,
        "core_momentum": 0.429736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275035
      },
      {
        "date": "2024-11-29",
        "close": 46.071532,
        "direction_boundary": 32.160426,
        "core_momentum": 0.432554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2731
      },
      {
        "date": "2024-12-06",
        "close": 47.485198,
        "direction_boundary": 32.464103,
        "core_momentum": 0.462699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274645
      },
      {
        "date": "2024-12-13",
        "close": 47.51517,
        "direction_boundary": 32.955212,
        "core_momentum": 0.44181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270939
      },
      {
        "date": "2024-12-20",
        "close": 45.832557,
        "direction_boundary": 33.220606,
        "core_momentum": 0.379642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277016
      },
      {
        "date": "2024-12-27",
        "close": 46.320497,
        "direction_boundary": 33.239938,
        "core_momentum": 0.393519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276714
      },
      {
        "date": "2025-01-03",
        "close": 46.524804,
        "direction_boundary": 32.626217,
        "core_momentum": 0.425994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273032
      },
      {
        "date": "2025-01-10",
        "close": 45.449819,
        "direction_boundary": 34.007914,
        "core_momentum": 0.336448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275216
      },
      {
        "date": "2025-01-17",
        "close": 47.455226,
        "direction_boundary": 35.038941,
        "core_momentum": 0.354357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267579
      },
      {
        "date": "2025-01-24",
        "close": 48.773982,
        "direction_boundary": 35.503003,
        "core_momentum": 0.373799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262114
      },
      {
        "date": "2025-01-31",
        "close": 46.446178,
        "direction_boundary": 36.625444,
        "core_momentum": 0.26814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261161
      },
      {
        "date": "2025-02-07",
        "close": 47.824878,
        "direction_boundary": 37.671058,
        "core_momentum": 0.269539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261697
      },
      {
        "date": "2025-02-14",
        "close": 48.142778,
        "direction_boundary": 37.391122,
        "core_momentum": 0.287546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250713
      },
      {
        "date": "2025-02-21",
        "close": 44.158337,
        "direction_boundary": 37.724407,
        "core_momentum": 0.170551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281499
      },
      {
        "date": "2025-02-28",
        "close": 42.050326,
        "direction_boundary": 38.818875,
        "core_momentum": 0.083244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289956
      },
      {
        "date": "2025-03-07",
        "close": 38.472701,
        "direction_boundary": 38.460813,
        "core_momentum": 0.000309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296983
      },
      {
        "date": "2025-03-14",
        "close": 38.444228,
        "direction_boundary": 37.749384,
        "core_momentum": 0.018407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272279
      },
      {
        "date": "2025-03-21",
        "close": 38.98322,
        "direction_boundary": 38.762328,
        "core_momentum": 0.005699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270389
      },
      {
        "date": "2025-03-28",
        "close": 37.614511,
        "direction_boundary": 38.603578,
        "core_momentum": -0.025621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272746
      },
      {
        "date": "2025-04-04",
        "close": 34.147782,
        "direction_boundary": 38.275787,
        "core_momentum": -0.107849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299758
      },
      {
        "date": "2025-04-11",
        "close": 37.124973,
        "direction_boundary": 37.675054,
        "core_momentum": -0.014601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323234
      },
      {
        "date": "2025-04-18",
        "close": 37.104692,
        "direction_boundary": 35.016063,
        "core_momentum": 0.059648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323299
      },
      {
        "date": "2025-04-25",
        "close": 38.889109,
        "direction_boundary": 36.89459,
        "core_momentum": 0.05406,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331675
      },
      {
        "date": "2025-05-02",
        "close": 40.575717,
        "direction_boundary": 37.085011,
        "core_momentum": 0.094127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336383
      },
      {
        "date": "2025-05-09",
        "close": 40.042221,
        "direction_boundary": 37.641286,
        "core_momentum": 0.063785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315846
      },
      {
        "date": "2025-05-16",
        "close": 42.564041,
        "direction_boundary": 38.55872,
        "core_momentum": 0.103876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325903
      },
      {
        "date": "2025-05-23",
        "close": 41.733125,
        "direction_boundary": 39.471659,
        "core_momentum": 0.057293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323681
      },
      {
        "date": "2025-05-30",
        "close": 42.578827,
        "direction_boundary": 38.810782,
        "core_momentum": 0.097088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325072
      },
      {
        "date": "2025-06-06",
        "close": 43.488069,
        "direction_boundary": 39.514419,
        "core_momentum": 0.100562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323452
      },
      {
        "date": "2025-06-13",
        "close": 43.086748,
        "direction_boundary": 41.07105,
        "core_momentum": 0.049078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323498
      },
      {
        "date": "2025-06-20",
        "close": 43.408844,
        "direction_boundary": 41.340995,
        "core_momentum": 0.050019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320424
      },
      {
        "date": "2025-06-27",
        "close": 45.248608,
        "direction_boundary": 41.061259,
        "core_momentum": 0.101978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325696
      },
      {
        "date": "2025-07-04",
        "close": 45.386951,
        "direction_boundary": 42.559845,
        "core_momentum": 0.066427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325658
      },
      {
        "date": "2025-07-11",
        "close": 45.431232,
        "direction_boundary": 43.069364,
        "core_momentum": 0.054839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324051
      },
      {
        "date": "2025-07-18",
        "close": 45.857556,
        "direction_boundary": 40.719681,
        "core_momentum": 0.126177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318378
      },
      {
        "date": "2025-07-25",
        "close": 45.942521,
        "direction_boundary": 39.27924,
        "core_momentum": 0.169639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315728
      },
      {
        "date": "2025-08-01",
        "close": 45.594865,
        "direction_boundary": 37.324784,
        "core_momentum": 0.221571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30865
      },
      {
        "date": "2025-08-08",
        "close": 45.949918,
        "direction_boundary": 38.290673,
        "core_momentum": 0.200029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305904
      },
      {
        "date": "2025-08-15",
        "close": 45.869551,
        "direction_boundary": 40.681617,
        "core_momentum": 0.127525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305678
      },
      {
        "date": "2025-08-22",
        "close": 45.522495,
        "direction_boundary": 41.232398,
        "core_momentum": 0.104047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280601
      },
      {
        "date": "2025-08-29",
        "close": 45.409341,
        "direction_boundary": 40.781523,
        "core_momentum": 0.113478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271258
      },
      {
        "date": "2025-09-05",
        "close": 45.683528,
        "direction_boundary": 37.77436,
        "core_momentum": 0.209379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236695
      },
      {
        "date": "2025-09-12",
        "close": 47.520369,
        "direction_boundary": 41.041378,
        "core_momentum": 0.157865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240719
      },
      {
        "date": "2025-09-19",
        "close": 48.288152,
        "direction_boundary": 42.096183,
        "core_momentum": 0.147091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240838
      },
      {
        "date": "2025-09-26",
        "close": 47.880321,
        "direction_boundary": 42.746569,
        "core_momentum": 0.120097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233746
      },
      {
        "date": "2025-10-03",
        "close": 48.418,
        "direction_boundary": 43.209233,
        "core_momentum": 0.120548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176886
      },
      {
        "date": "2025-10-10",
        "close": 47.7928,
        "direction_boundary": 44.288215,
        "core_momentum": 0.079131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148735
      },
      {
        "date": "2025-10-17",
        "close": 48.8969,
        "direction_boundary": 43.823653,
        "core_momentum": 0.115765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149043
      },
      {
        "date": "2025-10-24",
        "close": 49.7275,
        "direction_boundary": 43.618846,
        "core_momentum": 0.140046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139922
      },
      {
        "date": "2025-10-31",
        "close": 50.6115,
        "direction_boundary": 42.518884,
        "core_momentum": 0.19033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132234
      },
      {
        "date": "2025-11-07",
        "close": 48.4837,
        "direction_boundary": 46.006593,
        "core_momentum": 0.053842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147539
      },
      {
        "date": "2025-11-14",
        "close": 47.5266,
        "direction_boundary": 44.458354,
        "core_momentum": 0.069014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130314
      },
      {
        "date": "2025-11-21",
        "close": 45.4275,
        "direction_boundary": 45.77681,
        "core_momentum": -0.007631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143762
      },
      {
        "date": "2025-11-28",
        "close": 48.3826,
        "direction_boundary": 46.071532,
        "core_momentum": 0.050163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164631
      },
      {
        "date": "2025-12-05",
        "close": 48.885,
        "direction_boundary": 47.485198,
        "core_momentum": 0.029479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163179
      },
      {
        "date": "2025-12-12",
        "close": 48.232,
        "direction_boundary": 47.51517,
        "core_momentum": 0.015086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163985
      },
      {
        "date": "2025-12-19",
        "close": 48.8662,
        "direction_boundary": 45.832557,
        "core_momentum": 0.06619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164382
      },
      {
        "date": "2025-12-26",
        "close": 49.6959,
        "direction_boundary": 46.320497,
        "core_momentum": 0.072871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156669
      },
      {
        "date": "2026-01-02",
        "close": 49.3072,
        "direction_boundary": 46.524804,
        "core_momentum": 0.059805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157474
      },
      {
        "date": "2026-01-09",
        "close": 50.004,
        "direction_boundary": 45.449819,
        "core_momentum": 0.100202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158147
      },
      {
        "date": "2026-01-16",
        "close": 50.9075,
        "direction_boundary": 47.455226,
        "core_momentum": 0.072748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159202
      },
      {
        "date": "2026-01-23",
        "close": 50.5074,
        "direction_boundary": 48.773982,
        "core_momentum": 0.03554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160038
      },
      {
        "date": "2026-01-30",
        "close": 50.72,
        "direction_boundary": 46.446178,
        "core_momentum": 0.092017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159215
      },
      {
        "date": "2026-02-06",
        "close": 51.073,
        "direction_boundary": 47.824878,
        "core_momentum": 0.067917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159181
      },
      {
        "date": "2026-02-13",
        "close": 50.9686,
        "direction_boundary": 48.142778,
        "core_momentum": 0.058697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159203
      },
      {
        "date": "2026-02-20",
        "close": 51.6111,
        "direction_boundary": 44.158337,
        "core_momentum": 0.168774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158703
      },
      {
        "date": "2026-02-27",
        "close": 50.9295,
        "direction_boundary": 42.050326,
        "core_momentum": 0.211156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160398
      },
      {
        "date": "2026-03-06",
        "close": 48.53,
        "direction_boundary": 38.472701,
        "core_momentum": 0.261414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176195
      },
      {
        "date": "2026-03-13",
        "close": 48.545,
        "direction_boundary": 38.444228,
        "core_momentum": 0.262738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167877
      },
      {
        "date": "2026-03-20",
        "close": 47.4572,
        "direction_boundary": 38.98322,
        "core_momentum": 0.217375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169434
      },
      {
        "date": "2026-03-27",
        "close": 46.2531,
        "direction_boundary": 37.614511,
        "core_momentum": 0.229661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172674
      },
      {
        "date": "2026-04-03",
        "close": 48.1285,
        "direction_boundary": 34.147782,
        "core_momentum": 0.409418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181151
      },
      {
        "date": "2026-04-10",
        "close": 51.57,
        "direction_boundary": 37.124973,
        "core_momentum": 0.389092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203901
      },
      {
        "date": "2026-04-17",
        "close": 54.2156,
        "direction_boundary": 37.104692,
        "core_momentum": 0.461152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212516
      },
      {
        "date": "2026-04-24",
        "close": 55.1889,
        "direction_boundary": 38.889109,
        "core_momentum": 0.419135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212635
      },
      {
        "date": "2026-05-01",
        "close": 55.6398,
        "direction_boundary": 40.575717,
        "core_momentum": 0.371259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211826
      },
      {
        "date": "2026-05-08",
        "close": 57.798,
        "direction_boundary": 40.042221,
        "core_momentum": 0.443426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205893
      },
      {
        "date": "2026-05-15",
        "close": 57.4198,
        "direction_boundary": 42.564041,
        "core_momentum": 0.349021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203243
      },
      {
        "date": "2026-05-22",
        "close": 58.155,
        "direction_boundary": 41.733125,
        "core_momentum": 0.393497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188701
      },
      {
        "date": "2026-05-29",
        "close": 59.9501,
        "direction_boundary": 42.578827,
        "core_momentum": 0.407979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17513
      },
      {
        "date": "2026-06-05",
        "close": 57.5964,
        "direction_boundary": 43.488069,
        "core_momentum": 0.324418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187435
      },
      {
        "date": "2026-06-12",
        "close": 60.8925,
        "direction_boundary": 43.086748,
        "core_momentum": 0.413254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197113
      },
      {
        "date": "2026-06-19",
        "close": 62.9684,
        "direction_boundary": 43.408844,
        "core_momentum": 0.450589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199985
      },
      {
        "date": "2026-06-26",
        "close": 60.9159,
        "direction_boundary": 45.248608,
        "core_momentum": 0.346249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20828
      },
      {
        "date": "2026-07-03",
        "close": 58.819,
        "direction_boundary": 45.386951,
        "core_momentum": 0.295945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215652
      },
      {
        "date": "2026-07-10",
        "close": 60.02,
        "direction_boundary": 45.431232,
        "core_momentum": 0.321118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216237
      },
      {
        "date": "2026-07-17",
        "close": 57.1856,
        "direction_boundary": 45.857556,
        "core_momentum": 0.247027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228739
      },
      {
        "date": "2026-07-24",
        "close": 57.3294,
        "direction_boundary": 45.942521,
        "core_momentum": 0.247851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228068
      },
      {
        "date": "2026-07-31",
        "close": 56.3221,
        "direction_boundary": 45.594865,
        "core_momentum": 0.235273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230214
      },
      {
        "date": "2026-08-07",
        "close": 57.5973,
        "direction_boundary": 45.949918,
        "core_momentum": 0.25348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231598
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.527546,
        "volume": 44293
      },
      {
        "date": "2023-08-25",
        "close": 30.650385,
        "volume": 5064
      },
      {
        "date": "2023-09-01",
        "close": 31.639975,
        "volume": 7914
      },
      {
        "date": "2023-09-08",
        "close": 30.703885,
        "volume": 4831
      },
      {
        "date": "2023-09-15",
        "close": 30.086599,
        "volume": 51966
      },
      {
        "date": "2023-09-22",
        "close": 29.283012,
        "volume": 3377
      },
      {
        "date": "2023-09-29",
        "close": 29.392931,
        "volume": 6764
      },
      {
        "date": "2023-10-06",
        "close": 29.634198,
        "volume": 5029
      },
      {
        "date": "2023-10-13",
        "close": 29.953927,
        "volume": 8934
      },
      {
        "date": "2023-10-20",
        "close": 28.93213,
        "volume": 7956
      },
      {
        "date": "2023-10-27",
        "close": 28.364853,
        "volume": 4927
      },
      {
        "date": "2023-11-03",
        "close": 30.268073,
        "volume": 98982
      },
      {
        "date": "2023-11-10",
        "close": 31.040029,
        "volume": 15180
      },
      {
        "date": "2023-11-17",
        "close": 31.695637,
        "volume": 7591
      },
      {
        "date": "2023-11-24",
        "close": 32.017659,
        "volume": 7059
      },
      {
        "date": "2023-12-01",
        "close": 32.160426,
        "volume": 26377
      },
      {
        "date": "2023-12-08",
        "close": 32.464103,
        "volume": 11609
      },
      {
        "date": "2023-12-15",
        "close": 32.955212,
        "volume": 19199
      },
      {
        "date": "2023-12-22",
        "close": 33.220606,
        "volume": 14348
      },
      {
        "date": "2023-12-29",
        "close": 33.239938,
        "volume": 15319
      },
      {
        "date": "2024-01-05",
        "close": 32.626217,
        "volume": 29814
      },
      {
        "date": "2024-01-12",
        "close": 34.007914,
        "volume": 9194
      },
      {
        "date": "2024-01-19",
        "close": 35.038941,
        "volume": 5053
      },
      {
        "date": "2024-01-26",
        "close": 35.503003,
        "volume": 43510
      },
      {
        "date": "2024-02-02",
        "close": 36.625444,
        "volume": 21851
      },
      {
        "date": "2024-02-09",
        "close": 37.671058,
        "volume": 20719
      },
      {
        "date": "2024-02-16",
        "close": 37.391122,
        "volume": 21258
      },
      {
        "date": "2024-02-23",
        "close": 37.724407,
        "volume": 12462
      },
      {
        "date": "2024-03-01",
        "close": 38.818875,
        "volume": 31422
      },
      {
        "date": "2024-03-08",
        "close": 38.460813,
        "volume": 36044
      },
      {
        "date": "2024-03-15",
        "close": 37.749384,
        "volume": 21159
      },
      {
        "date": "2024-03-22",
        "close": 38.762328,
        "volume": 21829
      },
      {
        "date": "2024-03-29",
        "close": 38.603578,
        "volume": 52930
      },
      {
        "date": "2024-04-05",
        "close": 38.275787,
        "volume": 85488
      },
      {
        "date": "2024-04-12",
        "close": 37.675054,
        "volume": 14027
      },
      {
        "date": "2024-04-19",
        "close": 35.016063,
        "volume": 10175
      },
      {
        "date": "2024-04-26",
        "close": 36.89459,
        "volume": 29524
      },
      {
        "date": "2024-05-03",
        "close": 37.085011,
        "volume": 20623
      },
      {
        "date": "2024-05-10",
        "close": 37.641286,
        "volume": 43712
      },
      {
        "date": "2024-05-17",
        "close": 38.55872,
        "volume": 15890
      },
      {
        "date": "2024-05-24",
        "close": 39.471659,
        "volume": 10931
      },
      {
        "date": "2024-05-31",
        "close": 38.810782,
        "volume": 11736
      },
      {
        "date": "2024-06-07",
        "close": 39.514419,
        "volume": 17829
      },
      {
        "date": "2024-06-14",
        "close": 41.07105,
        "volume": 24180
      },
      {
        "date": "2024-06-21",
        "close": 41.340995,
        "volume": 27314
      },
      {
        "date": "2024-06-28",
        "close": 41.061259,
        "volume": 18344
      },
      {
        "date": "2024-07-05",
        "close": 42.559845,
        "volume": 88307
      },
      {
        "date": "2024-07-12",
        "close": 43.069364,
        "volume": 26056
      },
      {
        "date": "2024-07-19",
        "close": 40.719681,
        "volume": 41288
      },
      {
        "date": "2024-07-26",
        "close": 39.27924,
        "volume": 36203
      },
      {
        "date": "2024-08-02",
        "close": 37.324784,
        "volume": 93729
      },
      {
        "date": "2024-08-09",
        "close": 38.290673,
        "volume": 114546
      },
      {
        "date": "2024-08-16",
        "close": 40.681617,
        "volume": 28086
      },
      {
        "date": "2024-08-23",
        "close": 41.232398,
        "volume": 26197
      },
      {
        "date": "2024-08-30",
        "close": 40.781523,
        "volume": 43030
      },
      {
        "date": "2024-09-06",
        "close": 37.77436,
        "volume": 161077
      },
      {
        "date": "2024-09-13",
        "close": 41.041378,
        "volume": 104318
      },
      {
        "date": "2024-09-20",
        "close": 42.096183,
        "volume": 15143
      },
      {
        "date": "2024-09-27",
        "close": 42.746569,
        "volume": 46310
      },
      {
        "date": "2024-10-04",
        "close": 43.209233,
        "volume": 150157
      },
      {
        "date": "2024-10-11",
        "close": 44.288215,
        "volume": 43592
      },
      {
        "date": "2024-10-18",
        "close": 43.823653,
        "volume": 47400
      },
      {
        "date": "2024-10-25",
        "close": 43.618846,
        "volume": 42868
      },
      {
        "date": "2024-11-01",
        "close": 42.518884,
        "volume": 34164
      },
      {
        "date": "2024-11-08",
        "close": 46.006593,
        "volume": 183968
      },
      {
        "date": "2024-11-15",
        "close": 44.458354,
        "volume": 37220
      },
      {
        "date": "2024-11-22",
        "close": 45.77681,
        "volume": 38043
      },
      {
        "date": "2024-11-29",
        "close": 46.071532,
        "volume": 79800
      },
      {
        "date": "2024-12-06",
        "close": 47.485198,
        "volume": 60743
      },
      {
        "date": "2024-12-13",
        "close": 47.51517,
        "volume": 64708
      },
      {
        "date": "2024-12-20",
        "close": 45.832557,
        "volume": 88195
      },
      {
        "date": "2024-12-27",
        "close": 46.320497,
        "volume": 29948
      },
      {
        "date": "2025-01-03",
        "close": 46.524804,
        "volume": 64744
      },
      {
        "date": "2025-01-10",
        "close": 45.449819,
        "volume": 88915
      },
      {
        "date": "2025-01-17",
        "close": 47.455226,
        "volume": 44523
      },
      {
        "date": "2025-01-24",
        "close": 48.773982,
        "volume": 82738
      },
      {
        "date": "2025-01-31",
        "close": 46.446178,
        "volume": 82643
      },
      {
        "date": "2025-02-07",
        "close": 47.824878,
        "volume": 48834
      },
      {
        "date": "2025-02-14",
        "close": 48.142778,
        "volume": 85290
      },
      {
        "date": "2025-02-21",
        "close": 44.158337,
        "volume": 52816
      },
      {
        "date": "2025-02-28",
        "close": 42.050326,
        "volume": 169078
      },
      {
        "date": "2025-03-07",
        "close": 38.472701,
        "volume": 282854
      },
      {
        "date": "2025-03-14",
        "close": 38.444228,
        "volume": 83056
      },
      {
        "date": "2025-03-21",
        "close": 38.98322,
        "volume": 66823
      },
      {
        "date": "2025-03-28",
        "close": 37.614511,
        "volume": 54905
      },
      {
        "date": "2025-04-04",
        "close": 34.147782,
        "volume": 74671
      },
      {
        "date": "2025-04-11",
        "close": 37.124973,
        "volume": 48048
      },
      {
        "date": "2025-04-18",
        "close": 37.104692,
        "volume": 9970
      },
      {
        "date": "2025-04-25",
        "close": 38.889109,
        "volume": 13911
      },
      {
        "date": "2025-05-02",
        "close": 40.575717,
        "volume": 36486
      },
      {
        "date": "2025-05-09",
        "close": 40.042221,
        "volume": 13554
      },
      {
        "date": "2025-05-16",
        "close": 42.564041,
        "volume": 35387
      },
      {
        "date": "2025-05-23",
        "close": 41.733125,
        "volume": 14221
      },
      {
        "date": "2025-05-30",
        "close": 42.578827,
        "volume": 9285
      },
      {
        "date": "2025-06-06",
        "close": 43.488069,
        "volume": 27013
      },
      {
        "date": "2025-06-13",
        "close": 43.086748,
        "volume": 47640
      },
      {
        "date": "2025-06-20",
        "close": 43.408844,
        "volume": 6089
      },
      {
        "date": "2025-06-27",
        "close": 45.248608,
        "volume": 27381
      },
      {
        "date": "2025-07-04",
        "close": 45.386951,
        "volume": 53980
      },
      {
        "date": "2025-07-11",
        "close": 45.431232,
        "volume": 29703
      },
      {
        "date": "2025-07-18",
        "close": 45.857556,
        "volume": 11954
      },
      {
        "date": "2025-07-25",
        "close": 45.942521,
        "volume": 18533
      },
      {
        "date": "2025-08-01",
        "close": 45.594865,
        "volume": 18185
      },
      {
        "date": "2025-08-08",
        "close": 45.949918,
        "volume": 22235
      },
      {
        "date": "2025-08-15",
        "close": 45.869551,
        "volume": 13819
      },
      {
        "date": "2025-08-22",
        "close": 45.522495,
        "volume": 18636
      },
      {
        "date": "2025-08-29",
        "close": 45.409341,
        "volume": 7901
      },
      {
        "date": "2025-09-05",
        "close": 45.683528,
        "volume": 17852
      },
      {
        "date": "2025-09-12",
        "close": 47.520369,
        "volume": 16740
      },
      {
        "date": "2025-09-19",
        "close": 48.288152,
        "volume": 19807
      },
      {
        "date": "2025-09-26",
        "close": 47.880321,
        "volume": 10737
      },
      {
        "date": "2025-10-03",
        "close": 48.418,
        "volume": 28772
      },
      {
        "date": "2025-10-10",
        "close": 47.7928,
        "volume": 31064
      },
      {
        "date": "2025-10-17",
        "close": 48.8969,
        "volume": 22145
      },
      {
        "date": "2025-10-24",
        "close": 49.7275,
        "volume": 13923
      },
      {
        "date": "2025-10-31",
        "close": 50.6115,
        "volume": 16905
      },
      {
        "date": "2025-11-07",
        "close": 48.4837,
        "volume": 135030
      },
      {
        "date": "2025-11-14",
        "close": 47.5266,
        "volume": 78917
      },
      {
        "date": "2025-11-21",
        "close": 45.4275,
        "volume": 35774
      },
      {
        "date": "2025-11-28",
        "close": 48.3826,
        "volume": 4014
      },
      {
        "date": "2025-12-05",
        "close": 48.885,
        "volume": 35577
      },
      {
        "date": "2025-12-12",
        "close": 48.232,
        "volume": 26056
      },
      {
        "date": "2025-12-19",
        "close": 48.8662,
        "volume": 10968
      },
      {
        "date": "2025-12-26",
        "close": 49.6959,
        "volume": 6362
      },
      {
        "date": "2026-01-02",
        "close": 49.3072,
        "volume": 57090
      },
      {
        "date": "2026-01-09",
        "close": 50.004,
        "volume": 15737
      },
      {
        "date": "2026-01-16",
        "close": 50.9075,
        "volume": 10172
      },
      {
        "date": "2026-01-23",
        "close": 50.5074,
        "volume": 5986
      },
      {
        "date": "2026-01-30",
        "close": 50.72,
        "volume": 12534
      },
      {
        "date": "2026-02-06",
        "close": 51.073,
        "volume": 99121
      },
      {
        "date": "2026-02-13",
        "close": 50.9686,
        "volume": 12500
      },
      {
        "date": "2026-02-20",
        "close": 51.6111,
        "volume": 6982
      },
      {
        "date": "2026-02-27",
        "close": 50.9295,
        "volume": 7519
      },
      {
        "date": "2026-03-06",
        "close": 48.53,
        "volume": 14518
      },
      {
        "date": "2026-03-13",
        "close": 48.545,
        "volume": 12669
      },
      {
        "date": "2026-03-20",
        "close": 47.4572,
        "volume": 10715
      },
      {
        "date": "2026-03-27",
        "close": 46.2531,
        "volume": 11877
      },
      {
        "date": "2026-04-03",
        "close": 48.1285,
        "volume": 25489
      },
      {
        "date": "2026-04-10",
        "close": 51.57,
        "volume": 11497
      },
      {
        "date": "2026-04-17",
        "close": 54.2156,
        "volume": 11751
      },
      {
        "date": "2026-04-24",
        "close": 55.1889,
        "volume": 8525
      },
      {
        "date": "2026-05-01",
        "close": 55.6398,
        "volume": 56397
      },
      {
        "date": "2026-05-08",
        "close": 57.798,
        "volume": 29661
      },
      {
        "date": "2026-05-15",
        "close": 57.4198,
        "volume": 17209
      },
      {
        "date": "2026-05-22",
        "close": 58.155,
        "volume": 14060
      },
      {
        "date": "2026-05-29",
        "close": 59.9501,
        "volume": 19609
      },
      {
        "date": "2026-06-05",
        "close": 57.5964,
        "volume": 25814
      },
      {
        "date": "2026-06-12",
        "close": 60.8925,
        "volume": 28608
      },
      {
        "date": "2026-06-19",
        "close": 62.9684,
        "volume": 15710
      },
      {
        "date": "2026-06-26",
        "close": 60.9159,
        "volume": 24635
      },
      {
        "date": "2026-07-03",
        "close": 58.819,
        "volume": 17913
      },
      {
        "date": "2026-07-10",
        "close": 60.02,
        "volume": 18401
      },
      {
        "date": "2026-07-17",
        "close": 57.1856,
        "volume": 162151
      },
      {
        "date": "2026-07-24",
        "close": 57.3294,
        "volume": 11130
      },
      {
        "date": "2026-07-31",
        "close": 56.3221,
        "volume": 15421
      },
      {
        "date": "2026-08-07",
        "close": 57.5973,
        "volume": 13666
      }
    ],
    "sharemaestro_context": {
      "trend": 54.507157,
      "fair_value": 43.46344,
      "market_activity": 8.597486,
      "market_dynamics": -0.497792,
      "relative_strength": -0.505701
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.036259,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": 0.021776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.079039,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.038873,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.122865,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.034342,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.157865,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021774,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.130922
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.147008
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.04253
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.380495
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.013015
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.280878
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.190455
      }
    ]
  }
}