{
  "ticker": {
    "uuid": "b5a74e1c-400e-42a1-9c48-3a72321c8882",
    "symbol": "2867",
    "name": "Global X Autonomous & EV ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1757.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1139.400635,
    "boundary_margin": 0.542039,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.257664,
    "volatility_stability": 1.1655,
    "risk_context": 0.3881,
    "current_regime": {
      "move": 0.531312,
      "interruption": -0.18842,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-11-03",
        "close": 986.291748,
        "direction_boundary": 979.728088,
        "core_momentum": 0.006699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247883
      },
      {
        "date": "2023-11-10",
        "close": 1021.798279,
        "direction_boundary": 1009.119934,
        "core_momentum": 0.012564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252285
      },
      {
        "date": "2023-11-17",
        "close": 1078.016846,
        "direction_boundary": 977.768616,
        "core_momentum": 0.102528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251244
      },
      {
        "date": "2023-11-24",
        "close": 1073.085327,
        "direction_boundary": 987.56604,
        "core_momentum": 0.086596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251281
      },
      {
        "date": "2023-12-01",
        "close": 1066.181274,
        "direction_boundary": 966.011902,
        "core_momentum": 0.103694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249234
      },
      {
        "date": "2023-12-08",
        "close": 1036.592529,
        "direction_boundary": 941.518616,
        "core_momentum": 0.100979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238745
      },
      {
        "date": "2023-12-15",
        "close": 1086.893433,
        "direction_boundary": 918.005188,
        "core_momentum": 0.183973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234847
      },
      {
        "date": "2023-12-22",
        "close": 1087.879639,
        "direction_boundary": 837.667664,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233087
      },
      {
        "date": "2023-12-29",
        "close": 1099.715332,
        "direction_boundary": 827.8703,
        "core_momentum": 0.328367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230303
      },
      {
        "date": "2024-01-05",
        "close": 1072.098999,
        "direction_boundary": 850.403931,
        "core_momentum": 0.260694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232539
      },
      {
        "date": "2024-01-12",
        "close": 1100.701416,
        "direction_boundary": 896.451233,
        "core_momentum": 0.227843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234496
      },
      {
        "date": "2024-01-19",
        "close": 1050.400757,
        "direction_boundary": 884.694458,
        "core_momentum": 0.187303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242337
      },
      {
        "date": "2024-01-26",
        "close": 1069.140137,
        "direction_boundary": 948.376892,
        "core_momentum": 0.127337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244046
      },
      {
        "date": "2024-02-02",
        "close": 1060.263428,
        "direction_boundary": 988.545715,
        "core_momentum": 0.072549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242627
      },
      {
        "date": "2024-02-09",
        "close": 1095.77002,
        "direction_boundary": 985.606445,
        "core_momentum": 0.111772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244729
      },
      {
        "date": "2024-02-16",
        "close": 1129.304077,
        "direction_boundary": 1012.059082,
        "core_momentum": 0.115848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23059
      },
      {
        "date": "2024-02-23",
        "close": 1119.441162,
        "direction_boundary": 985.606445,
        "core_momentum": 0.135789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231027
      },
      {
        "date": "2024-03-01",
        "close": 1140.15332,
        "direction_boundary": 994.424072,
        "core_momentum": 0.146546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224072
      },
      {
        "date": "2024-03-08",
        "close": 1131.276611,
        "direction_boundary": 968.95105,
        "core_momentum": 0.167527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223349
      },
      {
        "date": "2024-03-15",
        "close": 1108.591797,
        "direction_boundary": 936.620056,
        "core_momentum": 0.183609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221963
      },
      {
        "date": "2024-03-22",
        "close": 1160.865234,
        "direction_boundary": 923.885742,
        "core_momentum": 0.256503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214079
      },
      {
        "date": "2024-03-29",
        "close": 1173.708862,
        "direction_boundary": 973.95813,
        "core_momentum": 0.205092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214088
      },
      {
        "date": "2024-04-05",
        "close": 1141.105835,
        "direction_boundary": 930.758362,
        "core_momentum": 0.225996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210501
      },
      {
        "date": "2024-04-12",
        "close": 1174.696899,
        "direction_boundary": 953.340027,
        "core_momentum": 0.232191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209886
      },
      {
        "date": "2024-04-19",
        "close": 1083.803711,
        "direction_boundary": 935.66748,
        "core_momentum": 0.158321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223733
      },
      {
        "date": "2024-04-26",
        "close": 1116.406494,
        "direction_boundary": 932.721985,
        "core_momentum": 0.196934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223884
      },
      {
        "date": "2024-05-03",
        "close": 1138.141968,
        "direction_boundary": 955.303711,
        "core_momentum": 0.191393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223393
      },
      {
        "date": "2024-05-10",
        "close": 1170.744995,
        "direction_boundary": 953.340027,
        "core_momentum": 0.228046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221701
      },
      {
        "date": "2024-05-17",
        "close": 1205.324097,
        "direction_boundary": 1008.321533,
        "core_momentum": 0.195377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213482
      },
      {
        "date": "2024-05-24",
        "close": 1190.504395,
        "direction_boundary": 1004.394226,
        "core_momentum": 0.185296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214401
      },
      {
        "date": "2024-05-31",
        "close": 1208.287964,
        "direction_boundary": 1030.903198,
        "core_momentum": 0.172067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214358
      },
      {
        "date": "2024-06-07",
        "close": 1206.31189,
        "direction_boundary": 1091.775757,
        "core_momentum": 0.104908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209299
      },
      {
        "date": "2024-06-14",
        "close": 1204.335938,
        "direction_boundary": 1154.611572,
        "core_momentum": 0.043066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200698
      },
      {
        "date": "2024-06-21",
        "close": 1179.636841,
        "direction_boundary": 1129.084717,
        "core_momentum": 0.044773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203573
      },
      {
        "date": "2024-06-28",
        "close": 1191.49231,
        "direction_boundary": 1159.52063,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203514
      },
      {
        "date": "2024-07-05",
        "close": 1219.155518,
        "direction_boundary": 1152.647949,
        "core_momentum": 0.0577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201001
      },
      {
        "date": "2024-07-12",
        "close": 1236.939087,
        "direction_boundary": 1172.284302,
        "core_momentum": 0.055153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199143
      },
      {
        "date": "2024-07-19",
        "close": 1211.251831,
        "direction_boundary": 1173.266113,
        "core_momentum": 0.032376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188808
      },
      {
        "date": "2024-07-26",
        "close": 1119.370483,
        "direction_boundary": 1177.193237,
        "core_momentum": -0.049119,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221064
      },
      {
        "date": "2024-08-02",
        "close": 1027.489258,
        "direction_boundary": 1194.865845,
        "core_momentum": -0.14008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251968
      },
      {
        "date": "2024-08-09",
        "close": 977.102783,
        "direction_boundary": 1157.557007,
        "core_momentum": -0.155892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255811
      },
      {
        "date": "2024-08-16",
        "close": 1024.525391,
        "direction_boundary": 1083.921021,
        "core_momentum": -0.054797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261525
      },
      {
        "date": "2024-08-23",
        "close": 1017.609619,
        "direction_boundary": 1086.866577,
        "core_momentum": -0.063722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261463
      },
      {
        "date": "2024-08-30",
        "close": 1017.609619,
        "direction_boundary": 1135.957153,
        "core_momentum": -0.104183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259607
      },
      {
        "date": "2024-09-06",
        "close": 960.307373,
        "direction_boundary": 1119.266357,
        "core_momentum": -0.142021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27004
      },
      {
        "date": "2024-09-13",
        "close": 959.319275,
        "direction_boundary": 1148.720825,
        "core_momentum": -0.16488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269368
      },
      {
        "date": "2024-09-20",
        "close": 1000.841736,
        "direction_boundary": 1080.975708,
        "core_momentum": -0.074131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267994
      },
      {
        "date": "2024-09-27",
        "close": 1065.572632,
        "direction_boundary": 1092.811157,
        "core_momentum": -0.024925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283562
      },
      {
        "date": "2024-10-04",
        "close": 1049.638916,
        "direction_boundary": 1051.386963,
        "core_momentum": -0.001663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281879
      },
      {
        "date": "2024-10-11",
        "close": 1095.448608,
        "direction_boundary": 1084.920898,
        "core_momentum": 0.009704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285629
      },
      {
        "date": "2024-10-18",
        "close": 1045.655518,
        "direction_boundary": 1021.798279,
        "core_momentum": 0.023348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270587
      },
      {
        "date": "2024-10-25",
        "close": 1094.452759,
        "direction_boundary": 999.113464,
        "core_momentum": 0.095424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275117
      },
      {
        "date": "2024-11-01",
        "close": 1048.643066,
        "direction_boundary": 986.291748,
        "core_momentum": 0.063218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279494
      },
      {
        "date": "2024-11-08",
        "close": 1122.336914,
        "direction_boundary": 1021.798279,
        "core_momentum": 0.098394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293471
      },
      {
        "date": "2024-11-15",
        "close": 1101.423706,
        "direction_boundary": 1078.016846,
        "core_momentum": 0.021713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290948
      },
      {
        "date": "2024-11-22",
        "close": 1129.307861,
        "direction_boundary": 1073.085327,
        "core_momentum": 0.052393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293267
      },
      {
        "date": "2024-11-29",
        "close": 1097.440308,
        "direction_boundary": 1066.181274,
        "core_momentum": 0.029319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29446
      },
      {
        "date": "2024-12-06",
        "close": 1112.378296,
        "direction_boundary": 1036.592529,
        "core_momentum": 0.07311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295421
      },
      {
        "date": "2024-12-13",
        "close": 1135.283203,
        "direction_boundary": 1086.893433,
        "core_momentum": 0.044521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297214
      },
      {
        "date": "2024-12-20",
        "close": 1113.374146,
        "direction_boundary": 1087.879639,
        "core_momentum": 0.023435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297066
      },
      {
        "date": "2024-12-27",
        "close": 1176.113525,
        "direction_boundary": 1099.715332,
        "core_momentum": 0.069471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307087
      },
      {
        "date": "2025-01-03",
        "close": 1168.146484,
        "direction_boundary": 1072.098999,
        "core_momentum": 0.089588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305309
      },
      {
        "date": "2025-01-10",
        "close": 1152.212769,
        "direction_boundary": 1100.701416,
        "core_momentum": 0.046799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304836
      },
      {
        "date": "2025-01-17",
        "close": 1124.328613,
        "direction_boundary": 1050.400757,
        "core_momentum": 0.070381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305295
      },
      {
        "date": "2025-01-24",
        "close": 1143.25,
        "direction_boundary": 1069.140137,
        "core_momentum": 0.069317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285846
      },
      {
        "date": "2025-01-31",
        "close": 1117.357666,
        "direction_boundary": 1060.263428,
        "core_momentum": 0.053849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259961
      },
      {
        "date": "2025-02-07",
        "close": 1095.448608,
        "direction_boundary": 1095.77002,
        "core_momentum": -0.000293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250685
      },
      {
        "date": "2025-02-14",
        "close": 1110.386597,
        "direction_boundary": 1129.304077,
        "core_momentum": -0.016751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243361
      },
      {
        "date": "2025-02-21",
        "close": 1117.357666,
        "direction_boundary": 1119.441162,
        "core_momentum": -0.001861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242975
      },
      {
        "date": "2025-02-28",
        "close": 1053.622437,
        "direction_boundary": 1140.15332,
        "core_momentum": -0.075894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257906
      },
      {
        "date": "2025-03-07",
        "close": 1053.622437,
        "direction_boundary": 1131.276611,
        "core_momentum": -0.068643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24337
      },
      {
        "date": "2025-03-14",
        "close": 1043.663818,
        "direction_boundary": 1108.591797,
        "core_momentum": -0.058568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243972
      },
      {
        "date": "2025-03-21",
        "close": 1067.564453,
        "direction_boundary": 1160.865234,
        "core_momentum": -0.080372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239129
      },
      {
        "date": "2025-03-28",
        "close": 1046.612305,
        "direction_boundary": 1173.708862,
        "core_momentum": -0.108286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224519
      },
      {
        "date": "2025-04-04",
        "close": 918.903625,
        "direction_boundary": 1141.105835,
        "core_momentum": -0.194725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287206
      },
      {
        "date": "2025-04-11",
        "close": 1007.70105,
        "direction_boundary": 1174.696899,
        "core_momentum": -0.142161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310936
      },
      {
        "date": "2025-04-18",
        "close": 947.837646,
        "direction_boundary": 1083.803711,
        "core_momentum": -0.125453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315672
      },
      {
        "date": "2025-04-25",
        "close": 949.833069,
        "direction_boundary": 1116.406494,
        "core_momentum": -0.149205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307724
      },
      {
        "date": "2025-05-02",
        "close": 952.826233,
        "direction_boundary": 1138.141968,
        "core_momentum": -0.162823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303144
      },
      {
        "date": "2025-05-09",
        "close": 977.769348,
        "direction_boundary": 1170.744995,
        "core_momentum": -0.164831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288531
      },
      {
        "date": "2025-05-16",
        "close": 1017.678284,
        "direction_boundary": 1205.324097,
        "core_momentum": -0.155681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294491
      },
      {
        "date": "2025-05-23",
        "close": 1008.698792,
        "direction_boundary": 1190.504395,
        "core_momentum": -0.152713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291773
      },
      {
        "date": "2025-05-30",
        "close": 1012.689697,
        "direction_boundary": 1208.287964,
        "core_momentum": -0.161881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289842
      },
      {
        "date": "2025-06-06",
        "close": 998.721558,
        "direction_boundary": 1206.31189,
        "core_momentum": -0.172087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289192
      },
      {
        "date": "2025-06-13",
        "close": 1020.671448,
        "direction_boundary": 1204.335938,
        "core_momentum": -0.152503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289429
      },
      {
        "date": "2025-06-20",
        "close": 1021.669189,
        "direction_boundary": 1179.636841,
        "core_momentum": -0.133912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288642
      },
      {
        "date": "2025-06-27",
        "close": 1044.616821,
        "direction_boundary": 1191.49231,
        "core_momentum": -0.12327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278886
      },
      {
        "date": "2025-07-04",
        "close": 1070.557617,
        "direction_boundary": 1219.155518,
        "core_momentum": -0.121886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281752
      },
      {
        "date": "2025-07-11",
        "close": 1133.414307,
        "direction_boundary": 1236.939087,
        "core_momentum": -0.083694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293398
      },
      {
        "date": "2025-07-18",
        "close": 1142.393799,
        "direction_boundary": 1211.251831,
        "core_momentum": -0.056849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291561
      },
      {
        "date": "2025-07-25",
        "close": 1147.382446,
        "direction_boundary": 1119.370483,
        "core_momentum": 0.025025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290701
      },
      {
        "date": "2025-08-01",
        "close": 1137.405151,
        "direction_boundary": 1027.489258,
        "core_momentum": 0.106975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289114
      },
      {
        "date": "2025-08-08",
        "close": 1139.400635,
        "direction_boundary": 977.102783,
        "core_momentum": 0.166101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2876
      },
      {
        "date": "2025-08-15",
        "close": 1185.295898,
        "direction_boundary": 1024.525391,
        "core_momentum": 0.156922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291988
      },
      {
        "date": "2025-08-22",
        "close": 1177.314087,
        "direction_boundary": 1017.609619,
        "core_momentum": 0.156941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292212
      },
      {
        "date": "2025-08-29",
        "close": 1190.284546,
        "direction_boundary": 1017.609619,
        "core_momentum": 0.169687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278917
      },
      {
        "date": "2025-09-05",
        "close": 1192.279907,
        "direction_boundary": 960.307373,
        "core_momentum": 0.241561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278871
      },
      {
        "date": "2025-09-12",
        "close": 1215.227661,
        "direction_boundary": 959.319275,
        "core_momentum": 0.26676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278764
      },
      {
        "date": "2025-09-19",
        "close": 1294.047852,
        "direction_boundary": 1000.841736,
        "core_momentum": 0.29296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288993
      },
      {
        "date": "2025-09-26",
        "close": 1328.0,
        "direction_boundary": 1065.572632,
        "core_momentum": 0.246278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28733
      },
      {
        "date": "2025-10-03",
        "close": 1365.0,
        "direction_boundary": 1049.638916,
        "core_momentum": 0.300447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206193
      },
      {
        "date": "2025-10-10",
        "close": 1406.0,
        "direction_boundary": 1095.448608,
        "core_momentum": 0.283492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175388
      },
      {
        "date": "2025-10-17",
        "close": 1380.0,
        "direction_boundary": 1045.655518,
        "core_momentum": 0.319746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147088
      },
      {
        "date": "2025-10-24",
        "close": 1372.0,
        "direction_boundary": 1094.452759,
        "core_momentum": 0.253595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148816
      },
      {
        "date": "2025-10-31",
        "close": 1473.0,
        "direction_boundary": 1048.643066,
        "core_momentum": 0.404672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167399
      },
      {
        "date": "2025-11-07",
        "close": 1447.0,
        "direction_boundary": 1122.336914,
        "core_momentum": 0.289274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173493
      },
      {
        "date": "2025-11-14",
        "close": 1445.0,
        "direction_boundary": 1101.423706,
        "core_momentum": 0.311938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171076
      },
      {
        "date": "2025-11-21",
        "close": 1376.0,
        "direction_boundary": 1129.307861,
        "core_momentum": 0.218445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189567
      },
      {
        "date": "2025-11-28",
        "close": 1446.0,
        "direction_boundary": 1097.440308,
        "core_momentum": 0.317612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196179
      },
      {
        "date": "2025-12-05",
        "close": 1481.0,
        "direction_boundary": 1112.378296,
        "core_momentum": 0.331382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2025-12-12",
        "close": 1495.0,
        "direction_boundary": 1135.283203,
        "core_momentum": 0.316852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192433
      },
      {
        "date": "2025-12-19",
        "close": 1470.0,
        "direction_boundary": 1113.374146,
        "core_momentum": 0.320311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196521
      },
      {
        "date": "2025-12-26",
        "close": 1500.0,
        "direction_boundary": 1176.113525,
        "core_momentum": 0.275387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196372
      },
      {
        "date": "2026-01-02",
        "close": 1510.0,
        "direction_boundary": 1168.146484,
        "core_momentum": 0.292646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196005
      },
      {
        "date": "2026-01-09",
        "close": 1566.0,
        "direction_boundary": 1152.212769,
        "core_momentum": 0.359124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18873
      },
      {
        "date": "2026-01-16",
        "close": 1638.0,
        "direction_boundary": 1124.328613,
        "core_momentum": 0.456869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193873
      },
      {
        "date": "2026-01-23",
        "close": 1649.0,
        "direction_boundary": 1143.25,
        "core_momentum": 0.442379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193671
      },
      {
        "date": "2026-01-30",
        "close": 1600.0,
        "direction_boundary": 1117.357666,
        "core_momentum": 0.43195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200839
      },
      {
        "date": "2026-02-06",
        "close": 1575.0,
        "direction_boundary": 1095.448608,
        "core_momentum": 0.437767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204258
      },
      {
        "date": "2026-02-13",
        "close": 1579.0,
        "direction_boundary": 1110.386597,
        "core_momentum": 0.422027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200875
      },
      {
        "date": "2026-02-20",
        "close": 1615.0,
        "direction_boundary": 1117.357666,
        "core_momentum": 0.445374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199793
      },
      {
        "date": "2026-02-27",
        "close": 1640.0,
        "direction_boundary": 1053.622437,
        "core_momentum": 0.556535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199833
      },
      {
        "date": "2026-03-06",
        "close": 1553.0,
        "direction_boundary": 1053.622437,
        "core_momentum": 0.473963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219994
      },
      {
        "date": "2026-03-13",
        "close": 1539.0,
        "direction_boundary": 1043.663818,
        "core_momentum": 0.474613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221172
      },
      {
        "date": "2026-03-20",
        "close": 1520.0,
        "direction_boundary": 1067.564453,
        "core_momentum": 0.423802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208869
      },
      {
        "date": "2026-03-27",
        "close": 1538.0,
        "direction_boundary": 1046.612305,
        "core_momentum": 0.469503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207115
      },
      {
        "date": "2026-04-03",
        "close": 1554.0,
        "direction_boundary": 918.903625,
        "core_momentum": 0.691146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204853
      },
      {
        "date": "2026-04-10",
        "close": 1636.0,
        "direction_boundary": 1007.70105,
        "core_momentum": 0.623497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212201
      },
      {
        "date": "2026-04-17",
        "close": 1750.0,
        "direction_boundary": 947.837646,
        "core_momentum": 0.846308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225462
      },
      {
        "date": "2026-04-24",
        "close": 1800.0,
        "direction_boundary": 949.833069,
        "core_momentum": 0.89507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225881
      },
      {
        "date": "2026-05-01",
        "close": 1872.0,
        "direction_boundary": 952.826233,
        "core_momentum": 0.964681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2026-05-08",
        "close": 1921.0,
        "direction_boundary": 977.769348,
        "core_momentum": 0.964676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210246
      },
      {
        "date": "2026-05-15",
        "close": 1971.0,
        "direction_boundary": 1017.678284,
        "core_momentum": 0.936761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210436
      },
      {
        "date": "2026-05-22",
        "close": 1998.0,
        "direction_boundary": 1008.698792,
        "core_momentum": 0.98077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191254
      },
      {
        "date": "2026-05-29",
        "close": 2107.0,
        "direction_boundary": 1012.689697,
        "core_momentum": 1.080598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192601
      },
      {
        "date": "2026-06-05",
        "close": 2053.0,
        "direction_boundary": 998.721558,
        "core_momentum": 1.055628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199992
      },
      {
        "date": "2026-06-12",
        "close": 1980.0,
        "direction_boundary": 1020.671448,
        "core_momentum": 0.939899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211124
      },
      {
        "date": "2026-06-19",
        "close": 2023.0,
        "direction_boundary": 1021.669189,
        "core_momentum": 0.980093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207742
      },
      {
        "date": "2026-06-26",
        "close": 1899.0,
        "direction_boundary": 1044.616821,
        "core_momentum": 0.817891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232179
      },
      {
        "date": "2026-07-03",
        "close": 1908.0,
        "direction_boundary": 1070.557617,
        "core_momentum": 0.782249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232234
      },
      {
        "date": "2026-07-10",
        "close": 1869.0,
        "direction_boundary": 1133.414307,
        "core_momentum": 0.649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232243
      },
      {
        "date": "2026-07-17",
        "close": 1727.0,
        "direction_boundary": 1142.393799,
        "core_momentum": 0.511738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254115
      },
      {
        "date": "2026-07-24",
        "close": 1769.0,
        "direction_boundary": 1147.382446,
        "core_momentum": 0.54177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255882
      },
      {
        "date": "2026-07-31",
        "close": 1710.0,
        "direction_boundary": 1137.405151,
        "core_momentum": 0.503422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256897
      },
      {
        "date": "2026-08-07",
        "close": 1757.0,
        "direction_boundary": 1139.400635,
        "core_momentum": 0.542039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257664
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1083.921021,
        "volume": 12754
      },
      {
        "date": "2023-08-25",
        "close": 1086.866577,
        "volume": 6907
      },
      {
        "date": "2023-09-01",
        "close": 1135.957153,
        "volume": 4958
      },
      {
        "date": "2023-09-08",
        "close": 1119.266357,
        "volume": 8082
      },
      {
        "date": "2023-09-15",
        "close": 1148.720825,
        "volume": 9335
      },
      {
        "date": "2023-09-22",
        "close": 1080.975708,
        "volume": 7526
      },
      {
        "date": "2023-09-29",
        "close": 1092.811157,
        "volume": 8648
      },
      {
        "date": "2023-10-06",
        "close": 1051.386963,
        "volume": 68749
      },
      {
        "date": "2023-10-13",
        "close": 1084.920898,
        "volume": 1665
      },
      {
        "date": "2023-10-20",
        "close": 1021.798279,
        "volume": 2381
      },
      {
        "date": "2023-10-27",
        "close": 999.113464,
        "volume": 10133
      },
      {
        "date": "2023-11-03",
        "close": 986.291748,
        "volume": 6314
      },
      {
        "date": "2023-11-10",
        "close": 1021.798279,
        "volume": 6052
      },
      {
        "date": "2023-11-17",
        "close": 1078.016846,
        "volume": 4157
      },
      {
        "date": "2023-11-24",
        "close": 1073.085327,
        "volume": 3337
      },
      {
        "date": "2023-12-01",
        "close": 1066.181274,
        "volume": 3864
      },
      {
        "date": "2023-12-08",
        "close": 1036.592529,
        "volume": 2323
      },
      {
        "date": "2023-12-15",
        "close": 1086.893433,
        "volume": 2752
      },
      {
        "date": "2023-12-22",
        "close": 1087.879639,
        "volume": 4938
      },
      {
        "date": "2023-12-29",
        "close": 1099.715332,
        "volume": 3753
      },
      {
        "date": "2024-01-05",
        "close": 1072.098999,
        "volume": 1496
      },
      {
        "date": "2024-01-12",
        "close": 1100.701416,
        "volume": 5126
      },
      {
        "date": "2024-01-19",
        "close": 1050.400757,
        "volume": 7443
      },
      {
        "date": "2024-01-26",
        "close": 1069.140137,
        "volume": 3117
      },
      {
        "date": "2024-02-02",
        "close": 1060.263428,
        "volume": 5166
      },
      {
        "date": "2024-02-09",
        "close": 1095.77002,
        "volume": 9868
      },
      {
        "date": "2024-02-16",
        "close": 1129.304077,
        "volume": 5863
      },
      {
        "date": "2024-02-23",
        "close": 1119.441162,
        "volume": 3998
      },
      {
        "date": "2024-03-01",
        "close": 1140.15332,
        "volume": 3710
      },
      {
        "date": "2024-03-08",
        "close": 1131.276611,
        "volume": 2837
      },
      {
        "date": "2024-03-15",
        "close": 1108.591797,
        "volume": 758
      },
      {
        "date": "2024-03-22",
        "close": 1160.865234,
        "volume": 10548
      },
      {
        "date": "2024-03-29",
        "close": 1173.708862,
        "volume": 3015
      },
      {
        "date": "2024-04-05",
        "close": 1141.105835,
        "volume": 3794
      },
      {
        "date": "2024-04-12",
        "close": 1174.696899,
        "volume": 3839
      },
      {
        "date": "2024-04-19",
        "close": 1083.803711,
        "volume": 1928
      },
      {
        "date": "2024-04-26",
        "close": 1116.406494,
        "volume": 1941
      },
      {
        "date": "2024-05-03",
        "close": 1138.141968,
        "volume": 2685
      },
      {
        "date": "2024-05-10",
        "close": 1170.744995,
        "volume": 1957
      },
      {
        "date": "2024-05-17",
        "close": 1205.324097,
        "volume": 3094
      },
      {
        "date": "2024-05-24",
        "close": 1190.504395,
        "volume": 1644
      },
      {
        "date": "2024-05-31",
        "close": 1208.287964,
        "volume": 3995
      },
      {
        "date": "2024-06-07",
        "close": 1206.31189,
        "volume": 237
      },
      {
        "date": "2024-06-14",
        "close": 1204.335938,
        "volume": 1128
      },
      {
        "date": "2024-06-21",
        "close": 1179.636841,
        "volume": 4017
      },
      {
        "date": "2024-06-28",
        "close": 1191.49231,
        "volume": 1127
      },
      {
        "date": "2024-07-05",
        "close": 1219.155518,
        "volume": 3128
      },
      {
        "date": "2024-07-12",
        "close": 1236.939087,
        "volume": 6897
      },
      {
        "date": "2024-07-19",
        "close": 1211.251831,
        "volume": 3673
      },
      {
        "date": "2024-07-26",
        "close": 1119.370483,
        "volume": 2155
      },
      {
        "date": "2024-08-02",
        "close": 1027.489258,
        "volume": 1766
      },
      {
        "date": "2024-08-09",
        "close": 977.102783,
        "volume": 8239
      },
      {
        "date": "2024-08-16",
        "close": 1024.525391,
        "volume": 5786
      },
      {
        "date": "2024-08-23",
        "close": 1017.609619,
        "volume": 2419
      },
      {
        "date": "2024-08-30",
        "close": 1017.609619,
        "volume": 870
      },
      {
        "date": "2024-09-06",
        "close": 960.307373,
        "volume": 2800
      },
      {
        "date": "2024-09-13",
        "close": 959.319275,
        "volume": 1375
      },
      {
        "date": "2024-09-20",
        "close": 1000.841736,
        "volume": 4456
      },
      {
        "date": "2024-09-27",
        "close": 1065.572632,
        "volume": 2668
      },
      {
        "date": "2024-10-04",
        "close": 1049.638916,
        "volume": 786
      },
      {
        "date": "2024-10-11",
        "close": 1095.448608,
        "volume": 3839
      },
      {
        "date": "2024-10-18",
        "close": 1045.655518,
        "volume": 457
      },
      {
        "date": "2024-10-25",
        "close": 1094.452759,
        "volume": 495
      },
      {
        "date": "2024-11-01",
        "close": 1048.643066,
        "volume": 1726
      },
      {
        "date": "2024-11-08",
        "close": 1122.336914,
        "volume": 1225
      },
      {
        "date": "2024-11-15",
        "close": 1101.423706,
        "volume": 2222
      },
      {
        "date": "2024-11-22",
        "close": 1129.307861,
        "volume": 6696
      },
      {
        "date": "2024-11-29",
        "close": 1097.440308,
        "volume": 2717
      },
      {
        "date": "2024-12-06",
        "close": 1112.378296,
        "volume": 3841
      },
      {
        "date": "2024-12-13",
        "close": 1135.283203,
        "volume": 4126
      },
      {
        "date": "2024-12-20",
        "close": 1113.374146,
        "volume": 2217
      },
      {
        "date": "2024-12-27",
        "close": 1176.113525,
        "volume": 4968
      },
      {
        "date": "2025-01-03",
        "close": 1168.146484,
        "volume": 197
      },
      {
        "date": "2025-01-10",
        "close": 1152.212769,
        "volume": 4679
      },
      {
        "date": "2025-01-17",
        "close": 1124.328613,
        "volume": 2800
      },
      {
        "date": "2025-01-24",
        "close": 1143.25,
        "volume": 1011
      },
      {
        "date": "2025-01-31",
        "close": 1117.357666,
        "volume": 1543
      },
      {
        "date": "2025-02-07",
        "close": 1095.448608,
        "volume": 3646
      },
      {
        "date": "2025-02-14",
        "close": 1110.386597,
        "volume": 3329
      },
      {
        "date": "2025-02-21",
        "close": 1117.357666,
        "volume": 1579
      },
      {
        "date": "2025-02-28",
        "close": 1053.622437,
        "volume": 1893
      },
      {
        "date": "2025-03-07",
        "close": 1053.622437,
        "volume": 4757
      },
      {
        "date": "2025-03-14",
        "close": 1043.663818,
        "volume": 1375
      },
      {
        "date": "2025-03-21",
        "close": 1067.564453,
        "volume": 1652
      },
      {
        "date": "2025-03-28",
        "close": 1046.612305,
        "volume": 5199
      },
      {
        "date": "2025-04-04",
        "close": 918.903625,
        "volume": 5804
      },
      {
        "date": "2025-04-11",
        "close": 1007.70105,
        "volume": 18482
      },
      {
        "date": "2025-04-18",
        "close": 947.837646,
        "volume": 6024
      },
      {
        "date": "2025-04-25",
        "close": 949.833069,
        "volume": 6795
      },
      {
        "date": "2025-05-02",
        "close": 952.826233,
        "volume": 1342
      },
      {
        "date": "2025-05-09",
        "close": 977.769348,
        "volume": 3292
      },
      {
        "date": "2025-05-16",
        "close": 1017.678284,
        "volume": 4522
      },
      {
        "date": "2025-05-23",
        "close": 1008.698792,
        "volume": 161
      },
      {
        "date": "2025-05-30",
        "close": 1012.689697,
        "volume": 2353
      },
      {
        "date": "2025-06-06",
        "close": 998.721558,
        "volume": 4798
      },
      {
        "date": "2025-06-13",
        "close": 1020.671448,
        "volume": 3094
      },
      {
        "date": "2025-06-20",
        "close": 1021.669189,
        "volume": 201
      },
      {
        "date": "2025-06-27",
        "close": 1044.616821,
        "volume": 3441
      },
      {
        "date": "2025-07-04",
        "close": 1070.557617,
        "volume": 7157
      },
      {
        "date": "2025-07-11",
        "close": 1133.414307,
        "volume": 925
      },
      {
        "date": "2025-07-18",
        "close": 1142.393799,
        "volume": 1135
      },
      {
        "date": "2025-07-25",
        "close": 1147.382446,
        "volume": 8798
      },
      {
        "date": "2025-08-01",
        "close": 1137.405151,
        "volume": 2506
      },
      {
        "date": "2025-08-08",
        "close": 1139.400635,
        "volume": 5911
      },
      {
        "date": "2025-08-15",
        "close": 1185.295898,
        "volume": 4941
      },
      {
        "date": "2025-08-22",
        "close": 1177.314087,
        "volume": 1015
      },
      {
        "date": "2025-08-29",
        "close": 1190.284546,
        "volume": 3733
      },
      {
        "date": "2025-09-05",
        "close": 1192.279907,
        "volume": 3024
      },
      {
        "date": "2025-09-12",
        "close": 1215.227661,
        "volume": 2187
      },
      {
        "date": "2025-09-19",
        "close": 1294.047852,
        "volume": 7079
      },
      {
        "date": "2025-09-26",
        "close": 1328.0,
        "volume": 6699
      },
      {
        "date": "2025-10-03",
        "close": 1365.0,
        "volume": 7595
      },
      {
        "date": "2025-10-10",
        "close": 1406.0,
        "volume": 13544
      },
      {
        "date": "2025-10-17",
        "close": 1380.0,
        "volume": 14751
      },
      {
        "date": "2025-10-24",
        "close": 1372.0,
        "volume": 1984
      },
      {
        "date": "2025-10-31",
        "close": 1473.0,
        "volume": 4388
      },
      {
        "date": "2025-11-07",
        "close": 1447.0,
        "volume": 8550
      },
      {
        "date": "2025-11-14",
        "close": 1445.0,
        "volume": 3829
      },
      {
        "date": "2025-11-21",
        "close": 1376.0,
        "volume": 4553
      },
      {
        "date": "2025-11-28",
        "close": 1446.0,
        "volume": 1203
      },
      {
        "date": "2025-12-05",
        "close": 1481.0,
        "volume": 3918
      },
      {
        "date": "2025-12-12",
        "close": 1495.0,
        "volume": 2672
      },
      {
        "date": "2025-12-19",
        "close": 1470.0,
        "volume": 7286
      },
      {
        "date": "2025-12-26",
        "close": 1500.0,
        "volume": 13615
      },
      {
        "date": "2026-01-02",
        "close": 1510.0,
        "volume": 10947
      },
      {
        "date": "2026-01-09",
        "close": 1566.0,
        "volume": 24174
      },
      {
        "date": "2026-01-16",
        "close": 1638.0,
        "volume": 10143
      },
      {
        "date": "2026-01-23",
        "close": 1649.0,
        "volume": 5594
      },
      {
        "date": "2026-01-30",
        "close": 1600.0,
        "volume": 8818
      },
      {
        "date": "2026-02-06",
        "close": 1575.0,
        "volume": 13230
      },
      {
        "date": "2026-02-13",
        "close": 1579.0,
        "volume": 16609
      },
      {
        "date": "2026-02-20",
        "close": 1615.0,
        "volume": 1913
      },
      {
        "date": "2026-02-27",
        "close": 1640.0,
        "volume": 21418
      },
      {
        "date": "2026-03-06",
        "close": 1553.0,
        "volume": 34788
      },
      {
        "date": "2026-03-13",
        "close": 1539.0,
        "volume": 35668
      },
      {
        "date": "2026-03-20",
        "close": 1520.0,
        "volume": 1530
      },
      {
        "date": "2026-03-27",
        "close": 1538.0,
        "volume": 5834
      },
      {
        "date": "2026-04-03",
        "close": 1554.0,
        "volume": 15753
      },
      {
        "date": "2026-04-10",
        "close": 1636.0,
        "volume": 1603
      },
      {
        "date": "2026-04-17",
        "close": 1750.0,
        "volume": 2123
      },
      {
        "date": "2026-04-24",
        "close": 1800.0,
        "volume": 10001
      },
      {
        "date": "2026-05-01",
        "close": 1872.0,
        "volume": 1704
      },
      {
        "date": "2026-05-08",
        "close": 1921.0,
        "volume": 1145
      },
      {
        "date": "2026-05-15",
        "close": 1971.0,
        "volume": 21480
      },
      {
        "date": "2026-05-22",
        "close": 1998.0,
        "volume": 5173
      },
      {
        "date": "2026-05-29",
        "close": 2107.0,
        "volume": 7713
      },
      {
        "date": "2026-06-05",
        "close": 2053.0,
        "volume": 765
      },
      {
        "date": "2026-06-12",
        "close": 1980.0,
        "volume": 24755
      },
      {
        "date": "2026-06-19",
        "close": 2023.0,
        "volume": 2007
      },
      {
        "date": "2026-06-26",
        "close": 1899.0,
        "volume": 1957
      },
      {
        "date": "2026-07-03",
        "close": 1908.0,
        "volume": 1860
      },
      {
        "date": "2026-07-10",
        "close": 1869.0,
        "volume": 6054
      },
      {
        "date": "2026-07-17",
        "close": 1727.0,
        "volume": 5400
      },
      {
        "date": "2026-07-24",
        "close": 1769.0,
        "volume": 3452
      },
      {
        "date": "2026-07-31",
        "close": 1710.0,
        "volume": 10774
      },
      {
        "date": "2026-08-07",
        "close": 1757.0,
        "volume": 2727
      }
    ],
    "sharemaestro_context": {
      "trend": 1758.333333,
      "fair_value": 1257.894153,
      "market_activity": 3.410726,
      "market_dynamics": -1.019595,
      "relative_strength": -7.444957
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.005941,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.015488,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.068422,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 3.5e-05,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.00848,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.088692,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.193834,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052444,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.228087
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.062295
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.042855
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.531312
      }
    ]
  }
}