{
  "ticker": {
    "uuid": "b5a64ee9-a17c-4d49-aba4-748f6a3f92d3",
    "symbol": "IWP",
    "name": "ISHARES TRUST RUSSELL MID-CAP GROWTH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 144.12,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 138.142755,
    "boundary_margin": 0.043269,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.160528,
    "volatility_stability": 1.1107,
    "risk_context": 0.6229,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.471,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 91.607631,
        "direction_boundary": 89.59686,
        "core_momentum": 0.022442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18087
      },
      {
        "date": "2023-08-25",
        "close": 92.318226,
        "direction_boundary": 86.325257,
        "core_momentum": 0.069423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175053
      },
      {
        "date": "2023-09-01",
        "close": 95.673817,
        "direction_boundary": 82.955702,
        "core_momentum": 0.153312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177102
      },
      {
        "date": "2023-09-08",
        "close": 93.660463,
        "direction_boundary": 87.657406,
        "core_momentum": 0.068483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15229
      },
      {
        "date": "2023-09-15",
        "close": 92.713002,
        "direction_boundary": 82.936111,
        "core_momentum": 0.117885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15329
      },
      {
        "date": "2023-09-22",
        "close": 89.69297,
        "direction_boundary": 77.587922,
        "core_momentum": 0.156017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161085
      },
      {
        "date": "2023-09-29",
        "close": 90.337228,
        "direction_boundary": 77.002812,
        "core_momentum": 0.173168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148593
      },
      {
        "date": "2023-10-06",
        "close": 90.268004,
        "direction_boundary": 79.221686,
        "core_momentum": 0.139436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144287
      },
      {
        "date": "2023-10-13",
        "close": 89.832882,
        "direction_boundary": 75.991554,
        "core_momentum": 0.182143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142315
      },
      {
        "date": "2023-10-20",
        "close": 87.627606,
        "direction_boundary": 79.133324,
        "core_momentum": 0.107341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146498
      },
      {
        "date": "2023-10-27",
        "close": 84.710311,
        "direction_boundary": 83.374713,
        "core_momentum": 0.016019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15315
      },
      {
        "date": "2023-11-03",
        "close": 90.050443,
        "direction_boundary": 80.517666,
        "core_momentum": 0.118394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175816
      },
      {
        "date": "2023-11-10",
        "close": 90.31745,
        "direction_boundary": 86.683389,
        "core_momentum": 0.041923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175824
      },
      {
        "date": "2023-11-17",
        "close": 93.73909,
        "direction_boundary": 84.88669,
        "core_momentum": 0.104285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181226
      },
      {
        "date": "2023-11-24",
        "close": 95.351018,
        "direction_boundary": 86.428121,
        "core_momentum": 0.103241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182171
      },
      {
        "date": "2023-12-01",
        "close": 98.011195,
        "direction_boundary": 88.097186,
        "core_momentum": 0.112535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183192
      },
      {
        "date": "2023-12-08",
        "close": 97.625519,
        "direction_boundary": 84.395788,
        "core_momentum": 0.156758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18343
      },
      {
        "date": "2023-12-15",
        "close": 101.897624,
        "direction_boundary": 82.967837,
        "core_momentum": 0.228158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2023-12-22",
        "close": 103.20931,
        "direction_boundary": 82.308268,
        "core_momentum": 0.253936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184689
      },
      {
        "date": "2023-12-29",
        "close": 103.45691,
        "direction_boundary": 82.298424,
        "core_momentum": 0.257095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178709
      },
      {
        "date": "2024-01-05",
        "close": 99.851863,
        "direction_boundary": 83.085969,
        "core_momentum": 0.20179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2024-01-12",
        "close": 102.139681,
        "direction_boundary": 86.669297,
        "core_momentum": 0.178499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180523
      },
      {
        "date": "2024-01-19",
        "close": 102.991423,
        "direction_boundary": 86.620076,
        "core_momentum": 0.189002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180748
      },
      {
        "date": "2024-01-26",
        "close": 103.694605,
        "direction_boundary": 89.022087,
        "core_momentum": 0.164819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180845
      },
      {
        "date": "2024-02-02",
        "close": 105.200009,
        "direction_boundary": 91.650517,
        "core_momentum": 0.147839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176129
      },
      {
        "date": "2024-02-09",
        "close": 108.309857,
        "direction_boundary": 89.967141,
        "core_momentum": 0.203882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178144
      },
      {
        "date": "2024-02-16",
        "close": 108.557456,
        "direction_boundary": 91.158302,
        "core_momentum": 0.190867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2024-02-23",
        "close": 109.300254,
        "direction_boundary": 88.293608,
        "core_momentum": 0.237918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172396
      },
      {
        "date": "2024-03-01",
        "close": 111.152297,
        "direction_boundary": 90.97126,
        "core_momentum": 0.22184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167926
      },
      {
        "date": "2024-03-08",
        "close": 111.231529,
        "direction_boundary": 85.202495,
        "core_momentum": 0.305496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163558
      },
      {
        "date": "2024-03-15",
        "close": 110.082668,
        "direction_boundary": 85.005609,
        "core_momentum": 0.295005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163602
      },
      {
        "date": "2024-03-22",
        "close": 112.169742,
        "direction_boundary": 85.794394,
        "core_momentum": 0.307425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153946
      },
      {
        "date": "2024-03-29",
        "close": 113.161167,
        "direction_boundary": 89.777952,
        "core_momentum": 0.260456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153933
      },
      {
        "date": "2024-04-05",
        "close": 111.227889,
        "direction_boundary": 87.608688,
        "core_momentum": 0.269599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1576
      },
      {
        "date": "2024-04-12",
        "close": 108.898042,
        "direction_boundary": 89.235636,
        "core_momentum": 0.220343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161838
      },
      {
        "date": "2024-04-19",
        "close": 104.793546,
        "direction_boundary": 89.334239,
        "core_momentum": 0.17305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168213
      },
      {
        "date": "2024-04-26",
        "close": 108.045417,
        "direction_boundary": 88.486254,
        "core_momentum": 0.221042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160557
      },
      {
        "date": "2024-05-03",
        "close": 107.81739,
        "direction_boundary": 87.815754,
        "core_momentum": 0.227768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142733
      },
      {
        "date": "2024-05-10",
        "close": 109.373926,
        "direction_boundary": 87.776313,
        "core_momentum": 0.246053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142972
      },
      {
        "date": "2024-05-17",
        "close": 111.049433,
        "direction_boundary": 89.472283,
        "core_momentum": 0.24116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136924
      },
      {
        "date": "2024-05-24",
        "close": 110.137323,
        "direction_boundary": 89.048291,
        "core_momentum": 0.236827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137525
      },
      {
        "date": "2024-05-31",
        "close": 107.738076,
        "direction_boundary": 91.158393,
        "core_momentum": 0.181878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138849
      },
      {
        "date": "2024-06-07",
        "close": 107.638933,
        "direction_boundary": 91.370766,
        "core_momentum": 0.178046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138582
      },
      {
        "date": "2024-06-14",
        "close": 108.486784,
        "direction_boundary": 94.104585,
        "core_momentum": 0.152832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126849
      },
      {
        "date": "2024-06-21",
        "close": 109.747105,
        "direction_boundary": 91.923451,
        "core_momentum": 0.193897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126657
      },
      {
        "date": "2024-06-28",
        "close": 109.508934,
        "direction_boundary": 95.367866,
        "core_momentum": 0.148279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126813
      },
      {
        "date": "2024-07-05",
        "close": 110.163903,
        "direction_boundary": 94.02563,
        "core_momentum": 0.171637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11464
      },
      {
        "date": "2024-07-12",
        "close": 112.287593,
        "direction_boundary": 97.637825,
        "core_momentum": 0.150042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11357
      },
      {
        "date": "2024-07-19",
        "close": 110.302836,
        "direction_boundary": 97.736519,
        "core_momentum": 0.128573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117152
      },
      {
        "date": "2024-07-26",
        "close": 109.429544,
        "direction_boundary": 97.746388,
        "core_momentum": 0.119525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117887
      },
      {
        "date": "2024-08-02",
        "close": 105.400488,
        "direction_boundary": 95.042177,
        "core_momentum": 0.108986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128526
      },
      {
        "date": "2024-08-09",
        "close": 107.107379,
        "direction_boundary": 94.015761,
        "core_momentum": 0.139249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123808
      },
      {
        "date": "2024-08-16",
        "close": 111.404376,
        "direction_boundary": 91.607631,
        "core_momentum": 0.216104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135538
      },
      {
        "date": "2024-08-23",
        "close": 113.567761,
        "direction_boundary": 92.318226,
        "core_momentum": 0.230177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137681
      },
      {
        "date": "2024-08-30",
        "close": 112.912791,
        "direction_boundary": 95.673817,
        "core_momentum": 0.180185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136206
      },
      {
        "date": "2024-09-06",
        "close": 107.524177,
        "direction_boundary": 93.660463,
        "core_momentum": 0.148021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152526
      },
      {
        "date": "2024-09-13",
        "close": 112.88302,
        "direction_boundary": 92.713002,
        "core_momentum": 0.217553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166791
      },
      {
        "date": "2024-09-20",
        "close": 115.790688,
        "direction_boundary": 89.69297,
        "core_momentum": 0.290967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168459
      },
      {
        "date": "2024-09-27",
        "close": 116.510693,
        "direction_boundary": 90.337228,
        "core_momentum": 0.289731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168263
      },
      {
        "date": "2024-10-04",
        "close": 117.51441,
        "direction_boundary": 90.268004,
        "core_momentum": 0.301839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166429
      },
      {
        "date": "2024-10-11",
        "close": 120.406308,
        "direction_boundary": 89.832882,
        "core_momentum": 0.340337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165652
      },
      {
        "date": "2024-10-18",
        "close": 121.30071,
        "direction_boundary": 87.627606,
        "core_momentum": 0.384275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15404
      },
      {
        "date": "2024-10-25",
        "close": 119.978983,
        "direction_boundary": 84.710311,
        "core_momentum": 0.416344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151335
      },
      {
        "date": "2024-11-01",
        "close": 118.647319,
        "direction_boundary": 90.050443,
        "core_momentum": 0.317565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2024-11-08",
        "close": 129.608705,
        "direction_boundary": 90.31745,
        "core_momentum": 0.435035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192292
      },
      {
        "date": "2024-11-15",
        "close": 127.15407,
        "direction_boundary": 93.73909,
        "core_momentum": 0.356468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195066
      },
      {
        "date": "2024-11-22",
        "close": 133.524196,
        "direction_boundary": 95.351018,
        "core_momentum": 0.400344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203107
      },
      {
        "date": "2024-11-29",
        "close": 134.428535,
        "direction_boundary": 98.011195,
        "core_momentum": 0.371563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198639
      },
      {
        "date": "2024-12-06",
        "close": 137.658318,
        "direction_boundary": 97.625519,
        "core_momentum": 0.410065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19924
      },
      {
        "date": "2024-12-13",
        "close": 132.838488,
        "direction_boundary": 101.897624,
        "core_momentum": 0.303647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20884
      },
      {
        "date": "2024-12-20",
        "close": 129.207906,
        "direction_boundary": 103.20931,
        "core_momentum": 0.251902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214447
      },
      {
        "date": "2024-12-27",
        "close": 128.213234,
        "direction_boundary": 103.45691,
        "core_momentum": 0.239291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215023
      },
      {
        "date": "2025-01-03",
        "close": 129.197959,
        "direction_boundary": 99.851863,
        "core_momentum": 0.293896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215034
      },
      {
        "date": "2025-01-10",
        "close": 126.273623,
        "direction_boundary": 102.139681,
        "core_momentum": 0.236284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217836
      },
      {
        "date": "2025-01-17",
        "close": 131.595119,
        "direction_boundary": 102.991423,
        "core_momentum": 0.277729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221107
      },
      {
        "date": "2025-01-24",
        "close": 134.977004,
        "direction_boundary": 103.694605,
        "core_momentum": 0.301678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221493
      },
      {
        "date": "2025-01-31",
        "close": 133.952492,
        "direction_boundary": 105.200009,
        "core_momentum": 0.273313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212902
      },
      {
        "date": "2025-02-07",
        "close": 136.886775,
        "direction_boundary": 108.309857,
        "core_momentum": 0.263844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213403
      },
      {
        "date": "2025-02-14",
        "close": 137.84166,
        "direction_boundary": 108.557456,
        "core_momentum": 0.269758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209009
      },
      {
        "date": "2025-02-21",
        "close": 129.725136,
        "direction_boundary": 109.300254,
        "core_momentum": 0.186869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228993
      },
      {
        "date": "2025-02-28",
        "close": 126.28357,
        "direction_boundary": 111.152297,
        "core_momentum": 0.136131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23284
      },
      {
        "date": "2025-03-07",
        "close": 120.892447,
        "direction_boundary": 111.231529,
        "core_momentum": 0.086854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230534
      },
      {
        "date": "2025-03-14",
        "close": 117.968111,
        "direction_boundary": 110.082668,
        "core_momentum": 0.071632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224769
      },
      {
        "date": "2025-03-21",
        "close": 120.326471,
        "direction_boundary": 112.169742,
        "core_momentum": 0.072718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223712
      },
      {
        "date": "2025-03-28",
        "close": 117.101041,
        "direction_boundary": 113.161167,
        "core_momentum": 0.034816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227065
      },
      {
        "date": "2025-04-04",
        "close": 105.204777,
        "direction_boundary": 111.227889,
        "core_momentum": -0.054151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270969
      },
      {
        "date": "2025-04-11",
        "close": 112.023974,
        "direction_boundary": 108.898042,
        "core_momentum": 0.028705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284029
      },
      {
        "date": "2025-04-18",
        "close": 112.810422,
        "direction_boundary": 104.793546,
        "core_momentum": 0.076502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284
      },
      {
        "date": "2025-04-25",
        "close": 119.599754,
        "direction_boundary": 108.045417,
        "core_momentum": 0.10694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29606
      },
      {
        "date": "2025-05-02",
        "close": 124.537449,
        "direction_boundary": 107.81739,
        "core_momentum": 0.155078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300825
      },
      {
        "date": "2025-05-09",
        "close": 125.881379,
        "direction_boundary": 109.373926,
        "core_momentum": 0.150927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274271
      },
      {
        "date": "2025-05-16",
        "close": 134.542257,
        "direction_boundary": 111.049433,
        "core_momentum": 0.211553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288389
      },
      {
        "date": "2025-05-23",
        "close": 129.52492,
        "direction_boundary": 110.137323,
        "core_momentum": 0.176031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285398
      },
      {
        "date": "2025-05-30",
        "close": 132.342195,
        "direction_boundary": 107.738076,
        "core_momentum": 0.22837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286948
      },
      {
        "date": "2025-06-06",
        "close": 135.179379,
        "direction_boundary": 107.638933,
        "core_momentum": 0.25586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28654
      },
      {
        "date": "2025-06-13",
        "close": 132.780216,
        "direction_boundary": 108.486784,
        "core_momentum": 0.22393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283251
      },
      {
        "date": "2025-06-20",
        "close": 133.678501,
        "direction_boundary": 109.747105,
        "core_momentum": 0.218059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280531
      },
      {
        "date": "2025-06-27",
        "close": 136.937008,
        "direction_boundary": 109.508934,
        "core_momentum": 0.250464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281946
      },
      {
        "date": "2025-07-04",
        "close": 139.497975,
        "direction_boundary": 110.163903,
        "core_momentum": 0.266277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282744
      },
      {
        "date": "2025-07-11",
        "close": 137.026691,
        "direction_boundary": 112.287593,
        "core_momentum": 0.220319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281911
      },
      {
        "date": "2025-07-18",
        "close": 140.14569,
        "direction_boundary": 110.302836,
        "core_momentum": 0.270554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278007
      },
      {
        "date": "2025-07-25",
        "close": 141.809821,
        "direction_boundary": 109.429544,
        "core_momentum": 0.295901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276398
      },
      {
        "date": "2025-08-01",
        "close": 138.680857,
        "direction_boundary": 105.400488,
        "core_momentum": 0.315752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278155
      },
      {
        "date": "2025-08-08",
        "close": 138.142755,
        "direction_boundary": 107.107379,
        "core_momentum": 0.289759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276673
      },
      {
        "date": "2025-08-15",
        "close": 139.368432,
        "direction_boundary": 111.404376,
        "core_momentum": 0.251014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276775
      },
      {
        "date": "2025-08-22",
        "close": 141.15214,
        "direction_boundary": 113.567761,
        "core_momentum": 0.242889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262722
      },
      {
        "date": "2025-08-29",
        "close": 142.407712,
        "direction_boundary": 112.912791,
        "core_momentum": 0.261219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259174
      },
      {
        "date": "2025-09-05",
        "close": 142.278169,
        "direction_boundary": 107.524177,
        "core_momentum": 0.32322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249872
      },
      {
        "date": "2025-09-12",
        "close": 143.723072,
        "direction_boundary": 112.88302,
        "core_momentum": 0.273204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245931
      },
      {
        "date": "2025-09-19",
        "close": 144.270938,
        "direction_boundary": 115.790688,
        "core_momentum": 0.245963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245343
      },
      {
        "date": "2025-09-26",
        "close": 142.146667,
        "direction_boundary": 116.510693,
        "core_momentum": 0.220031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242489
      },
      {
        "date": "2025-10-03",
        "close": 142.545591,
        "direction_boundary": 117.51441,
        "core_momentum": 0.213005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177921
      },
      {
        "date": "2025-10-10",
        "close": 139.344224,
        "direction_boundary": 120.406308,
        "core_momentum": 0.157283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168026
      },
      {
        "date": "2025-10-17",
        "close": 140.820244,
        "direction_boundary": 121.30071,
        "core_momentum": 0.160919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168039
      },
      {
        "date": "2025-10-24",
        "close": 143.60274,
        "direction_boundary": 119.978983,
        "core_momentum": 0.196899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152912
      },
      {
        "date": "2025-10-31",
        "close": 141.638039,
        "direction_boundary": 118.647319,
        "core_momentum": 0.193774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147608
      },
      {
        "date": "2025-11-07",
        "close": 139.114843,
        "direction_boundary": 129.608705,
        "core_momentum": 0.073345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150694
      },
      {
        "date": "2025-11-14",
        "close": 136.47197,
        "direction_boundary": 127.15407,
        "core_momentum": 0.07328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123866
      },
      {
        "date": "2025-11-21",
        "close": 133.210765,
        "direction_boundary": 133.524196,
        "core_momentum": -0.002347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116529
      },
      {
        "date": "2025-11-28",
        "close": 138.426699,
        "direction_boundary": 134.428535,
        "core_momentum": 0.029742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124533
      },
      {
        "date": "2025-12-05",
        "close": 138.875488,
        "direction_boundary": 137.658318,
        "core_momentum": 0.008842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121363
      },
      {
        "date": "2025-12-12",
        "close": 138.855542,
        "direction_boundary": 132.838488,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118278
      },
      {
        "date": "2025-12-19",
        "close": 138.525947,
        "direction_boundary": 129.207906,
        "core_momentum": 0.072117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11818
      },
      {
        "date": "2025-12-26",
        "close": 139.444528,
        "direction_boundary": 128.213234,
        "core_momentum": 0.087599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113869
      },
      {
        "date": "2026-01-02",
        "close": 137.996765,
        "direction_boundary": 129.197959,
        "core_momentum": 0.068103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111864
      },
      {
        "date": "2026-01-09",
        "close": 140.752507,
        "direction_boundary": 126.273623,
        "core_momentum": 0.114663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112295
      },
      {
        "date": "2026-01-16",
        "close": 141.15189,
        "direction_boundary": 131.595119,
        "core_momentum": 0.072623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108003
      },
      {
        "date": "2026-01-23",
        "close": 139.374636,
        "direction_boundary": 134.977004,
        "core_momentum": 0.032581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108111
      },
      {
        "date": "2026-01-30",
        "close": 135.440715,
        "direction_boundary": 133.952492,
        "core_momentum": 0.01111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110959
      },
      {
        "date": "2026-02-06",
        "close": 135.360838,
        "direction_boundary": 136.886775,
        "core_momentum": -0.011147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110876
      },
      {
        "date": "2026-02-13",
        "close": 134.162689,
        "direction_boundary": 137.84166,
        "core_momentum": -0.02669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110526
      },
      {
        "date": "2026-02-20",
        "close": 135.939943,
        "direction_boundary": 129.725136,
        "core_momentum": 0.047908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110641
      },
      {
        "date": "2026-02-27",
        "close": 136.539018,
        "direction_boundary": 126.28357,
        "core_momentum": 0.08121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109981
      },
      {
        "date": "2026-03-06",
        "close": 133.433816,
        "direction_boundary": 120.892447,
        "core_momentum": 0.10374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.113895
      },
      {
        "date": "2026-03-13",
        "close": 129.430003,
        "direction_boundary": 117.968111,
        "core_momentum": 0.097161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118731
      },
      {
        "date": "2026-03-20",
        "close": 127.914884,
        "direction_boundary": 120.326471,
        "core_momentum": 0.063065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118641
      },
      {
        "date": "2026-03-27",
        "close": 124.798419,
        "direction_boundary": 117.101041,
        "core_momentum": 0.065733,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12109
      },
      {
        "date": "2026-04-03",
        "close": 129.043603,
        "direction_boundary": 105.204777,
        "core_momentum": 0.226595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132009
      },
      {
        "date": "2026-04-10",
        "close": 130.212277,
        "direction_boundary": 112.023974,
        "core_momentum": 0.162361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130252
      },
      {
        "date": "2026-04-17",
        "close": 137.593903,
        "direction_boundary": 112.810422,
        "core_momentum": 0.219691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152107
      },
      {
        "date": "2026-04-24",
        "close": 135.955761,
        "direction_boundary": 119.599754,
        "core_momentum": 0.136756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149895
      },
      {
        "date": "2026-05-01",
        "close": 136.005705,
        "direction_boundary": 124.537449,
        "core_momentum": 0.092087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148973
      },
      {
        "date": "2026-05-08",
        "close": 137.234311,
        "direction_boundary": 125.881379,
        "core_momentum": 0.090188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147719
      },
      {
        "date": "2026-05-15",
        "close": 135.96575,
        "direction_boundary": 134.542257,
        "core_momentum": 0.01058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145845
      },
      {
        "date": "2026-05-22",
        "close": 139.281988,
        "direction_boundary": 129.52492,
        "core_momentum": 0.07533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145295
      },
      {
        "date": "2026-05-29",
        "close": 142.738067,
        "direction_boundary": 132.342195,
        "core_momentum": 0.078553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139435
      },
      {
        "date": "2026-06-05",
        "close": 139.072226,
        "direction_boundary": 135.179379,
        "core_momentum": 0.028798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144386
      },
      {
        "date": "2026-06-12",
        "close": 140.640447,
        "direction_boundary": 132.780216,
        "core_momentum": 0.059197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145211
      },
      {
        "date": "2026-06-19",
        "close": 141.95,
        "direction_boundary": 133.678501,
        "core_momentum": 0.061876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145648
      },
      {
        "date": "2026-06-26",
        "close": 141.62,
        "direction_boundary": 136.937008,
        "core_momentum": 0.034198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14548
      },
      {
        "date": "2026-07-03",
        "close": 142.96,
        "direction_boundary": 139.497975,
        "core_momentum": 0.024818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145073
      },
      {
        "date": "2026-07-10",
        "close": 142.55,
        "direction_boundary": 137.026691,
        "core_momentum": 0.040308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142704
      },
      {
        "date": "2026-07-17",
        "close": 137.59,
        "direction_boundary": 140.14569,
        "core_momentum": -0.018236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15106
      },
      {
        "date": "2026-07-24",
        "close": 136.73,
        "direction_boundary": 141.809821,
        "core_momentum": -0.035821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150328
      },
      {
        "date": "2026-07-31",
        "close": 137.04,
        "direction_boundary": 138.680857,
        "core_momentum": -0.011832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144868
      },
      {
        "date": "2026-08-07",
        "close": 144.12,
        "direction_boundary": 138.142755,
        "core_momentum": 0.043269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 91.607631,
        "volume": 2883494
      },
      {
        "date": "2023-08-25",
        "close": 92.318226,
        "volume": 2418092
      },
      {
        "date": "2023-09-01",
        "close": 95.673817,
        "volume": 1925762
      },
      {
        "date": "2023-09-08",
        "close": 93.660463,
        "volume": 2261974
      },
      {
        "date": "2023-09-15",
        "close": 92.713002,
        "volume": 3160083
      },
      {
        "date": "2023-09-22",
        "close": 89.69297,
        "volume": 2908246
      },
      {
        "date": "2023-09-29",
        "close": 90.337228,
        "volume": 2956094
      },
      {
        "date": "2023-10-06",
        "close": 90.268004,
        "volume": 4224938
      },
      {
        "date": "2023-10-13",
        "close": 89.832882,
        "volume": 2801746
      },
      {
        "date": "2023-10-20",
        "close": 87.627606,
        "volume": 3401656
      },
      {
        "date": "2023-10-27",
        "close": 84.710311,
        "volume": 3466501
      },
      {
        "date": "2023-11-03",
        "close": 90.050443,
        "volume": 4553059
      },
      {
        "date": "2023-11-10",
        "close": 90.31745,
        "volume": 3893061
      },
      {
        "date": "2023-11-17",
        "close": 93.73909,
        "volume": 3949690
      },
      {
        "date": "2023-11-24",
        "close": 95.351018,
        "volume": 2307536
      },
      {
        "date": "2023-12-01",
        "close": 98.011195,
        "volume": 4970456
      },
      {
        "date": "2023-12-08",
        "close": 97.625519,
        "volume": 5781284
      },
      {
        "date": "2023-12-15",
        "close": 101.897624,
        "volume": 5187633
      },
      {
        "date": "2023-12-22",
        "close": 103.20931,
        "volume": 4287537
      },
      {
        "date": "2023-12-29",
        "close": 103.45691,
        "volume": 2303697
      },
      {
        "date": "2024-01-05",
        "close": 99.851863,
        "volume": 4581524
      },
      {
        "date": "2024-01-12",
        "close": 102.139681,
        "volume": 4614646
      },
      {
        "date": "2024-01-19",
        "close": 102.991423,
        "volume": 4093079
      },
      {
        "date": "2024-01-26",
        "close": 103.694605,
        "volume": 4033678
      },
      {
        "date": "2024-02-02",
        "close": 105.200009,
        "volume": 4928733
      },
      {
        "date": "2024-02-09",
        "close": 108.309857,
        "volume": 4760039
      },
      {
        "date": "2024-02-16",
        "close": 108.557456,
        "volume": 3521163
      },
      {
        "date": "2024-02-23",
        "close": 109.300254,
        "volume": 2307162
      },
      {
        "date": "2024-03-01",
        "close": 111.152297,
        "volume": 2929421
      },
      {
        "date": "2024-03-08",
        "close": 111.231529,
        "volume": 2830909
      },
      {
        "date": "2024-03-15",
        "close": 110.082668,
        "volume": 2786276
      },
      {
        "date": "2024-03-22",
        "close": 112.169742,
        "volume": 2449584
      },
      {
        "date": "2024-03-29",
        "close": 113.161167,
        "volume": 1719844
      },
      {
        "date": "2024-04-05",
        "close": 111.227889,
        "volume": 3842883
      },
      {
        "date": "2024-04-12",
        "close": 108.898042,
        "volume": 2601489
      },
      {
        "date": "2024-04-19",
        "close": 104.793546,
        "volume": 5028170
      },
      {
        "date": "2024-04-26",
        "close": 108.045417,
        "volume": 8965575
      },
      {
        "date": "2024-05-03",
        "close": 107.81739,
        "volume": 4213033
      },
      {
        "date": "2024-05-10",
        "close": 109.373926,
        "volume": 2748507
      },
      {
        "date": "2024-05-17",
        "close": 111.049433,
        "volume": 3398672
      },
      {
        "date": "2024-05-24",
        "close": 110.137323,
        "volume": 2393267
      },
      {
        "date": "2024-05-31",
        "close": 107.738076,
        "volume": 1448105
      },
      {
        "date": "2024-06-07",
        "close": 107.638933,
        "volume": 3178772
      },
      {
        "date": "2024-06-14",
        "close": 108.486784,
        "volume": 1682185
      },
      {
        "date": "2024-06-21",
        "close": 109.747105,
        "volume": 4842171
      },
      {
        "date": "2024-06-28",
        "close": 109.508934,
        "volume": 3284907
      },
      {
        "date": "2024-07-05",
        "close": 110.163903,
        "volume": 2199693
      },
      {
        "date": "2024-07-12",
        "close": 112.287593,
        "volume": 3403570
      },
      {
        "date": "2024-07-19",
        "close": 110.302836,
        "volume": 7698177
      },
      {
        "date": "2024-07-26",
        "close": 109.429544,
        "volume": 3945878
      },
      {
        "date": "2024-08-02",
        "close": 105.400488,
        "volume": 4519889
      },
      {
        "date": "2024-08-09",
        "close": 107.107379,
        "volume": 6092405
      },
      {
        "date": "2024-08-16",
        "close": 111.404376,
        "volume": 7085362
      },
      {
        "date": "2024-08-23",
        "close": 113.567761,
        "volume": 6402601
      },
      {
        "date": "2024-08-30",
        "close": 112.912791,
        "volume": 3044691
      },
      {
        "date": "2024-09-06",
        "close": 107.524177,
        "volume": 2097348
      },
      {
        "date": "2024-09-13",
        "close": 112.88302,
        "volume": 3895482
      },
      {
        "date": "2024-09-20",
        "close": 115.790688,
        "volume": 7047946
      },
      {
        "date": "2024-09-27",
        "close": 116.510693,
        "volume": 5047928
      },
      {
        "date": "2024-10-04",
        "close": 117.51441,
        "volume": 3859883
      },
      {
        "date": "2024-10-11",
        "close": 120.406308,
        "volume": 8728484
      },
      {
        "date": "2024-10-18",
        "close": 121.30071,
        "volume": 4474049
      },
      {
        "date": "2024-10-25",
        "close": 119.978983,
        "volume": 2880963
      },
      {
        "date": "2024-11-01",
        "close": 118.647319,
        "volume": 4062444
      },
      {
        "date": "2024-11-08",
        "close": 129.608705,
        "volume": 4284018
      },
      {
        "date": "2024-11-15",
        "close": 127.15407,
        "volume": 6764088
      },
      {
        "date": "2024-11-22",
        "close": 133.524196,
        "volume": 5479421
      },
      {
        "date": "2024-11-29",
        "close": 134.428535,
        "volume": 3830356
      },
      {
        "date": "2024-12-06",
        "close": 137.658318,
        "volume": 4619599
      },
      {
        "date": "2024-12-13",
        "close": 132.838488,
        "volume": 5399088
      },
      {
        "date": "2024-12-20",
        "close": 129.207906,
        "volume": 7275009
      },
      {
        "date": "2024-12-27",
        "close": 128.213234,
        "volume": 3521086
      },
      {
        "date": "2025-01-03",
        "close": 129.197959,
        "volume": 3831310
      },
      {
        "date": "2025-01-10",
        "close": 126.273623,
        "volume": 4059902
      },
      {
        "date": "2025-01-17",
        "close": 131.595119,
        "volume": 5867478
      },
      {
        "date": "2025-01-24",
        "close": 134.977004,
        "volume": 3858887
      },
      {
        "date": "2025-01-31",
        "close": 133.952492,
        "volume": 6000872
      },
      {
        "date": "2025-02-07",
        "close": 136.886775,
        "volume": 6255449
      },
      {
        "date": "2025-02-14",
        "close": 137.84166,
        "volume": 4479923
      },
      {
        "date": "2025-02-21",
        "close": 129.725136,
        "volume": 5862904
      },
      {
        "date": "2025-02-28",
        "close": 126.28357,
        "volume": 7669732
      },
      {
        "date": "2025-03-07",
        "close": 120.892447,
        "volume": 6434168
      },
      {
        "date": "2025-03-14",
        "close": 117.968111,
        "volume": 5375433
      },
      {
        "date": "2025-03-21",
        "close": 120.326471,
        "volume": 9740234
      },
      {
        "date": "2025-03-28",
        "close": 117.101041,
        "volume": 3666073
      },
      {
        "date": "2025-04-04",
        "close": 105.204777,
        "volume": 6331502
      },
      {
        "date": "2025-04-11",
        "close": 112.023974,
        "volume": 8389355
      },
      {
        "date": "2025-04-18",
        "close": 112.810422,
        "volume": 3738205
      },
      {
        "date": "2025-04-25",
        "close": 119.599754,
        "volume": 7290893
      },
      {
        "date": "2025-05-02",
        "close": 124.537449,
        "volume": 3554195
      },
      {
        "date": "2025-05-09",
        "close": 125.881379,
        "volume": 4140364
      },
      {
        "date": "2025-05-16",
        "close": 134.542257,
        "volume": 4809999
      },
      {
        "date": "2025-05-23",
        "close": 129.52492,
        "volume": 4800110
      },
      {
        "date": "2025-05-30",
        "close": 132.342195,
        "volume": 2393073
      },
      {
        "date": "2025-06-06",
        "close": 135.179379,
        "volume": 4215560
      },
      {
        "date": "2025-06-13",
        "close": 132.780216,
        "volume": 4472146
      },
      {
        "date": "2025-06-20",
        "close": 133.678501,
        "volume": 3623884
      },
      {
        "date": "2025-06-27",
        "close": 136.937008,
        "volume": 4436732
      },
      {
        "date": "2025-07-04",
        "close": 139.497975,
        "volume": 3539483
      },
      {
        "date": "2025-07-11",
        "close": 137.026691,
        "volume": 4863296
      },
      {
        "date": "2025-07-18",
        "close": 140.14569,
        "volume": 5920372
      },
      {
        "date": "2025-07-25",
        "close": 141.809821,
        "volume": 3887350
      },
      {
        "date": "2025-08-01",
        "close": 138.680857,
        "volume": 3312378
      },
      {
        "date": "2025-08-08",
        "close": 138.142755,
        "volume": 3180295
      },
      {
        "date": "2025-08-15",
        "close": 139.368432,
        "volume": 3006303
      },
      {
        "date": "2025-08-22",
        "close": 141.15214,
        "volume": 2843809
      },
      {
        "date": "2025-08-29",
        "close": 142.407712,
        "volume": 5248919
      },
      {
        "date": "2025-09-05",
        "close": 142.278169,
        "volume": 4735492
      },
      {
        "date": "2025-09-12",
        "close": 143.723072,
        "volume": 3799445
      },
      {
        "date": "2025-09-19",
        "close": 144.270938,
        "volume": 4130324
      },
      {
        "date": "2025-09-26",
        "close": 142.146667,
        "volume": 4246818
      },
      {
        "date": "2025-10-03",
        "close": 142.545591,
        "volume": 3183948
      },
      {
        "date": "2025-10-10",
        "close": 139.344224,
        "volume": 3709799
      },
      {
        "date": "2025-10-17",
        "close": 140.820244,
        "volume": 6627057
      },
      {
        "date": "2025-10-24",
        "close": 143.60274,
        "volume": 4500510
      },
      {
        "date": "2025-10-31",
        "close": 141.638039,
        "volume": 3385617
      },
      {
        "date": "2025-11-07",
        "close": 139.114843,
        "volume": 5246631
      },
      {
        "date": "2025-11-14",
        "close": 136.47197,
        "volume": 5065800
      },
      {
        "date": "2025-11-21",
        "close": 133.210765,
        "volume": 12007287
      },
      {
        "date": "2025-11-28",
        "close": 138.426699,
        "volume": 3703747
      },
      {
        "date": "2025-12-05",
        "close": 138.875488,
        "volume": 5794515
      },
      {
        "date": "2025-12-12",
        "close": 138.855542,
        "volume": 5120943
      },
      {
        "date": "2025-12-19",
        "close": 138.525947,
        "volume": 6061191
      },
      {
        "date": "2025-12-26",
        "close": 139.444528,
        "volume": 3194211
      },
      {
        "date": "2026-01-02",
        "close": 137.996765,
        "volume": 5360916
      },
      {
        "date": "2026-01-09",
        "close": 140.752507,
        "volume": 5868708
      },
      {
        "date": "2026-01-16",
        "close": 141.15189,
        "volume": 4791813
      },
      {
        "date": "2026-01-23",
        "close": 139.374636,
        "volume": 3931706
      },
      {
        "date": "2026-01-30",
        "close": 135.440715,
        "volume": 6375717
      },
      {
        "date": "2026-02-06",
        "close": 135.360838,
        "volume": 4662998
      },
      {
        "date": "2026-02-13",
        "close": 134.162689,
        "volume": 3641121
      },
      {
        "date": "2026-02-20",
        "close": 135.939943,
        "volume": 2334777
      },
      {
        "date": "2026-02-27",
        "close": 136.539018,
        "volume": 2788429
      },
      {
        "date": "2026-03-06",
        "close": 133.433816,
        "volume": 4454293
      },
      {
        "date": "2026-03-13",
        "close": 129.430003,
        "volume": 6260097
      },
      {
        "date": "2026-03-20",
        "close": 127.914884,
        "volume": 4426477
      },
      {
        "date": "2026-03-27",
        "close": 124.798419,
        "volume": 7804603
      },
      {
        "date": "2026-04-03",
        "close": 129.043603,
        "volume": 6088311
      },
      {
        "date": "2026-04-10",
        "close": 130.212277,
        "volume": 4905514
      },
      {
        "date": "2026-04-17",
        "close": 137.593903,
        "volume": 5103573
      },
      {
        "date": "2026-04-24",
        "close": 135.955761,
        "volume": 2822903
      },
      {
        "date": "2026-05-01",
        "close": 136.005705,
        "volume": 4166433
      },
      {
        "date": "2026-05-08",
        "close": 137.234311,
        "volume": 3594047
      },
      {
        "date": "2026-05-15",
        "close": 135.96575,
        "volume": 4227734
      },
      {
        "date": "2026-05-22",
        "close": 139.281988,
        "volume": 3271064
      },
      {
        "date": "2026-05-29",
        "close": 142.738067,
        "volume": 2944750
      },
      {
        "date": "2026-06-05",
        "close": 139.072226,
        "volume": 3347077
      },
      {
        "date": "2026-06-12",
        "close": 140.640447,
        "volume": 4007112
      },
      {
        "date": "2026-06-19",
        "close": 141.95,
        "volume": 4551744
      },
      {
        "date": "2026-06-26",
        "close": 141.62,
        "volume": 4646396
      },
      {
        "date": "2026-07-03",
        "close": 142.96,
        "volume": 4569953
      },
      {
        "date": "2026-07-10",
        "close": 142.55,
        "volume": 3869330
      },
      {
        "date": "2026-07-17",
        "close": 137.59,
        "volume": 3283118
      },
      {
        "date": "2026-07-24",
        "close": 136.73,
        "volume": 5577000
      },
      {
        "date": "2026-07-31",
        "close": 137.04,
        "volume": 2706359
      },
      {
        "date": "2026-08-07",
        "close": 144.12,
        "volume": 3446075
      }
    ],
    "sharemaestro_context": {
      "trend": 136.728363,
      "fair_value": 122.43823,
      "market_activity": 0.650998,
      "market_dynamics": -0.012258,
      "relative_strength": -7.168052
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -3.3e-05,
        "directional_follow_through": 0.4878,
        "regime_survival": 0.9268,
        "conditional_difference": -0.009673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.022168,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.000233,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.036262,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008785,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125969,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028808,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-07",
        "tenure": "Extended",
        "return": 0.040754
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.122009
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.323381
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.218239
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.021571
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.008852
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.048625
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": -0.003997
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}