{
  "ticker": {
    "uuid": "b5a7a72b-a554-4b34-a161-df5358e6e333",
    "symbol": "6832",
    "name": "King's Metal Fiber Technologies Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 71.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.37907,
    "boundary_margin": 0.802988,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.659371,
    "volatility_stability": 0.7347,
    "risk_context": 0.1517,
    "current_regime": {
      "move": 0.444557,
      "interruption": -0.369811,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 80.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 55.108334,
        "direction_boundary": 42.775856,
        "core_momentum": 0.288305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387373
      },
      {
        "date": "2023-08-18",
        "close": 55.788681,
        "direction_boundary": 42.775856,
        "core_momentum": 0.30421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371127
      },
      {
        "date": "2023-08-25",
        "close": 59.266029,
        "direction_boundary": 44.837341,
        "core_momentum": 0.321801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378542
      },
      {
        "date": "2023-09-01",
        "close": 58.864487,
        "direction_boundary": 46.112598,
        "core_momentum": 0.276538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377963
      },
      {
        "date": "2023-09-08",
        "close": 56.061413,
        "direction_boundary": 44.147144,
        "core_momentum": 0.269876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329573
      },
      {
        "date": "2023-09-15",
        "close": 53.513165,
        "direction_boundary": 44.97868,
        "core_momentum": 0.189745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325585
      },
      {
        "date": "2023-09-22",
        "close": 52.578808,
        "direction_boundary": 52.462528,
        "core_momentum": 0.002216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291331
      },
      {
        "date": "2023-09-29",
        "close": 51.219746,
        "direction_boundary": 52.462528,
        "core_momentum": -0.023689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286072
      },
      {
        "date": "2023-10-06",
        "close": 49.181149,
        "direction_boundary": 44.600708,
        "core_momentum": 0.102699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288066
      },
      {
        "date": "2023-10-13",
        "close": 47.482319,
        "direction_boundary": 42.181686,
        "core_momentum": 0.125662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289447
      },
      {
        "date": "2023-10-20",
        "close": 48.671501,
        "direction_boundary": 43.769169,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254911
      },
      {
        "date": "2023-10-27",
        "close": 52.154102,
        "direction_boundary": 42.332874,
        "core_momentum": 0.232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273735
      },
      {
        "date": "2023-11-03",
        "close": 49.86068,
        "direction_boundary": 40.36742,
        "core_momentum": 0.235171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280712
      },
      {
        "date": "2023-11-10",
        "close": 53.852932,
        "direction_boundary": 41.123363,
        "core_momentum": 0.309546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300739
      },
      {
        "date": "2023-11-17",
        "close": 51.814339,
        "direction_boundary": 40.291832,
        "core_momentum": 0.285976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301116
      },
      {
        "date": "2023-11-24",
        "close": 50.030563,
        "direction_boundary": 42.71085,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293489
      },
      {
        "date": "2023-12-01",
        "close": 52.154102,
        "direction_boundary": 41.576927,
        "core_momentum": 0.2544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299078
      },
      {
        "date": "2023-12-08",
        "close": 54.022816,
        "direction_boundary": 40.6698,
        "core_momentum": 0.328328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289156
      },
      {
        "date": "2023-12-15",
        "close": 53.428223,
        "direction_boundary": 40.820988,
        "core_momentum": 0.308842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276533
      },
      {
        "date": "2023-12-22",
        "close": 53.088459,
        "direction_boundary": 40.896584,
        "core_momentum": 0.298115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276728
      },
      {
        "date": "2023-12-29",
        "close": 52.154102,
        "direction_boundary": 40.518612,
        "core_momentum": 0.287164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277961
      },
      {
        "date": "2024-01-05",
        "close": 48.501617,
        "direction_boundary": 38.931126,
        "core_momentum": 0.245831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295853
      },
      {
        "date": "2024-01-12",
        "close": 49.86068,
        "direction_boundary": 40.820988,
        "core_momentum": 0.221447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297825
      },
      {
        "date": "2024-01-19",
        "close": 49.605858,
        "direction_boundary": 42.030499,
        "core_momentum": 0.180235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297638
      },
      {
        "date": "2024-01-26",
        "close": 49.605858,
        "direction_boundary": 42.030499,
        "core_momentum": 0.180235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297565
      },
      {
        "date": "2024-02-02",
        "close": 48.416676,
        "direction_boundary": 40.291832,
        "core_momentum": 0.20165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297494
      },
      {
        "date": "2024-02-09",
        "close": 48.841381,
        "direction_boundary": 43.693577,
        "core_momentum": 0.117816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2755
      },
      {
        "date": "2024-02-16",
        "close": 50.540215,
        "direction_boundary": 47.624481,
        "core_momentum": 0.061223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279834
      },
      {
        "date": "2024-02-23",
        "close": 49.86068,
        "direction_boundary": 47.624481,
        "core_momentum": 0.046955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264226
      },
      {
        "date": "2024-03-01",
        "close": 49.86068,
        "direction_boundary": 47.01973,
        "core_momentum": 0.06042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264387
      },
      {
        "date": "2024-03-08",
        "close": 47.652203,
        "direction_boundary": 54.427982,
        "core_momentum": -0.124491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26331
      },
      {
        "date": "2024-03-15",
        "close": 52.239044,
        "direction_boundary": 51.328609,
        "core_momentum": 0.017737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289625
      },
      {
        "date": "2024-03-22",
        "close": 49.351032,
        "direction_boundary": 56.922596,
        "core_momentum": -0.133015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29911
      },
      {
        "date": "2024-03-29",
        "close": 50.96492,
        "direction_boundary": 59.266029,
        "core_momentum": -0.140065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300788
      },
      {
        "date": "2024-04-05",
        "close": 50.96492,
        "direction_boundary": 57.451763,
        "core_momentum": -0.112909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29509
      },
      {
        "date": "2024-04-12",
        "close": 51.389629,
        "direction_boundary": 58.207703,
        "core_momentum": -0.117134,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29045
      },
      {
        "date": "2024-04-19",
        "close": 49.266094,
        "direction_boundary": 52.31134,
        "core_momentum": -0.058214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295244
      },
      {
        "date": "2024-04-26",
        "close": 47.567261,
        "direction_boundary": 52.31134,
        "core_momentum": -0.090689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281849
      },
      {
        "date": "2024-05-03",
        "close": 49.86068,
        "direction_boundary": 52.31134,
        "core_momentum": -0.046848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283691
      },
      {
        "date": "2024-05-10",
        "close": 49.86068,
        "direction_boundary": 51.706581,
        "core_momentum": -0.0357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261073
      },
      {
        "date": "2024-05-17",
        "close": 50.030563,
        "direction_boundary": 53.672039,
        "core_momentum": -0.067847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256058
      },
      {
        "date": "2024-05-24",
        "close": 49.86068,
        "direction_boundary": 50.572666,
        "core_momentum": -0.014078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251451
      },
      {
        "date": "2024-05-31",
        "close": 48.416676,
        "direction_boundary": 50.950642,
        "core_momentum": -0.049734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247133
      },
      {
        "date": "2024-06-07",
        "close": 49.266094,
        "direction_boundary": 54.35239,
        "core_momentum": -0.09358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242844
      },
      {
        "date": "2024-06-14",
        "close": 49.605858,
        "direction_boundary": 51.177422,
        "core_momentum": -0.030708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243006
      },
      {
        "date": "2024-06-21",
        "close": 50.115505,
        "direction_boundary": 51.10183,
        "core_momentum": -0.019301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243615
      },
      {
        "date": "2024-06-28",
        "close": 49.266094,
        "direction_boundary": 51.328609,
        "core_momentum": -0.040183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243532
      },
      {
        "date": "2024-07-05",
        "close": 50.030563,
        "direction_boundary": 50.950642,
        "core_momentum": -0.018058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222293
      },
      {
        "date": "2024-07-12",
        "close": 52.578808,
        "direction_boundary": 50.119102,
        "core_momentum": 0.049077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229522
      },
      {
        "date": "2024-07-19",
        "close": 53.003517,
        "direction_boundary": 49.665535,
        "core_momentum": 0.067209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229426
      },
      {
        "date": "2024-07-26",
        "close": 51.304688,
        "direction_boundary": 49.892319,
        "core_momentum": 0.028308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23454
      },
      {
        "date": "2024-08-02",
        "close": 50.285389,
        "direction_boundary": 51.026234,
        "core_momentum": -0.014519,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233696
      },
      {
        "date": "2024-08-09",
        "close": 51.304688,
        "direction_boundary": 55.108334,
        "core_momentum": -0.069021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234927
      },
      {
        "date": "2024-08-16",
        "close": 54.659882,
        "direction_boundary": 55.788681,
        "core_momentum": -0.020233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246155
      },
      {
        "date": "2024-08-23",
        "close": 52.441395,
        "direction_boundary": 59.266029,
        "core_momentum": -0.115153,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252856
      },
      {
        "date": "2024-08-30",
        "close": 52.537445,
        "direction_boundary": 58.864487,
        "core_momentum": -0.107485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25284
      },
      {
        "date": "2024-09-06",
        "close": 51.769073,
        "direction_boundary": 56.061413,
        "core_momentum": -0.076565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244826
      },
      {
        "date": "2024-09-13",
        "close": 50.616512,
        "direction_boundary": 53.513165,
        "core_momentum": -0.05413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210982
      },
      {
        "date": "2024-09-20",
        "close": 50.616512,
        "direction_boundary": 52.578808,
        "core_momentum": -0.037321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19512
      },
      {
        "date": "2024-09-27",
        "close": 52.729538,
        "direction_boundary": 51.219746,
        "core_momentum": 0.029477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2024-10-04",
        "close": 52.729538,
        "direction_boundary": 49.181149,
        "core_momentum": 0.072149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198259
      },
      {
        "date": "2024-10-11",
        "close": 49.463955,
        "direction_boundary": 47.482319,
        "core_momentum": 0.041734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217532
      },
      {
        "date": "2024-10-18",
        "close": 50.520466,
        "direction_boundary": 48.671501,
        "core_momentum": 0.037989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21146
      },
      {
        "date": "2024-10-25",
        "close": 49.367908,
        "direction_boundary": 52.154102,
        "core_momentum": -0.053422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207991
      },
      {
        "date": "2024-11-01",
        "close": 49.944187,
        "direction_boundary": 49.86068,
        "core_momentum": 0.001675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197992
      },
      {
        "date": "2024-11-08",
        "close": 51.865116,
        "direction_boundary": 53.852932,
        "core_momentum": -0.036912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.204769
      },
      {
        "date": "2024-11-15",
        "close": 52.249306,
        "direction_boundary": 51.814339,
        "core_momentum": 0.008395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204916
      },
      {
        "date": "2024-11-22",
        "close": 50.808605,
        "direction_boundary": 50.030563,
        "core_momentum": 0.015551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208923
      },
      {
        "date": "2024-11-29",
        "close": 48.407444,
        "direction_boundary": 52.154102,
        "core_momentum": -0.071838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215954
      },
      {
        "date": "2024-12-06",
        "close": 49.271862,
        "direction_boundary": 54.022816,
        "core_momentum": -0.087943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216004
      },
      {
        "date": "2024-12-13",
        "close": 48.983723,
        "direction_boundary": 53.428223,
        "core_momentum": -0.083186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215916
      },
      {
        "date": "2024-12-20",
        "close": 49.848141,
        "direction_boundary": 53.088459,
        "core_momentum": -0.061036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216871
      },
      {
        "date": "2024-12-27",
        "close": 47.44698,
        "direction_boundary": 52.154102,
        "core_momentum": -0.090254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22631
      },
      {
        "date": "2025-01-03",
        "close": 48.695583,
        "direction_boundary": 48.501617,
        "core_momentum": 0.003999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228351
      },
      {
        "date": "2025-01-10",
        "close": 46.438488,
        "direction_boundary": 49.86068,
        "core_momentum": -0.068635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224907
      },
      {
        "date": "2025-01-17",
        "close": 48.695583,
        "direction_boundary": 49.605858,
        "core_momentum": -0.01835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235779
      },
      {
        "date": "2025-01-24",
        "close": 47.254887,
        "direction_boundary": 49.605858,
        "core_momentum": -0.047393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235172
      },
      {
        "date": "2025-02-07",
        "close": 46.342442,
        "direction_boundary": 48.416676,
        "core_momentum": -0.042841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235092
      },
      {
        "date": "2025-02-14",
        "close": 49.271862,
        "direction_boundary": 48.841381,
        "core_momentum": 0.008814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249728
      },
      {
        "date": "2025-02-21",
        "close": 51.096745,
        "direction_boundary": 50.540215,
        "core_momentum": 0.011012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238243
      },
      {
        "date": "2025-02-28",
        "close": 49.271862,
        "direction_boundary": 49.86068,
        "core_momentum": -0.011809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236689
      },
      {
        "date": "2025-03-07",
        "close": 51.096745,
        "direction_boundary": 49.86068,
        "core_momentum": 0.02479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242693
      },
      {
        "date": "2025-03-14",
        "close": 49.848141,
        "direction_boundary": 47.652203,
        "core_momentum": 0.046083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244212
      },
      {
        "date": "2025-03-21",
        "close": 48.79163,
        "direction_boundary": 52.239044,
        "core_momentum": -0.065993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244028
      },
      {
        "date": "2025-03-28",
        "close": 46.726631,
        "direction_boundary": 49.351032,
        "core_momentum": -0.053178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250802
      },
      {
        "date": "2025-04-04",
        "close": 44.181396,
        "direction_boundary": 50.96492,
        "core_momentum": -0.133102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252816
      },
      {
        "date": "2025-04-11",
        "close": 35.20105,
        "direction_boundary": 50.96492,
        "core_momentum": -0.309308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396265
      },
      {
        "date": "2025-04-18",
        "close": 39.37907,
        "direction_boundary": 51.389629,
        "core_momentum": -0.233716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427286
      },
      {
        "date": "2025-04-25",
        "close": 41.25198,
        "direction_boundary": 49.266094,
        "core_momentum": -0.16267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432246
      },
      {
        "date": "2025-05-02",
        "close": 41.444073,
        "direction_boundary": 47.567261,
        "core_momentum": -0.128727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431995
      },
      {
        "date": "2025-05-09",
        "close": 39.475117,
        "direction_boundary": 49.86068,
        "core_momentum": -0.208292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434956
      },
      {
        "date": "2025-05-16",
        "close": 41.444073,
        "direction_boundary": 49.86068,
        "core_momentum": -0.168802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437565
      },
      {
        "date": "2025-05-23",
        "close": 39.52314,
        "direction_boundary": 50.030563,
        "core_momentum": -0.21002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440154
      },
      {
        "date": "2025-05-30",
        "close": 38.514652,
        "direction_boundary": 49.86068,
        "core_momentum": -0.227555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439998
      },
      {
        "date": "2025-06-06",
        "close": 38.418606,
        "direction_boundary": 48.416676,
        "core_momentum": -0.206501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436713
      },
      {
        "date": "2025-06-13",
        "close": 43.172909,
        "direction_boundary": 49.266094,
        "core_momentum": -0.123679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469128
      },
      {
        "date": "2025-06-20",
        "close": 41.299999,
        "direction_boundary": 49.605858,
        "core_momentum": -0.167437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472282
      },
      {
        "date": "2025-06-27",
        "close": 41.299999,
        "direction_boundary": 50.115505,
        "core_momentum": -0.175904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471121
      },
      {
        "date": "2025-07-04",
        "close": 41.299999,
        "direction_boundary": 49.266094,
        "core_momentum": -0.161695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46725
      },
      {
        "date": "2025-07-11",
        "close": 40.819767,
        "direction_boundary": 50.030563,
        "core_momentum": -0.184103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465116
      },
      {
        "date": "2025-07-18",
        "close": 40.339535,
        "direction_boundary": 52.578808,
        "core_momentum": -0.23278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461495
      },
      {
        "date": "2025-07-25",
        "close": 39.37907,
        "direction_boundary": 53.003517,
        "core_momentum": -0.257048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455731
      },
      {
        "date": "2025-08-01",
        "close": 39.763258,
        "direction_boundary": 51.304688,
        "core_momentum": -0.224959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455249
      },
      {
        "date": "2025-08-08",
        "close": 39.37907,
        "direction_boundary": 50.285389,
        "core_momentum": -0.216888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454898
      },
      {
        "date": "2025-08-15",
        "close": 41.540115,
        "direction_boundary": 51.304688,
        "core_momentum": -0.190325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452687
      },
      {
        "date": "2025-08-22",
        "close": 41.540115,
        "direction_boundary": 54.659882,
        "core_momentum": -0.240026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448579
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "direction_boundary": 52.441395,
        "core_momentum": -0.218175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446789
      },
      {
        "date": "2025-09-05",
        "close": 51.700001,
        "direction_boundary": 52.537445,
        "core_momentum": -0.01594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.55417
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "direction_boundary": 51.769073,
        "core_momentum": -0.111439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57679
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "direction_boundary": 50.616512,
        "core_momentum": -0.091206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576193
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "direction_boundary": 50.616512,
        "core_momentum": -0.110962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573918
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "direction_boundary": 52.729538,
        "core_momentum": -0.146588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568499
      },
      {
        "date": "2025-10-10",
        "close": 45.599998,
        "direction_boundary": 52.729538,
        "core_momentum": -0.13521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463842
      },
      {
        "date": "2025-10-17",
        "close": 45.599998,
        "direction_boundary": 49.463955,
        "core_momentum": -0.078117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439874
      },
      {
        "date": "2025-10-24",
        "close": 45.75,
        "direction_boundary": 50.520466,
        "core_momentum": -0.094426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435917
      },
      {
        "date": "2025-10-31",
        "close": 45.150002,
        "direction_boundary": 49.367908,
        "core_momentum": -0.085438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436565
      },
      {
        "date": "2025-11-07",
        "close": 50.200001,
        "direction_boundary": 49.944187,
        "core_momentum": 0.005122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452165
      },
      {
        "date": "2025-11-14",
        "close": 47.5,
        "direction_boundary": 51.865116,
        "core_momentum": -0.084163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456991
      },
      {
        "date": "2025-11-21",
        "close": 47.150002,
        "direction_boundary": 52.249306,
        "core_momentum": -0.097596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451089
      },
      {
        "date": "2025-11-28",
        "close": 45.599998,
        "direction_boundary": 50.808605,
        "core_momentum": -0.102514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452306
      },
      {
        "date": "2025-12-05",
        "close": 46.0,
        "direction_boundary": 48.407444,
        "core_momentum": -0.049733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452128
      },
      {
        "date": "2025-12-12",
        "close": 48.0,
        "direction_boundary": 49.271862,
        "core_momentum": -0.025813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42714
      },
      {
        "date": "2025-12-19",
        "close": 45.700001,
        "direction_boundary": 48.983723,
        "core_momentum": -0.067037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428267
      },
      {
        "date": "2025-12-26",
        "close": 47.200001,
        "direction_boundary": 49.848141,
        "core_momentum": -0.053124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430018
      },
      {
        "date": "2026-01-02",
        "close": 49.150002,
        "direction_boundary": 47.44698,
        "core_momentum": 0.035893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432707
      },
      {
        "date": "2026-01-09",
        "close": 56.200001,
        "direction_boundary": 48.695583,
        "core_momentum": 0.154109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466219
      },
      {
        "date": "2026-01-16",
        "close": 60.0,
        "direction_boundary": 46.438488,
        "core_momentum": 0.292032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470512
      },
      {
        "date": "2026-01-23",
        "close": 55.5,
        "direction_boundary": 48.695583,
        "core_momentum": 0.139734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485225
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "direction_boundary": 47.254887,
        "core_momentum": 0.185063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485237
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "direction_boundary": 46.342442,
        "core_momentum": 0.186817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486156
      },
      {
        "date": "2026-02-13",
        "close": 55.099998,
        "direction_boundary": 49.271862,
        "core_momentum": 0.118285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482798
      },
      {
        "date": "2026-02-27",
        "close": 51.900002,
        "direction_boundary": 51.096745,
        "core_momentum": 0.01572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492522
      },
      {
        "date": "2026-03-06",
        "close": 62.5,
        "direction_boundary": 49.271862,
        "core_momentum": 0.268472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54905
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "direction_boundary": 51.096745,
        "core_momentum": 0.193814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4546
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "direction_boundary": 49.848141,
        "core_momentum": 0.223717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418744
      },
      {
        "date": "2026-03-27",
        "close": 60.400002,
        "direction_boundary": 48.79163,
        "core_momentum": 0.237917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41948
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "direction_boundary": 46.726631,
        "core_momentum": 0.284064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417643
      },
      {
        "date": "2026-04-10",
        "close": 56.299999,
        "direction_boundary": 44.181396,
        "core_momentum": 0.274292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430155
      },
      {
        "date": "2026-04-17",
        "close": 64.0,
        "direction_boundary": 35.20105,
        "core_momentum": 0.818128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461052
      },
      {
        "date": "2026-04-24",
        "close": 86.0,
        "direction_boundary": 39.37907,
        "core_momentum": 1.183901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604188
      },
      {
        "date": "2026-05-01",
        "close": 91.0,
        "direction_boundary": 41.25198,
        "core_momentum": 1.205955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604976
      },
      {
        "date": "2026-05-08",
        "close": 96.300003,
        "direction_boundary": 41.444073,
        "core_momentum": 1.323613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603569
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "direction_boundary": 39.475117,
        "core_momentum": 1.685236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601164
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "direction_boundary": 41.444073,
        "core_momentum": 1.41289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602012
      },
      {
        "date": "2026-05-29",
        "close": 87.199997,
        "direction_boundary": 39.52314,
        "core_momentum": 1.206302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642943
      },
      {
        "date": "2026-06-05",
        "close": 90.5,
        "direction_boundary": 38.514652,
        "core_momentum": 1.349755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637842
      },
      {
        "date": "2026-06-12",
        "close": 84.5,
        "direction_boundary": 38.418606,
        "core_momentum": 1.199455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650996
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "direction_boundary": 43.172909,
        "core_momentum": 0.853014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659194
      },
      {
        "date": "2026-06-26",
        "close": 73.5,
        "direction_boundary": 41.299999,
        "core_momentum": 0.779661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668416
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "direction_boundary": 41.299999,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669303
      },
      {
        "date": "2026-07-10",
        "close": 76.5,
        "direction_boundary": 41.299999,
        "core_momentum": 0.8523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669434
      },
      {
        "date": "2026-07-17",
        "close": 76.5,
        "direction_boundary": 40.819767,
        "core_momentum": 0.874092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648036
      },
      {
        "date": "2026-07-24",
        "close": 68.699997,
        "direction_boundary": 40.339535,
        "core_momentum": 0.703044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663644
      },
      {
        "date": "2026-07-31",
        "close": 66.800003,
        "direction_boundary": 39.37907,
        "core_momentum": 0.696333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.654682
      },
      {
        "date": "2026-08-07",
        "close": 71.5,
        "direction_boundary": 39.763258,
        "core_momentum": 0.798142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660109
      },
      {
        "date": "2026-08-14",
        "close": 71.0,
        "direction_boundary": 39.37907,
        "core_momentum": 0.802988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659371
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 55.108334,
        "volume": 150422
      },
      {
        "date": "2023-08-18",
        "close": 55.788681,
        "volume": 137589
      },
      {
        "date": "2023-08-25",
        "close": 59.266029,
        "volume": 287817
      },
      {
        "date": "2023-09-01",
        "close": 58.864487,
        "volume": 101234
      },
      {
        "date": "2023-09-08",
        "close": 56.061413,
        "volume": 50793
      },
      {
        "date": "2023-09-15",
        "close": 53.513165,
        "volume": 106101
      },
      {
        "date": "2023-09-22",
        "close": 52.578808,
        "volume": 25598
      },
      {
        "date": "2023-09-29",
        "close": 51.219746,
        "volume": 23645
      },
      {
        "date": "2023-10-06",
        "close": 49.181149,
        "volume": 60212
      },
      {
        "date": "2023-10-13",
        "close": 47.482319,
        "volume": 37137
      },
      {
        "date": "2023-10-20",
        "close": 48.671501,
        "volume": 38143
      },
      {
        "date": "2023-10-27",
        "close": 52.154102,
        "volume": 10163
      },
      {
        "date": "2023-11-03",
        "close": 49.86068,
        "volume": 9803
      },
      {
        "date": "2023-11-10",
        "close": 53.852932,
        "volume": 60594
      },
      {
        "date": "2023-11-17",
        "close": 51.814339,
        "volume": 17876
      },
      {
        "date": "2023-11-24",
        "close": 50.030563,
        "volume": 63425
      },
      {
        "date": "2023-12-01",
        "close": 52.154102,
        "volume": 59225
      },
      {
        "date": "2023-12-08",
        "close": 54.022816,
        "volume": 53503
      },
      {
        "date": "2023-12-15",
        "close": 53.428223,
        "volume": 16447
      },
      {
        "date": "2023-12-22",
        "close": 53.088459,
        "volume": 18562
      },
      {
        "date": "2023-12-29",
        "close": 52.154102,
        "volume": 26720
      },
      {
        "date": "2024-01-05",
        "close": 48.501617,
        "volume": 35249
      },
      {
        "date": "2024-01-12",
        "close": 49.86068,
        "volume": 48862
      },
      {
        "date": "2024-01-19",
        "close": 49.605858,
        "volume": 49876
      },
      {
        "date": "2024-01-26",
        "close": 49.605858,
        "volume": 60189
      },
      {
        "date": "2024-02-02",
        "close": 48.416676,
        "volume": 48672
      },
      {
        "date": "2024-02-09",
        "close": 48.841381,
        "volume": 110
      },
      {
        "date": "2024-02-16",
        "close": 50.540215,
        "volume": 27080
      },
      {
        "date": "2024-02-23",
        "close": 49.86068,
        "volume": 86889
      },
      {
        "date": "2024-03-01",
        "close": 49.86068,
        "volume": 18443
      },
      {
        "date": "2024-03-08",
        "close": 47.652203,
        "volume": 107670
      },
      {
        "date": "2024-03-15",
        "close": 52.239044,
        "volume": 240927
      },
      {
        "date": "2024-03-22",
        "close": 49.351032,
        "volume": 72779
      },
      {
        "date": "2024-03-29",
        "close": 50.96492,
        "volume": 16101
      },
      {
        "date": "2024-04-05",
        "close": 50.96492,
        "volume": 32573
      },
      {
        "date": "2024-04-12",
        "close": 51.389629,
        "volume": 48239
      },
      {
        "date": "2024-04-19",
        "close": 49.266094,
        "volume": 37410
      },
      {
        "date": "2024-04-26",
        "close": 47.567261,
        "volume": 24354
      },
      {
        "date": "2024-05-03",
        "close": 49.86068,
        "volume": 4529
      },
      {
        "date": "2024-05-10",
        "close": 49.86068,
        "volume": 43394
      },
      {
        "date": "2024-05-17",
        "close": 50.030563,
        "volume": 12467
      },
      {
        "date": "2024-05-24",
        "close": 49.86068,
        "volume": 24893
      },
      {
        "date": "2024-05-31",
        "close": 48.416676,
        "volume": 26414
      },
      {
        "date": "2024-06-07",
        "close": 49.266094,
        "volume": 35552
      },
      {
        "date": "2024-06-14",
        "close": 49.605858,
        "volume": 12580
      },
      {
        "date": "2024-06-21",
        "close": 50.115505,
        "volume": 86477
      },
      {
        "date": "2024-06-28",
        "close": 49.266094,
        "volume": 26221
      },
      {
        "date": "2024-07-05",
        "close": 50.030563,
        "volume": 80598
      },
      {
        "date": "2024-07-12",
        "close": 52.578808,
        "volume": 253153
      },
      {
        "date": "2024-07-19",
        "close": 53.003517,
        "volume": 77312
      },
      {
        "date": "2024-07-26",
        "close": 51.304688,
        "volume": 15851
      },
      {
        "date": "2024-08-02",
        "close": 50.285389,
        "volume": 57260
      },
      {
        "date": "2024-08-09",
        "close": 51.304688,
        "volume": 45832
      },
      {
        "date": "2024-08-16",
        "close": 54.659882,
        "volume": 168960
      },
      {
        "date": "2024-08-23",
        "close": 52.441395,
        "volume": 401385
      },
      {
        "date": "2024-08-30",
        "close": 52.537445,
        "volume": 55791
      },
      {
        "date": "2024-09-06",
        "close": 51.769073,
        "volume": 49914
      },
      {
        "date": "2024-09-13",
        "close": 50.616512,
        "volume": 32437
      },
      {
        "date": "2024-09-20",
        "close": 50.616512,
        "volume": 34372
      },
      {
        "date": "2024-09-27",
        "close": 52.729538,
        "volume": 11472
      },
      {
        "date": "2024-10-04",
        "close": 52.729538,
        "volume": 7857
      },
      {
        "date": "2024-10-11",
        "close": 49.463955,
        "volume": 54812
      },
      {
        "date": "2024-10-18",
        "close": 50.520466,
        "volume": 25290
      },
      {
        "date": "2024-10-25",
        "close": 49.367908,
        "volume": 6830
      },
      {
        "date": "2024-11-01",
        "close": 49.944187,
        "volume": 15720
      },
      {
        "date": "2024-11-08",
        "close": 51.865116,
        "volume": 39888
      },
      {
        "date": "2024-11-15",
        "close": 52.249306,
        "volume": 21621
      },
      {
        "date": "2024-11-22",
        "close": 50.808605,
        "volume": 3330
      },
      {
        "date": "2024-11-29",
        "close": 48.407444,
        "volume": 13972
      },
      {
        "date": "2024-12-06",
        "close": 49.271862,
        "volume": 43823
      },
      {
        "date": "2024-12-13",
        "close": 48.983723,
        "volume": 50676
      },
      {
        "date": "2024-12-20",
        "close": 49.848141,
        "volume": 25448
      },
      {
        "date": "2024-12-27",
        "close": 47.44698,
        "volume": 28964
      },
      {
        "date": "2025-01-03",
        "close": 48.695583,
        "volume": 23320
      },
      {
        "date": "2025-01-10",
        "close": 46.438488,
        "volume": 9502
      },
      {
        "date": "2025-01-17",
        "close": 48.695583,
        "volume": 15224
      },
      {
        "date": "2025-01-24",
        "close": 47.254887,
        "volume": 7984
      },
      {
        "date": "2025-02-07",
        "close": 46.342442,
        "volume": 20247
      },
      {
        "date": "2025-02-14",
        "close": 49.271862,
        "volume": 80090
      },
      {
        "date": "2025-02-21",
        "close": 51.096745,
        "volume": 3605
      },
      {
        "date": "2025-02-28",
        "close": 49.271862,
        "volume": 24130
      },
      {
        "date": "2025-03-07",
        "close": 51.096745,
        "volume": 25062
      },
      {
        "date": "2025-03-14",
        "close": 49.848141,
        "volume": 53217
      },
      {
        "date": "2025-03-21",
        "close": 48.79163,
        "volume": 17929
      },
      {
        "date": "2025-03-28",
        "close": 46.726631,
        "volume": 50363
      },
      {
        "date": "2025-04-04",
        "close": 44.181396,
        "volume": 33642
      },
      {
        "date": "2025-04-11",
        "close": 35.20105,
        "volume": 184216
      },
      {
        "date": "2025-04-18",
        "close": 39.37907,
        "volume": 170731
      },
      {
        "date": "2025-04-25",
        "close": 41.25198,
        "volume": 9253
      },
      {
        "date": "2025-05-02",
        "close": 41.444073,
        "volume": 25403
      },
      {
        "date": "2025-05-09",
        "close": 39.475117,
        "volume": 74596
      },
      {
        "date": "2025-05-16",
        "close": 41.444073,
        "volume": 5742
      },
      {
        "date": "2025-05-23",
        "close": 39.52314,
        "volume": 88199
      },
      {
        "date": "2025-05-30",
        "close": 38.514652,
        "volume": 25474
      },
      {
        "date": "2025-06-06",
        "close": 38.418606,
        "volume": 105428
      },
      {
        "date": "2025-06-13",
        "close": 43.172909,
        "volume": 50302
      },
      {
        "date": "2025-06-20",
        "close": 41.299999,
        "volume": 25738
      },
      {
        "date": "2025-06-27",
        "close": 41.299999,
        "volume": 3041
      },
      {
        "date": "2025-07-04",
        "close": 41.299999,
        "volume": 7017
      },
      {
        "date": "2025-07-11",
        "close": 40.819767,
        "volume": 32594
      },
      {
        "date": "2025-07-18",
        "close": 40.339535,
        "volume": 9151
      },
      {
        "date": "2025-07-25",
        "close": 39.37907,
        "volume": 18365
      },
      {
        "date": "2025-08-01",
        "close": 39.763258,
        "volume": 6384
      },
      {
        "date": "2025-08-08",
        "close": 39.37907,
        "volume": 41351
      },
      {
        "date": "2025-08-15",
        "close": 41.540115,
        "volume": 61542
      },
      {
        "date": "2025-08-22",
        "close": 41.540115,
        "volume": 10667
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "volume": 67725
      },
      {
        "date": "2025-09-05",
        "close": 51.700001,
        "volume": 421293
      },
      {
        "date": "2025-09-12",
        "close": 46.0,
        "volume": 78079
      },
      {
        "date": "2025-09-19",
        "close": 46.0,
        "volume": 29968
      },
      {
        "date": "2025-09-26",
        "close": 45.0,
        "volume": 29934
      },
      {
        "date": "2025-10-03",
        "close": 45.0,
        "volume": 16359
      },
      {
        "date": "2025-10-10",
        "close": 45.599998,
        "volume": 17109
      },
      {
        "date": "2025-10-17",
        "close": 45.599998,
        "volume": 11710
      },
      {
        "date": "2025-10-24",
        "close": 45.75,
        "volume": 8366
      },
      {
        "date": "2025-10-31",
        "close": 45.150002,
        "volume": 44519
      },
      {
        "date": "2025-11-07",
        "close": 50.200001,
        "volume": 170835
      },
      {
        "date": "2025-11-14",
        "close": 47.5,
        "volume": 23520
      },
      {
        "date": "2025-11-21",
        "close": 47.150002,
        "volume": 34009
      },
      {
        "date": "2025-11-28",
        "close": 45.599998,
        "volume": 51727
      },
      {
        "date": "2025-12-05",
        "close": 46.0,
        "volume": 24138
      },
      {
        "date": "2025-12-12",
        "close": 48.0,
        "volume": 38396
      },
      {
        "date": "2025-12-19",
        "close": 45.700001,
        "volume": 26803
      },
      {
        "date": "2025-12-26",
        "close": 47.200001,
        "volume": 54183
      },
      {
        "date": "2026-01-02",
        "close": 49.150002,
        "volume": 101910
      },
      {
        "date": "2026-01-09",
        "close": 56.200001,
        "volume": 1007336
      },
      {
        "date": "2026-01-16",
        "close": 60.0,
        "volume": 322930
      },
      {
        "date": "2026-01-23",
        "close": 55.5,
        "volume": 124616
      },
      {
        "date": "2026-01-30",
        "close": 56.0,
        "volume": 104975
      },
      {
        "date": "2026-02-06",
        "close": 55.0,
        "volume": 27429
      },
      {
        "date": "2026-02-13",
        "close": 55.099998,
        "volume": 9998
      },
      {
        "date": "2026-02-27",
        "close": 51.900002,
        "volume": 93914
      },
      {
        "date": "2026-03-06",
        "close": 62.5,
        "volume": 600545
      },
      {
        "date": "2026-03-13",
        "close": 61.0,
        "volume": 211107
      },
      {
        "date": "2026-03-20",
        "close": 61.0,
        "volume": 374014
      },
      {
        "date": "2026-03-27",
        "close": 60.400002,
        "volume": 85095
      },
      {
        "date": "2026-04-03",
        "close": 60.0,
        "volume": 13115
      },
      {
        "date": "2026-04-10",
        "close": 56.299999,
        "volume": 194800
      },
      {
        "date": "2026-04-17",
        "close": 64.0,
        "volume": 551072
      },
      {
        "date": "2026-04-24",
        "close": 86.0,
        "volume": 1592954
      },
      {
        "date": "2026-05-01",
        "close": 91.0,
        "volume": 447663
      },
      {
        "date": "2026-05-08",
        "close": 96.300003,
        "volume": 1257935
      },
      {
        "date": "2026-05-15",
        "close": 106.0,
        "volume": 739044
      },
      {
        "date": "2026-05-22",
        "close": 100.0,
        "volume": 779362
      },
      {
        "date": "2026-05-29",
        "close": 87.199997,
        "volume": 578349
      },
      {
        "date": "2026-06-05",
        "close": 90.5,
        "volume": 236353
      },
      {
        "date": "2026-06-12",
        "close": 84.5,
        "volume": 179130
      },
      {
        "date": "2026-06-19",
        "close": 80.0,
        "volume": 87566
      },
      {
        "date": "2026-06-26",
        "close": 73.5,
        "volume": 294659
      },
      {
        "date": "2026-07-03",
        "close": 77.0,
        "volume": 124961
      },
      {
        "date": "2026-07-10",
        "close": 76.5,
        "volume": 95375
      },
      {
        "date": "2026-07-17",
        "close": 76.5,
        "volume": 135500
      },
      {
        "date": "2026-07-24",
        "close": 68.699997,
        "volume": 97071
      },
      {
        "date": "2026-07-31",
        "close": 66.800003,
        "volume": 62412
      },
      {
        "date": "2026-08-07",
        "close": 71.5,
        "volume": 62765
      },
      {
        "date": "2026-08-14",
        "close": 71.0,
        "volume": 64230
      }
    ],
    "sharemaestro_context": {
      "trend": 72.056667,
      "fair_value": 52.943913,
      "market_activity": 5.916266,
      "market_dynamics": -1.025504,
      "relative_strength": -13.576758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.040717,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": -0.043871,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.054075,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.067668,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.038803,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.068814,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.159269,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.143329,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.027574
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.019841
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.002068
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.024436
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.074636
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": -0.006316
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.444557
      }
    ]
  }
}