{
  "ticker": {
    "uuid": "b5a8c460-d0fd-4788-807f-493f6341cac5",
    "symbol": "HUB",
    "name": "HUB24 Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.870003,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 105.858467,
    "boundary_margin": -0.160483,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.584195,
    "volatility_stability": 0.8157,
    "risk_context": 0.1712,
    "current_regime": {
      "move": 0.108105,
      "interruption": 0.27157,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.203,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.02914,
        "direction_boundary": 24.344843,
        "core_momentum": 0.110261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297032
      },
      {
        "date": "2023-08-25",
        "close": 30.521177,
        "direction_boundary": 24.093864,
        "core_momentum": 0.266761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320622
      },
      {
        "date": "2023-09-01",
        "close": 32.2672,
        "direction_boundary": 21.81576,
        "core_momentum": 0.479078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326599
      },
      {
        "date": "2023-09-08",
        "close": 31.857515,
        "direction_boundary": 22.2791,
        "core_momentum": 0.429928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325268
      },
      {
        "date": "2023-09-15",
        "close": 33.549717,
        "direction_boundary": 21.779264,
        "core_momentum": 0.540443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321933
      },
      {
        "date": "2023-09-22",
        "close": 32.745308,
        "direction_boundary": 20.837826,
        "core_momentum": 0.571436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325042
      },
      {
        "date": "2023-09-29",
        "close": 31.88204,
        "direction_boundary": 20.245789,
        "core_momentum": 0.574749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326321
      },
      {
        "date": "2023-10-06",
        "close": 31.793747,
        "direction_boundary": 21.604567,
        "core_momentum": 0.471622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319834
      },
      {
        "date": "2023-10-13",
        "close": 33.000366,
        "direction_boundary": 21.352221,
        "core_momentum": 0.545524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320819
      },
      {
        "date": "2023-10-20",
        "close": 31.077631,
        "direction_boundary": 23.27392,
        "core_momentum": 0.335299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332037
      },
      {
        "date": "2023-10-27",
        "close": 29.89064,
        "direction_boundary": 23.584496,
        "core_momentum": 0.267385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337474
      },
      {
        "date": "2023-11-03",
        "close": 31.636793,
        "direction_boundary": 24.147419,
        "core_momentum": 0.310152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331985
      },
      {
        "date": "2023-11-10",
        "close": 32.038998,
        "direction_boundary": 25.719723,
        "core_momentum": 0.245698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324628
      },
      {
        "date": "2023-11-17",
        "close": 32.941505,
        "direction_boundary": 25.894421,
        "core_momentum": 0.272147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305335
      },
      {
        "date": "2023-11-24",
        "close": 31.803562,
        "direction_boundary": 26.166176,
        "core_momentum": 0.215446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308599
      },
      {
        "date": "2023-12-01",
        "close": 32.470627,
        "direction_boundary": 26.855272,
        "core_momentum": 0.209097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303286
      },
      {
        "date": "2023-12-08",
        "close": 33.206371,
        "direction_boundary": 24.962685,
        "core_momentum": 0.33024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303589
      },
      {
        "date": "2023-12-15",
        "close": 33.657627,
        "direction_boundary": 25.341202,
        "core_momentum": 0.328178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301257
      },
      {
        "date": "2023-12-22",
        "close": 34.148117,
        "direction_boundary": 24.613291,
        "core_momentum": 0.387385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297409
      },
      {
        "date": "2023-12-29",
        "close": 35.305687,
        "direction_boundary": 25.807072,
        "core_momentum": 0.368062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297609
      },
      {
        "date": "2024-01-05",
        "close": 35.138916,
        "direction_boundary": 26.903799,
        "core_momentum": 0.306095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278518
      },
      {
        "date": "2024-01-12",
        "close": 35.962944,
        "direction_boundary": 26.156471,
        "core_momentum": 0.374916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269121
      },
      {
        "date": "2024-01-19",
        "close": 36.276855,
        "direction_boundary": 24.225065,
        "core_momentum": 0.497493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266607
      },
      {
        "date": "2024-01-26",
        "close": 36.943924,
        "direction_boundary": 24.787989,
        "core_momentum": 0.490396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263684
      },
      {
        "date": "2024-02-02",
        "close": 36.414192,
        "direction_boundary": 26.040005,
        "core_momentum": 0.398394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260726
      },
      {
        "date": "2024-02-09",
        "close": 36.443626,
        "direction_boundary": 25.069448,
        "core_momentum": 0.453707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260806
      },
      {
        "date": "2024-02-16",
        "close": 36.453434,
        "direction_boundary": 25.972065,
        "core_momentum": 0.403563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261075
      },
      {
        "date": "2024-02-23",
        "close": 37.051834,
        "direction_boundary": 28.291691,
        "core_momentum": 0.309637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207734
      },
      {
        "date": "2024-03-01",
        "close": 38.631222,
        "direction_boundary": 27.680243,
        "core_momentum": 0.395624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20211
      },
      {
        "date": "2024-03-08",
        "close": 40.946354,
        "direction_boundary": 28.592564,
        "core_momentum": 0.432063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211999
      },
      {
        "date": "2024-03-15",
        "close": 39.416012,
        "direction_boundary": 27.194965,
        "core_momentum": 0.449386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212924
      },
      {
        "date": "2024-03-22",
        "close": 40.65284,
        "direction_boundary": 27.419315,
        "core_momentum": 0.482635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21087
      },
      {
        "date": "2024-03-29",
        "close": 41.805904,
        "direction_boundary": 26.882826,
        "core_momentum": 0.555116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206284
      },
      {
        "date": "2024-04-05",
        "close": 41.017487,
        "direction_boundary": 25.839119,
        "core_momentum": 0.587418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209572
      },
      {
        "date": "2024-04-12",
        "close": 40.238926,
        "direction_boundary": 26.658478,
        "core_momentum": 0.509423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209394
      },
      {
        "date": "2024-04-19",
        "close": 38.189034,
        "direction_boundary": 27.575384,
        "core_momentum": 0.384896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204611
      },
      {
        "date": "2024-04-26",
        "close": 38.878902,
        "direction_boundary": 27.594891,
        "core_momentum": 0.408917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19345
      },
      {
        "date": "2024-05-03",
        "close": 39.795444,
        "direction_boundary": 25.946417,
        "core_momentum": 0.533755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182564
      },
      {
        "date": "2024-05-10",
        "close": 40.524723,
        "direction_boundary": 27.448576,
        "core_momentum": 0.476387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182955
      },
      {
        "date": "2024-05-17",
        "close": 41.106182,
        "direction_boundary": 25.526981,
        "core_momentum": 0.610303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181136
      },
      {
        "date": "2024-05-24",
        "close": 42.081856,
        "direction_boundary": 24.970985,
        "core_momentum": 0.68523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170816
      },
      {
        "date": "2024-05-31",
        "close": 42.170547,
        "direction_boundary": 24.200397,
        "core_momentum": 0.742556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2024-06-07",
        "close": 43.441875,
        "direction_boundary": 24.610075,
        "core_momentum": 0.765207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171944
      },
      {
        "date": "2024-06-14",
        "close": 44.250004,
        "direction_boundary": 25.556244,
        "core_momentum": 0.731475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172262
      },
      {
        "date": "2024-06-21",
        "close": 44.614647,
        "direction_boundary": 24.98074,
        "core_momentum": 0.785962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172194
      },
      {
        "date": "2024-06-28",
        "close": 45.876114,
        "direction_boundary": 24.824673,
        "core_momentum": 0.848005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170894
      },
      {
        "date": "2024-07-05",
        "close": 46.004234,
        "direction_boundary": 23.332268,
        "core_momentum": 0.9717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169906
      },
      {
        "date": "2024-07-12",
        "close": 44.97929,
        "direction_boundary": 24.931971,
        "core_momentum": 0.804081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174765
      },
      {
        "date": "2024-07-19",
        "close": 45.895828,
        "direction_boundary": 25.946417,
        "core_momentum": 0.76887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1755
      },
      {
        "date": "2024-07-26",
        "close": 47.19672,
        "direction_boundary": 27.02914,
        "core_momentum": 0.746142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177029
      },
      {
        "date": "2024-08-02",
        "close": 48.980518,
        "direction_boundary": 26.326834,
        "core_momentum": 0.860479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177562
      },
      {
        "date": "2024-08-09",
        "close": 47.797886,
        "direction_boundary": 26.921846,
        "core_momentum": 0.775431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183914
      },
      {
        "date": "2024-08-16",
        "close": 50.301121,
        "direction_boundary": 27.02914,
        "core_momentum": 0.860996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191621
      },
      {
        "date": "2024-08-23",
        "close": 53.395664,
        "direction_boundary": 30.521177,
        "core_momentum": 0.749463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202537
      },
      {
        "date": "2024-08-30",
        "close": 54.952789,
        "direction_boundary": 32.2672,
        "core_momentum": 0.703054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199766
      },
      {
        "date": "2024-09-06",
        "close": 54.657131,
        "direction_boundary": 31.857515,
        "core_momentum": 0.715675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190595
      },
      {
        "date": "2024-09-13",
        "close": 56.560955,
        "direction_boundary": 33.549717,
        "core_momentum": 0.685885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179313
      },
      {
        "date": "2024-09-20",
        "close": 56.432388,
        "direction_boundary": 32.745308,
        "core_momentum": 0.723373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178921
      },
      {
        "date": "2024-09-27",
        "close": 58.509289,
        "direction_boundary": 31.88204,
        "core_momentum": 0.83518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180674
      },
      {
        "date": "2024-10-04",
        "close": 59.221371,
        "direction_boundary": 31.793747,
        "core_momentum": 0.862674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174717
      },
      {
        "date": "2024-10-11",
        "close": 63.098255,
        "direction_boundary": 33.000366,
        "core_momentum": 0.912047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180674
      },
      {
        "date": "2024-10-18",
        "close": 66.292725,
        "direction_boundary": 31.077631,
        "core_momentum": 1.133133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155633
      },
      {
        "date": "2024-10-25",
        "close": 67.004807,
        "direction_boundary": 29.89064,
        "core_momentum": 1.241665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156261
      },
      {
        "date": "2024-11-01",
        "close": 68.765221,
        "direction_boundary": 31.636793,
        "core_momentum": 1.173584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156383
      },
      {
        "date": "2024-11-08",
        "close": 70.565208,
        "direction_boundary": 32.038998,
        "core_momentum": 1.202479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156463
      },
      {
        "date": "2024-11-15",
        "close": 71.395973,
        "direction_boundary": 32.941505,
        "core_momentum": 1.167356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156733
      },
      {
        "date": "2024-11-22",
        "close": 74.046501,
        "direction_boundary": 31.803562,
        "core_momentum": 1.328246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158131
      },
      {
        "date": "2024-11-29",
        "close": 74.541,
        "direction_boundary": 32.470627,
        "core_momentum": 1.295644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157124
      },
      {
        "date": "2024-12-06",
        "close": 75.292633,
        "direction_boundary": 33.206371,
        "core_momentum": 1.267415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2024-12-13",
        "close": 70.041039,
        "direction_boundary": 33.657627,
        "core_momentum": 1.080986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204053
      },
      {
        "date": "2024-12-20",
        "close": 68.01358,
        "direction_boundary": 34.148117,
        "core_momentum": 0.991723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213951
      },
      {
        "date": "2024-12-27",
        "close": 70.584999,
        "direction_boundary": 35.305687,
        "core_momentum": 0.999253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215336
      },
      {
        "date": "2025-01-03",
        "close": 68.82457,
        "direction_boundary": 35.138916,
        "core_momentum": 0.958642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222325
      },
      {
        "date": "2025-01-10",
        "close": 71.554207,
        "direction_boundary": 35.962944,
        "core_momentum": 0.989665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217581
      },
      {
        "date": "2025-01-17",
        "close": 64.819115,
        "direction_boundary": 36.276855,
        "core_momentum": 0.78679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271079
      },
      {
        "date": "2025-01-24",
        "close": 76.22229,
        "direction_boundary": 36.943924,
        "core_momentum": 1.063189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340497
      },
      {
        "date": "2025-01-31",
        "close": 79.762924,
        "direction_boundary": 36.414192,
        "core_momentum": 1.190435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341601
      },
      {
        "date": "2025-02-07",
        "close": 80.73214,
        "direction_boundary": 36.443626,
        "core_momentum": 1.215261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336074
      },
      {
        "date": "2025-02-14",
        "close": 80.890381,
        "direction_boundary": 36.453434,
        "core_momentum": 1.219006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333939
      },
      {
        "date": "2025-02-21",
        "close": 78.388206,
        "direction_boundary": 37.051834,
        "core_momentum": 1.115636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335235
      },
      {
        "date": "2025-02-28",
        "close": 76.716797,
        "direction_boundary": 38.631222,
        "core_momentum": 0.985875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338283
      },
      {
        "date": "2025-03-07",
        "close": 73.769562,
        "direction_boundary": 40.946354,
        "core_momentum": 0.801615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345098
      },
      {
        "date": "2025-03-14",
        "close": 69.457527,
        "direction_boundary": 39.416012,
        "core_momentum": 0.762165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357316
      },
      {
        "date": "2025-03-21",
        "close": 70.271286,
        "direction_boundary": 40.65284,
        "core_momentum": 0.72857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357045
      },
      {
        "date": "2025-03-28",
        "close": 69.169731,
        "direction_boundary": 41.805904,
        "core_momentum": 0.654545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356248
      },
      {
        "date": "2025-04-04",
        "close": 58.48167,
        "direction_boundary": 41.017487,
        "core_momentum": 0.425774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430244
      },
      {
        "date": "2025-04-11",
        "close": 63.910057,
        "direction_boundary": 40.238926,
        "core_momentum": 0.588264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439119
      },
      {
        "date": "2025-04-18",
        "close": 65.229935,
        "direction_boundary": 38.189034,
        "core_momentum": 0.70808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434483
      },
      {
        "date": "2025-04-25",
        "close": 68.47506,
        "direction_boundary": 38.878902,
        "core_momentum": 0.76124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439597
      },
      {
        "date": "2025-05-02",
        "close": 75.302711,
        "direction_boundary": 39.795444,
        "core_momentum": 0.892245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45757
      },
      {
        "date": "2025-05-09",
        "close": 78.478371,
        "direction_boundary": 40.524723,
        "core_momentum": 0.936555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459579
      },
      {
        "date": "2025-05-16",
        "close": 79.738708,
        "direction_boundary": 41.106182,
        "core_momentum": 0.939823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459757
      },
      {
        "date": "2025-05-23",
        "close": 79.659309,
        "direction_boundary": 42.081856,
        "core_momentum": 0.892961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457438
      },
      {
        "date": "2025-05-30",
        "close": 83.063217,
        "direction_boundary": 42.170547,
        "core_momentum": 0.969697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460621
      },
      {
        "date": "2025-06-06",
        "close": 83.360939,
        "direction_boundary": 43.441875,
        "core_momentum": 0.918907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460543
      },
      {
        "date": "2025-06-13",
        "close": 80.830338,
        "direction_boundary": 44.250004,
        "core_momentum": 0.826674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450294
      },
      {
        "date": "2025-06-20",
        "close": 81.425781,
        "direction_boundary": 44.614647,
        "core_momentum": 0.825091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447475
      },
      {
        "date": "2025-06-27",
        "close": 86.417511,
        "direction_boundary": 45.876114,
        "core_momentum": 0.883715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451554
      },
      {
        "date": "2025-07-04",
        "close": 91.051979,
        "direction_boundary": 46.004234,
        "core_momentum": 0.979209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452999
      },
      {
        "date": "2025-07-11",
        "close": 93.989464,
        "direction_boundary": 44.97929,
        "core_momentum": 1.089616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45222
      },
      {
        "date": "2025-07-18",
        "close": 104.786682,
        "direction_boundary": 45.895828,
        "core_momentum": 1.283142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443377
      },
      {
        "date": "2025-07-25",
        "close": 103.734749,
        "direction_boundary": 47.19672,
        "core_momentum": 1.197923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393326
      },
      {
        "date": "2025-08-01",
        "close": 105.908096,
        "direction_boundary": 48.980518,
        "core_momentum": 1.162249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390595
      },
      {
        "date": "2025-08-08",
        "close": 105.858467,
        "direction_boundary": 47.797886,
        "core_momentum": 1.21471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390907
      },
      {
        "date": "2025-08-15",
        "close": 108.002045,
        "direction_boundary": 50.301121,
        "core_momentum": 1.14711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390929
      },
      {
        "date": "2025-08-22",
        "close": 108.508156,
        "direction_boundary": 53.395664,
        "core_momentum": 1.032153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38625
      },
      {
        "date": "2025-08-29",
        "close": 108.230278,
        "direction_boundary": 54.952789,
        "core_momentum": 0.969514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383791
      },
      {
        "date": "2025-09-05",
        "close": 102.146919,
        "direction_boundary": 54.657131,
        "core_momentum": 0.868867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389719
      },
      {
        "date": "2025-09-12",
        "close": 102.933357,
        "direction_boundary": 56.560955,
        "core_momentum": 0.819866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375485
      },
      {
        "date": "2025-09-19",
        "close": 104.526138,
        "direction_boundary": 56.432388,
        "core_momentum": 0.852237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375451
      },
      {
        "date": "2025-09-26",
        "close": 98.493492,
        "direction_boundary": 58.509289,
        "core_momentum": 0.683382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387365
      },
      {
        "date": "2025-10-03",
        "close": 102.405754,
        "direction_boundary": 59.221371,
        "core_momentum": 0.729203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286714
      },
      {
        "date": "2025-10-10",
        "close": 104.595825,
        "direction_boundary": 63.098255,
        "core_momentum": 0.657666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269848
      },
      {
        "date": "2025-10-17",
        "close": 104.775009,
        "direction_boundary": 66.292725,
        "core_momentum": 0.58049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270888
      },
      {
        "date": "2025-10-24",
        "close": 110.499062,
        "direction_boundary": 67.004807,
        "core_momentum": 0.649121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272001
      },
      {
        "date": "2025-10-31",
        "close": 113.644806,
        "direction_boundary": 68.765221,
        "core_momentum": 0.652649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249156
      },
      {
        "date": "2025-11-07",
        "close": 112.81855,
        "direction_boundary": 70.565208,
        "core_momentum": 0.598784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248331
      },
      {
        "date": "2025-11-14",
        "close": 103.988571,
        "direction_boundary": 71.395973,
        "core_momentum": 0.456505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281346
      },
      {
        "date": "2025-11-21",
        "close": 99.568611,
        "direction_boundary": 74.046501,
        "core_momentum": 0.344677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290726
      },
      {
        "date": "2025-11-28",
        "close": 103.232002,
        "direction_boundary": 74.541,
        "core_momentum": 0.384902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289525
      },
      {
        "date": "2025-12-05",
        "close": 99.498924,
        "direction_boundary": 75.292633,
        "core_momentum": 0.321496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296206
      },
      {
        "date": "2025-12-12",
        "close": 98.652763,
        "direction_boundary": 70.041039,
        "core_momentum": 0.408499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292127
      },
      {
        "date": "2025-12-19",
        "close": 95.377609,
        "direction_boundary": 68.01358,
        "core_momentum": 0.402332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297725
      },
      {
        "date": "2025-12-26",
        "close": 97.836464,
        "direction_boundary": 70.584999,
        "core_momentum": 0.38608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289128
      },
      {
        "date": "2026-01-02",
        "close": 95.347748,
        "direction_boundary": 68.82457,
        "core_momentum": 0.385374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283701
      },
      {
        "date": "2026-01-09",
        "close": 95.317886,
        "direction_boundary": 71.554207,
        "core_momentum": 0.332107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280389
      },
      {
        "date": "2026-01-16",
        "close": 97.97583,
        "direction_boundary": 64.819115,
        "core_momentum": 0.511527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236956
      },
      {
        "date": "2026-01-23",
        "close": 100.653694,
        "direction_boundary": 76.22229,
        "core_momentum": 0.320528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240159
      },
      {
        "date": "2026-01-30",
        "close": 101.031975,
        "direction_boundary": 79.762924,
        "core_momentum": 0.266653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23821
      },
      {
        "date": "2026-02-06",
        "close": 82.914116,
        "direction_boundary": 80.73214,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361165
      },
      {
        "date": "2026-02-13",
        "close": 76.224442,
        "direction_boundary": 80.890381,
        "core_momentum": -0.057682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37288
      },
      {
        "date": "2026-02-20",
        "close": 97.059982,
        "direction_boundary": 78.388206,
        "core_momentum": 0.238196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.513972
      },
      {
        "date": "2026-02-27",
        "close": 97.358635,
        "direction_boundary": 76.716797,
        "core_momentum": 0.269065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514069
      },
      {
        "date": "2026-03-06",
        "close": 93.078041,
        "direction_boundary": 73.769562,
        "core_momentum": 0.26174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511678
      },
      {
        "date": "2026-03-13",
        "close": 79.409996,
        "direction_boundary": 69.457527,
        "core_momentum": 0.143289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.554642
      },
      {
        "date": "2026-03-20",
        "close": 79.260002,
        "direction_boundary": 70.271286,
        "core_momentum": 0.127914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.553581
      },
      {
        "date": "2026-03-27",
        "close": 81.160004,
        "direction_boundary": 69.169731,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550921
      },
      {
        "date": "2026-04-03",
        "close": 79.339996,
        "direction_boundary": 58.48167,
        "core_momentum": 0.356664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547156
      },
      {
        "date": "2026-04-10",
        "close": 88.029999,
        "direction_boundary": 63.910057,
        "core_momentum": 0.377404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568166
      },
      {
        "date": "2026-04-17",
        "close": 95.739998,
        "direction_boundary": 65.229935,
        "core_momentum": 0.467731,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.581864
      },
      {
        "date": "2026-04-24",
        "close": 83.440002,
        "direction_boundary": 68.47506,
        "core_momentum": 0.218546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.604385
      },
      {
        "date": "2026-05-01",
        "close": 82.709999,
        "direction_boundary": 75.302711,
        "core_momentum": 0.098367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601799
      },
      {
        "date": "2026-05-08",
        "close": 81.830002,
        "direction_boundary": 78.478371,
        "core_momentum": 0.042708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601762
      },
      {
        "date": "2026-05-15",
        "close": 80.540001,
        "direction_boundary": 79.738708,
        "core_momentum": 0.010049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593505
      },
      {
        "date": "2026-05-22",
        "close": 82.839996,
        "direction_boundary": 79.659309,
        "core_momentum": 0.039929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593701
      },
      {
        "date": "2026-05-29",
        "close": 83.099998,
        "direction_boundary": 83.063217,
        "core_momentum": 0.000443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590654
      },
      {
        "date": "2026-06-05",
        "close": 83.849998,
        "direction_boundary": 83.360939,
        "core_momentum": 0.005867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589651
      },
      {
        "date": "2026-06-12",
        "close": 80.199997,
        "direction_boundary": 80.830338,
        "core_momentum": -0.007798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591995
      },
      {
        "date": "2026-06-19",
        "close": 73.550003,
        "direction_boundary": 81.425781,
        "core_momentum": -0.096723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601054
      },
      {
        "date": "2026-06-26",
        "close": 69.889999,
        "direction_boundary": 86.417511,
        "core_momentum": -0.191252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601392
      },
      {
        "date": "2026-07-03",
        "close": 81.040001,
        "direction_boundary": 91.051979,
        "core_momentum": -0.109959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640964
      },
      {
        "date": "2026-07-10",
        "close": 82.889999,
        "direction_boundary": 93.989464,
        "core_momentum": -0.118093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642173
      },
      {
        "date": "2026-07-17",
        "close": 83.230003,
        "direction_boundary": 104.786682,
        "core_momentum": -0.20572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640594
      },
      {
        "date": "2026-07-24",
        "close": 81.360001,
        "direction_boundary": 103.734749,
        "core_momentum": -0.215692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639142
      },
      {
        "date": "2026-07-31",
        "close": 85.209999,
        "direction_boundary": 105.908096,
        "core_momentum": -0.195435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64343
      },
      {
        "date": "2026-08-07",
        "close": 88.870003,
        "direction_boundary": 105.858467,
        "core_momentum": -0.160483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.584195
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.02914,
        "volume": 1016556
      },
      {
        "date": "2023-08-25",
        "close": 30.521177,
        "volume": 2662703
      },
      {
        "date": "2023-09-01",
        "close": 32.2672,
        "volume": 1296168
      },
      {
        "date": "2023-09-08",
        "close": 31.857515,
        "volume": 1423656
      },
      {
        "date": "2023-09-15",
        "close": 33.549717,
        "volume": 2026211
      },
      {
        "date": "2023-09-22",
        "close": 32.745308,
        "volume": 1221136
      },
      {
        "date": "2023-09-29",
        "close": 31.88204,
        "volume": 927976
      },
      {
        "date": "2023-10-06",
        "close": 31.793747,
        "volume": 1400441
      },
      {
        "date": "2023-10-13",
        "close": 33.000366,
        "volume": 1025372
      },
      {
        "date": "2023-10-20",
        "close": 31.077631,
        "volume": 1870421
      },
      {
        "date": "2023-10-27",
        "close": 29.89064,
        "volume": 933926
      },
      {
        "date": "2023-11-03",
        "close": 31.636793,
        "volume": 1028036
      },
      {
        "date": "2023-11-10",
        "close": 32.038998,
        "volume": 1195580
      },
      {
        "date": "2023-11-17",
        "close": 32.941505,
        "volume": 992630
      },
      {
        "date": "2023-11-24",
        "close": 31.803562,
        "volume": 1282790
      },
      {
        "date": "2023-12-01",
        "close": 32.470627,
        "volume": 1011209
      },
      {
        "date": "2023-12-08",
        "close": 33.206371,
        "volume": 1033508
      },
      {
        "date": "2023-12-15",
        "close": 33.657627,
        "volume": 1595302
      },
      {
        "date": "2023-12-22",
        "close": 34.148117,
        "volume": 1089566
      },
      {
        "date": "2023-12-29",
        "close": 35.305687,
        "volume": 462417
      },
      {
        "date": "2024-01-05",
        "close": 35.138916,
        "volume": 324381
      },
      {
        "date": "2024-01-12",
        "close": 35.962944,
        "volume": 788608
      },
      {
        "date": "2024-01-19",
        "close": 36.276855,
        "volume": 1078200
      },
      {
        "date": "2024-01-26",
        "close": 36.943924,
        "volume": 788357
      },
      {
        "date": "2024-02-02",
        "close": 36.414192,
        "volume": 1075441
      },
      {
        "date": "2024-02-09",
        "close": 36.443626,
        "volume": 855965
      },
      {
        "date": "2024-02-16",
        "close": 36.453434,
        "volume": 700919
      },
      {
        "date": "2024-02-23",
        "close": 37.051834,
        "volume": 2140483
      },
      {
        "date": "2024-03-01",
        "close": 38.631222,
        "volume": 1101873
      },
      {
        "date": "2024-03-08",
        "close": 40.946354,
        "volume": 910868
      },
      {
        "date": "2024-03-15",
        "close": 39.416012,
        "volume": 706089
      },
      {
        "date": "2024-03-22",
        "close": 40.65284,
        "volume": 569425
      },
      {
        "date": "2024-03-29",
        "close": 41.805904,
        "volume": 994941
      },
      {
        "date": "2024-04-05",
        "close": 41.017487,
        "volume": 681301
      },
      {
        "date": "2024-04-12",
        "close": 40.238926,
        "volume": 1144899
      },
      {
        "date": "2024-04-19",
        "close": 38.189034,
        "volume": 850234
      },
      {
        "date": "2024-04-26",
        "close": 38.878902,
        "volume": 642484
      },
      {
        "date": "2024-05-03",
        "close": 39.795444,
        "volume": 638785
      },
      {
        "date": "2024-05-10",
        "close": 40.524723,
        "volume": 769718
      },
      {
        "date": "2024-05-17",
        "close": 41.106182,
        "volume": 702768
      },
      {
        "date": "2024-05-24",
        "close": 42.081856,
        "volume": 578782
      },
      {
        "date": "2024-05-31",
        "close": 42.170547,
        "volume": 1254011
      },
      {
        "date": "2024-06-07",
        "close": 43.441875,
        "volume": 863610
      },
      {
        "date": "2024-06-14",
        "close": 44.250004,
        "volume": 705950
      },
      {
        "date": "2024-06-21",
        "close": 44.614647,
        "volume": 1638172
      },
      {
        "date": "2024-06-28",
        "close": 45.876114,
        "volume": 1275677
      },
      {
        "date": "2024-07-05",
        "close": 46.004234,
        "volume": 843254
      },
      {
        "date": "2024-07-12",
        "close": 44.97929,
        "volume": 1070142
      },
      {
        "date": "2024-07-19",
        "close": 45.895828,
        "volume": 1248589
      },
      {
        "date": "2024-07-26",
        "close": 47.19672,
        "volume": 1246201
      },
      {
        "date": "2024-08-02",
        "close": 48.980518,
        "volume": 1057600
      },
      {
        "date": "2024-08-09",
        "close": 47.797886,
        "volume": 1241885
      },
      {
        "date": "2024-08-16",
        "close": 50.301121,
        "volume": 1717104
      },
      {
        "date": "2024-08-23",
        "close": 53.395664,
        "volume": 1678673
      },
      {
        "date": "2024-08-30",
        "close": 54.952789,
        "volume": 1387502
      },
      {
        "date": "2024-09-06",
        "close": 54.657131,
        "volume": 1072895
      },
      {
        "date": "2024-09-13",
        "close": 56.560955,
        "volume": 1338499
      },
      {
        "date": "2024-09-20",
        "close": 56.432388,
        "volume": 2584575
      },
      {
        "date": "2024-09-27",
        "close": 58.509289,
        "volume": 1642763
      },
      {
        "date": "2024-10-04",
        "close": 59.221371,
        "volume": 1101553
      },
      {
        "date": "2024-10-11",
        "close": 63.098255,
        "volume": 1223127
      },
      {
        "date": "2024-10-18",
        "close": 66.292725,
        "volume": 1334878
      },
      {
        "date": "2024-10-25",
        "close": 67.004807,
        "volume": 1201990
      },
      {
        "date": "2024-11-01",
        "close": 68.765221,
        "volume": 1437387
      },
      {
        "date": "2024-11-08",
        "close": 70.565208,
        "volume": 1334970
      },
      {
        "date": "2024-11-15",
        "close": 71.395973,
        "volume": 1099690
      },
      {
        "date": "2024-11-22",
        "close": 74.046501,
        "volume": 1011275
      },
      {
        "date": "2024-11-29",
        "close": 74.541,
        "volume": 1697884
      },
      {
        "date": "2024-12-06",
        "close": 75.292633,
        "volume": 1012280
      },
      {
        "date": "2024-12-13",
        "close": 70.041039,
        "volume": 1321217
      },
      {
        "date": "2024-12-20",
        "close": 68.01358,
        "volume": 1296689
      },
      {
        "date": "2024-12-27",
        "close": 70.584999,
        "volume": 317102
      },
      {
        "date": "2025-01-03",
        "close": 68.82457,
        "volume": 445535
      },
      {
        "date": "2025-01-10",
        "close": 71.554207,
        "volume": 823794
      },
      {
        "date": "2025-01-17",
        "close": 64.819115,
        "volume": 1589732
      },
      {
        "date": "2025-01-24",
        "close": 76.22229,
        "volume": 1473711
      },
      {
        "date": "2025-01-31",
        "close": 79.762924,
        "volume": 949190
      },
      {
        "date": "2025-02-07",
        "close": 80.73214,
        "volume": 1209373
      },
      {
        "date": "2025-02-14",
        "close": 80.890381,
        "volume": 884425
      },
      {
        "date": "2025-02-21",
        "close": 78.388206,
        "volume": 1672467
      },
      {
        "date": "2025-02-28",
        "close": 76.716797,
        "volume": 1249073
      },
      {
        "date": "2025-03-07",
        "close": 73.769562,
        "volume": 1171562
      },
      {
        "date": "2025-03-14",
        "close": 69.457527,
        "volume": 1582898
      },
      {
        "date": "2025-03-21",
        "close": 70.271286,
        "volume": 1694863
      },
      {
        "date": "2025-03-28",
        "close": 69.169731,
        "volume": 1027504
      },
      {
        "date": "2025-04-04",
        "close": 58.48167,
        "volume": 1897609
      },
      {
        "date": "2025-04-11",
        "close": 63.910057,
        "volume": 3370512
      },
      {
        "date": "2025-04-18",
        "close": 65.229935,
        "volume": 1376658
      },
      {
        "date": "2025-04-25",
        "close": 68.47506,
        "volume": 950712
      },
      {
        "date": "2025-05-02",
        "close": 75.302711,
        "volume": 1751653
      },
      {
        "date": "2025-05-09",
        "close": 78.478371,
        "volume": 1448104
      },
      {
        "date": "2025-05-16",
        "close": 79.738708,
        "volume": 1527203
      },
      {
        "date": "2025-05-23",
        "close": 79.659309,
        "volume": 1147432
      },
      {
        "date": "2025-05-30",
        "close": 83.063217,
        "volume": 837161
      },
      {
        "date": "2025-06-06",
        "close": 83.360939,
        "volume": 843861
      },
      {
        "date": "2025-06-13",
        "close": 80.830338,
        "volume": 863951
      },
      {
        "date": "2025-06-20",
        "close": 81.425781,
        "volume": 2313537
      },
      {
        "date": "2025-06-27",
        "close": 86.417511,
        "volume": 1490353
      },
      {
        "date": "2025-07-04",
        "close": 91.051979,
        "volume": 1410148
      },
      {
        "date": "2025-07-11",
        "close": 93.989464,
        "volume": 1803486
      },
      {
        "date": "2025-07-18",
        "close": 104.786682,
        "volume": 1642871
      },
      {
        "date": "2025-07-25",
        "close": 103.734749,
        "volume": 1334616
      },
      {
        "date": "2025-08-01",
        "close": 105.908096,
        "volume": 1326606
      },
      {
        "date": "2025-08-08",
        "close": 105.858467,
        "volume": 1211690
      },
      {
        "date": "2025-08-15",
        "close": 108.002045,
        "volume": 1028855
      },
      {
        "date": "2025-08-22",
        "close": 108.508156,
        "volume": 2358928
      },
      {
        "date": "2025-08-29",
        "close": 108.230278,
        "volume": 1446431
      },
      {
        "date": "2025-09-05",
        "close": 102.146919,
        "volume": 1333140
      },
      {
        "date": "2025-09-12",
        "close": 102.933357,
        "volume": 919547
      },
      {
        "date": "2025-09-19",
        "close": 104.526138,
        "volume": 2561001
      },
      {
        "date": "2025-09-26",
        "close": 98.493492,
        "volume": 1300958
      },
      {
        "date": "2025-10-03",
        "close": 102.405754,
        "volume": 1340229
      },
      {
        "date": "2025-10-10",
        "close": 104.595825,
        "volume": 981988
      },
      {
        "date": "2025-10-17",
        "close": 104.775009,
        "volume": 2673322
      },
      {
        "date": "2025-10-24",
        "close": 110.499062,
        "volume": 2181666
      },
      {
        "date": "2025-10-31",
        "close": 113.644806,
        "volume": 1328490
      },
      {
        "date": "2025-11-07",
        "close": 112.81855,
        "volume": 1013997
      },
      {
        "date": "2025-11-14",
        "close": 103.988571,
        "volume": 1602769
      },
      {
        "date": "2025-11-21",
        "close": 99.568611,
        "volume": 1498420
      },
      {
        "date": "2025-11-28",
        "close": 103.232002,
        "volume": 1365159
      },
      {
        "date": "2025-12-05",
        "close": 99.498924,
        "volume": 1032974
      },
      {
        "date": "2025-12-12",
        "close": 98.652763,
        "volume": 1039166
      },
      {
        "date": "2025-12-19",
        "close": 95.377609,
        "volume": 1190792
      },
      {
        "date": "2025-12-26",
        "close": 97.836464,
        "volume": 334790
      },
      {
        "date": "2026-01-02",
        "close": 95.347748,
        "volume": 364741
      },
      {
        "date": "2026-01-09",
        "close": 95.317886,
        "volume": 863048
      },
      {
        "date": "2026-01-16",
        "close": 97.97583,
        "volume": 1076086
      },
      {
        "date": "2026-01-23",
        "close": 100.653694,
        "volume": 1482980
      },
      {
        "date": "2026-01-30",
        "close": 101.031975,
        "volume": 871288
      },
      {
        "date": "2026-02-06",
        "close": 82.914116,
        "volume": 2146515
      },
      {
        "date": "2026-02-13",
        "close": 76.224442,
        "volume": 2461218
      },
      {
        "date": "2026-02-20",
        "close": 97.059982,
        "volume": 2619935
      },
      {
        "date": "2026-02-27",
        "close": 97.358635,
        "volume": 1650306
      },
      {
        "date": "2026-03-06",
        "close": 93.078041,
        "volume": 956357
      },
      {
        "date": "2026-03-13",
        "close": 79.409996,
        "volume": 1595587
      },
      {
        "date": "2026-03-20",
        "close": 79.260002,
        "volume": 1788156
      },
      {
        "date": "2026-03-27",
        "close": 81.160004,
        "volume": 1289353
      },
      {
        "date": "2026-04-03",
        "close": 79.339996,
        "volume": 981203
      },
      {
        "date": "2026-04-10",
        "close": 88.029999,
        "volume": 1494568
      },
      {
        "date": "2026-04-17",
        "close": 95.739998,
        "volume": 1207713
      },
      {
        "date": "2026-04-24",
        "close": 83.440002,
        "volume": 2068174
      },
      {
        "date": "2026-05-01",
        "close": 82.709999,
        "volume": 1304777
      },
      {
        "date": "2026-05-08",
        "close": 81.830002,
        "volume": 1248192
      },
      {
        "date": "2026-05-15",
        "close": 80.540001,
        "volume": 1339189
      },
      {
        "date": "2026-05-22",
        "close": 82.839996,
        "volume": 1212516
      },
      {
        "date": "2026-05-29",
        "close": 83.099998,
        "volume": 584227
      },
      {
        "date": "2026-06-05",
        "close": 83.849998,
        "volume": 942049
      },
      {
        "date": "2026-06-12",
        "close": 80.199997,
        "volume": 358273
      },
      {
        "date": "2026-06-19",
        "close": 73.550003,
        "volume": 1050235
      },
      {
        "date": "2026-06-26",
        "close": 69.889999,
        "volume": 344527
      },
      {
        "date": "2026-07-03",
        "close": 81.040001,
        "volume": 275371
      },
      {
        "date": "2026-07-10",
        "close": 82.889999,
        "volume": 1463572
      },
      {
        "date": "2026-07-17",
        "close": 83.230003,
        "volume": 962434
      },
      {
        "date": "2026-07-24",
        "close": 81.360001,
        "volume": 1410087
      },
      {
        "date": "2026-07-31",
        "close": 85.209999,
        "volume": 853653
      },
      {
        "date": "2026-08-07",
        "close": 88.870003,
        "volume": 904010
      }
    ],
    "sharemaestro_context": {
      "trend": 85.126224,
      "fair_value": 68.0522,
      "market_activity": -0.156225,
      "market_dynamics": 0.676226,
      "relative_strength": -8.924986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.077761,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.05313,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.063651,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.010562,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.013638,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.156406,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.253455,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.076785,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.033826
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.023237
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.100897
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 2.023931
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.136101
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.108105
      }
    ]
  }
}