{
  "ticker": {
    "uuid": "b5aac494-655e-4ad9-9806-529ca6e2adf2",
    "symbol": "BKW",
    "name": "BKW AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.600006,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 175.637756,
    "boundary_margin": -0.250731,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.169236,
    "volatility_stability": 0.6065,
    "risk_context": 0.5909,
    "current_regime": {
      "move": -0.15749,
      "interruption": 0.030189,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.269,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 142.195648,
        "direction_boundary": 104.520615,
        "core_momentum": 0.360456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271364
      },
      {
        "date": "2023-08-25",
        "close": 146.569473,
        "direction_boundary": 108.516197,
        "core_momentum": 0.350669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273462
      },
      {
        "date": "2023-09-01",
        "close": 142.38176,
        "direction_boundary": 106.97245,
        "core_momentum": 0.331013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270088
      },
      {
        "date": "2023-09-08",
        "close": 153.269775,
        "direction_boundary": 110.513969,
        "core_momentum": 0.386881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285092
      },
      {
        "date": "2023-09-15",
        "close": 152.525299,
        "direction_boundary": 110.150749,
        "core_momentum": 0.384696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283649
      },
      {
        "date": "2023-09-22",
        "close": 152.897552,
        "direction_boundary": 110.059929,
        "core_momentum": 0.389221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280391
      },
      {
        "date": "2023-09-29",
        "close": 150.291855,
        "direction_boundary": 107.244873,
        "core_momentum": 0.40139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28053
      },
      {
        "date": "2023-10-06",
        "close": 144.522141,
        "direction_boundary": 113.238228,
        "core_momentum": 0.276266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285111
      },
      {
        "date": "2023-10-13",
        "close": 145.918045,
        "direction_boundary": 107.063255,
        "core_momentum": 0.362914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285044
      },
      {
        "date": "2023-10-20",
        "close": 141.171997,
        "direction_boundary": 99.980194,
        "core_momentum": 0.412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284467
      },
      {
        "date": "2023-10-27",
        "close": 139.962204,
        "direction_boundary": 104.974655,
        "core_momentum": 0.333295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28475
      },
      {
        "date": "2023-11-03",
        "close": 143.684601,
        "direction_boundary": 107.517296,
        "core_momentum": 0.336386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284942
      },
      {
        "date": "2023-11-10",
        "close": 143.777664,
        "direction_boundary": 106.518402,
        "core_momentum": 0.349792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277621
      },
      {
        "date": "2023-11-17",
        "close": 145.08049,
        "direction_boundary": 111.331261,
        "core_momentum": 0.303142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274807
      },
      {
        "date": "2023-11-24",
        "close": 144.429077,
        "direction_boundary": 110.877213,
        "core_momentum": 0.302604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27405
      },
      {
        "date": "2023-12-01",
        "close": 144.056854,
        "direction_boundary": 111.603683,
        "core_momentum": 0.290789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273888
      },
      {
        "date": "2023-12-08",
        "close": 141.54422,
        "direction_boundary": 115.780876,
        "core_momentum": 0.222518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199113
      },
      {
        "date": "2023-12-15",
        "close": 147.779236,
        "direction_boundary": 114.963593,
        "core_momentum": 0.285444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187624
      },
      {
        "date": "2023-12-22",
        "close": 139.589966,
        "direction_boundary": 115.145218,
        "core_momentum": 0.212295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20454
      },
      {
        "date": "2023-12-29",
        "close": 139.124664,
        "direction_boundary": 114.87278,
        "core_momentum": 0.21112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19683
      },
      {
        "date": "2024-01-05",
        "close": 140.799759,
        "direction_boundary": 120.956947,
        "core_momentum": 0.164049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19346
      },
      {
        "date": "2024-01-12",
        "close": 142.66095,
        "direction_boundary": 119.04998,
        "core_momentum": 0.198328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194198
      },
      {
        "date": "2024-01-19",
        "close": 132.982697,
        "direction_boundary": 119.504021,
        "core_momentum": 0.112788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213221
      },
      {
        "date": "2024-01-26",
        "close": 125.258728,
        "direction_boundary": 119.958069,
        "core_momentum": 0.044188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226964
      },
      {
        "date": "2024-02-02",
        "close": 129.167252,
        "direction_boundary": 119.504021,
        "core_momentum": 0.080861,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232155
      },
      {
        "date": "2024-02-09",
        "close": 122.094688,
        "direction_boundary": 119.776451,
        "core_momentum": 0.019355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241424
      },
      {
        "date": "2024-02-16",
        "close": 123.955879,
        "direction_boundary": 122.046654,
        "core_momentum": 0.015643,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240761
      },
      {
        "date": "2024-02-23",
        "close": 122.653046,
        "direction_boundary": 122.68232,
        "core_momentum": -0.000239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235291
      },
      {
        "date": "2024-03-01",
        "close": 116.41803,
        "direction_boundary": 117.869469,
        "core_momentum": -0.012314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241761
      },
      {
        "date": "2024-03-08",
        "close": 121.257149,
        "direction_boundary": 117.960274,
        "core_momentum": 0.027949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223163
      },
      {
        "date": "2024-03-15",
        "close": 124.607307,
        "direction_boundary": 122.046654,
        "core_momentum": 0.020981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228732
      },
      {
        "date": "2024-03-22",
        "close": 127.771347,
        "direction_boundary": 126.859505,
        "core_momentum": 0.007188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23287
      },
      {
        "date": "2024-03-29",
        "close": 128.794998,
        "direction_boundary": 130.582672,
        "core_momentum": -0.01369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233262
      },
      {
        "date": "2024-04-05",
        "close": 125.630966,
        "direction_boundary": 134.305801,
        "core_momentum": -0.06459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230015
      },
      {
        "date": "2024-04-12",
        "close": 131.028442,
        "direction_boundary": 133.670151,
        "core_momentum": -0.019763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238495
      },
      {
        "date": "2024-04-19",
        "close": 131.586807,
        "direction_boundary": 139.027863,
        "core_momentum": -0.053522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235032
      },
      {
        "date": "2024-04-26",
        "close": 128.974121,
        "direction_boundary": 138.937042,
        "core_momentum": -0.071708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23614
      },
      {
        "date": "2024-05-03",
        "close": 132.026749,
        "direction_boundary": 142.478577,
        "core_momentum": -0.073357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235462
      },
      {
        "date": "2024-05-10",
        "close": 135.84256,
        "direction_boundary": 149.016815,
        "core_momentum": -0.088408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239516
      },
      {
        "date": "2024-05-17",
        "close": 134.125458,
        "direction_boundary": 153.269775,
        "core_momentum": -0.124906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239379
      },
      {
        "date": "2024-05-24",
        "close": 135.747162,
        "direction_boundary": 150.757156,
        "core_momentum": -0.099564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240269
      },
      {
        "date": "2024-05-31",
        "close": 135.460983,
        "direction_boundary": 151.501648,
        "core_momentum": -0.105878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240269
      },
      {
        "date": "2024-06-07",
        "close": 136.796509,
        "direction_boundary": 132.51741,
        "core_momentum": 0.032291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239801
      },
      {
        "date": "2024-06-14",
        "close": 134.220856,
        "direction_boundary": 141.358093,
        "core_momentum": -0.05049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232137
      },
      {
        "date": "2024-06-21",
        "close": 138.418243,
        "direction_boundary": 141.54422,
        "core_momentum": -0.022085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223586
      },
      {
        "date": "2024-06-28",
        "close": 136.701126,
        "direction_boundary": 147.03476,
        "core_momentum": -0.07028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224191
      },
      {
        "date": "2024-07-05",
        "close": 142.615616,
        "direction_boundary": 142.66095,
        "core_momentum": -0.000318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231461
      },
      {
        "date": "2024-07-12",
        "close": 144.523514,
        "direction_boundary": 141.823395,
        "core_momentum": 0.019039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231479
      },
      {
        "date": "2024-07-19",
        "close": 144.90509,
        "direction_boundary": 145.731934,
        "core_momentum": -0.005674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207778
      },
      {
        "date": "2024-07-26",
        "close": 149.579453,
        "direction_boundary": 144.149902,
        "core_momentum": 0.037666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190188
      },
      {
        "date": "2024-08-02",
        "close": 151.29657,
        "direction_boundary": 144.708252,
        "core_momentum": 0.045528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187196
      },
      {
        "date": "2024-08-09",
        "close": 149.961029,
        "direction_boundary": 146.662521,
        "core_momentum": 0.02249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165922
      },
      {
        "date": "2024-08-16",
        "close": 151.96434,
        "direction_boundary": 142.195648,
        "core_momentum": 0.068699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16578
      },
      {
        "date": "2024-08-23",
        "close": 147.194565,
        "direction_boundary": 146.569473,
        "core_momentum": 0.004265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172995
      },
      {
        "date": "2024-08-30",
        "close": 152.250519,
        "direction_boundary": 142.38176,
        "core_momentum": 0.069312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154222
      },
      {
        "date": "2024-09-06",
        "close": 148.816299,
        "direction_boundary": 153.269775,
        "core_momentum": -0.029056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15434
      },
      {
        "date": "2024-09-13",
        "close": 147.099182,
        "direction_boundary": 152.525299,
        "core_momentum": -0.035575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15399
      },
      {
        "date": "2024-09-20",
        "close": 142.520218,
        "direction_boundary": 152.897552,
        "core_momentum": -0.067871,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160174
      },
      {
        "date": "2024-09-27",
        "close": 146.52681,
        "direction_boundary": 150.291855,
        "core_momentum": -0.025052,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163413
      },
      {
        "date": "2024-10-04",
        "close": 143.474167,
        "direction_boundary": 144.522141,
        "core_momentum": -0.007251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162099
      },
      {
        "date": "2024-10-11",
        "close": 145.763657,
        "direction_boundary": 145.918045,
        "core_momentum": -0.001058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154017
      },
      {
        "date": "2024-10-18",
        "close": 150.247223,
        "direction_boundary": 141.171997,
        "core_momentum": 0.064285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158246
      },
      {
        "date": "2024-10-25",
        "close": 149.579453,
        "direction_boundary": 139.962204,
        "core_momentum": 0.068713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154725
      },
      {
        "date": "2024-11-01",
        "close": 145.095886,
        "direction_boundary": 143.684601,
        "core_momentum": 0.009822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160319
      },
      {
        "date": "2024-11-08",
        "close": 143.09259,
        "direction_boundary": 143.777664,
        "core_momentum": -0.004765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157933
      },
      {
        "date": "2024-11-15",
        "close": 140.612305,
        "direction_boundary": 145.08049,
        "core_momentum": -0.030798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158956
      },
      {
        "date": "2024-11-22",
        "close": 142.520218,
        "direction_boundary": 144.429077,
        "core_momentum": -0.013217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159156
      },
      {
        "date": "2024-11-29",
        "close": 144.428101,
        "direction_boundary": 144.056854,
        "core_momentum": 0.002577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159817
      },
      {
        "date": "2024-12-06",
        "close": 146.336014,
        "direction_boundary": 141.54422,
        "core_momentum": 0.033854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160188
      },
      {
        "date": "2024-12-13",
        "close": 143.378769,
        "direction_boundary": 147.779236,
        "core_momentum": -0.029777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160579
      },
      {
        "date": "2024-12-20",
        "close": 140.612305,
        "direction_boundary": 139.589966,
        "core_momentum": 0.007324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158001
      },
      {
        "date": "2024-12-27",
        "close": 144.71431,
        "direction_boundary": 139.124664,
        "core_momentum": 0.040177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16148
      },
      {
        "date": "2025-01-03",
        "close": 151.391953,
        "direction_boundary": 140.799759,
        "core_momentum": 0.075229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162889
      },
      {
        "date": "2025-01-10",
        "close": 147.003784,
        "direction_boundary": 142.66095,
        "core_momentum": 0.030442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167816
      },
      {
        "date": "2025-01-17",
        "close": 150.247223,
        "direction_boundary": 132.982697,
        "core_momentum": 0.129825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170359
      },
      {
        "date": "2025-01-24",
        "close": 146.622192,
        "direction_boundary": 125.258728,
        "core_momentum": 0.170555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168135
      },
      {
        "date": "2025-01-31",
        "close": 148.434723,
        "direction_boundary": 129.167252,
        "core_momentum": 0.149167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168266
      },
      {
        "date": "2025-02-07",
        "close": 146.04985,
        "direction_boundary": 122.094688,
        "core_momentum": 0.196202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169278
      },
      {
        "date": "2025-02-14",
        "close": 145.859039,
        "direction_boundary": 123.955879,
        "core_momentum": 0.176701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16802
      },
      {
        "date": "2025-02-21",
        "close": 145.382065,
        "direction_boundary": 122.653046,
        "core_momentum": 0.185311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162283
      },
      {
        "date": "2025-02-28",
        "close": 151.29657,
        "direction_boundary": 116.41803,
        "core_momentum": 0.299597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165057
      },
      {
        "date": "2025-03-07",
        "close": 150.914978,
        "direction_boundary": 121.257149,
        "core_momentum": 0.244586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161875
      },
      {
        "date": "2025-03-14",
        "close": 144.141937,
        "direction_boundary": 124.607307,
        "core_momentum": 0.15677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173592
      },
      {
        "date": "2025-03-21",
        "close": 143.569565,
        "direction_boundary": 127.771347,
        "core_momentum": 0.123644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167909
      },
      {
        "date": "2025-03-28",
        "close": 147.385361,
        "direction_boundary": 128.794998,
        "core_momentum": 0.144341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167433
      },
      {
        "date": "2025-04-04",
        "close": 146.812988,
        "direction_boundary": 125.630966,
        "core_momentum": 0.168605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164741
      },
      {
        "date": "2025-04-11",
        "close": 142.615616,
        "direction_boundary": 131.028442,
        "core_momentum": 0.088433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168301
      },
      {
        "date": "2025-04-18",
        "close": 148.625504,
        "direction_boundary": 131.586807,
        "core_momentum": 0.129486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172987
      },
      {
        "date": "2025-04-25",
        "close": 149.770233,
        "direction_boundary": 128.974121,
        "core_momentum": 0.161243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173238
      },
      {
        "date": "2025-05-02",
        "close": 158.464279,
        "direction_boundary": 132.026749,
        "core_momentum": 0.200244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184201
      },
      {
        "date": "2025-05-09",
        "close": 157.87883,
        "direction_boundary": 135.84256,
        "core_momentum": 0.162219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182823
      },
      {
        "date": "2025-05-16",
        "close": 159.537628,
        "direction_boundary": 134.125458,
        "core_momentum": 0.189466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180412
      },
      {
        "date": "2025-05-23",
        "close": 166.367981,
        "direction_boundary": 135.747162,
        "core_momentum": 0.225572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187311
      },
      {
        "date": "2025-05-30",
        "close": 168.709808,
        "direction_boundary": 135.460983,
        "core_momentum": 0.245449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187367
      },
      {
        "date": "2025-06-06",
        "close": 168.807388,
        "direction_boundary": 136.796509,
        "core_momentum": 0.234004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187218
      },
      {
        "date": "2025-06-13",
        "close": 168.319519,
        "direction_boundary": 134.220856,
        "core_momentum": 0.254049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183915
      },
      {
        "date": "2025-06-20",
        "close": 168.612244,
        "direction_boundary": 138.418243,
        "core_momentum": 0.218136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180315
      },
      {
        "date": "2025-06-27",
        "close": 169.002548,
        "direction_boundary": 136.701126,
        "core_momentum": 0.236292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177639
      },
      {
        "date": "2025-07-04",
        "close": 170.075897,
        "direction_boundary": 142.615616,
        "core_momentum": 0.192548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168451
      },
      {
        "date": "2025-07-11",
        "close": 173.003189,
        "direction_boundary": 144.523514,
        "core_momentum": 0.197059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161955
      },
      {
        "date": "2025-07-18",
        "close": 175.735336,
        "direction_boundary": 144.90509,
        "core_momentum": 0.212762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160994
      },
      {
        "date": "2025-07-25",
        "close": 176.90625,
        "direction_boundary": 149.579453,
        "core_momentum": 0.182691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154891
      },
      {
        "date": "2025-08-01",
        "close": 176.90625,
        "direction_boundary": 151.29657,
        "core_momentum": 0.169268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155025
      },
      {
        "date": "2025-08-08",
        "close": 175.637756,
        "direction_boundary": 149.961029,
        "core_momentum": 0.171223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152848
      },
      {
        "date": "2025-08-15",
        "close": 174.466843,
        "direction_boundary": 151.96434,
        "core_momentum": 0.148078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153619
      },
      {
        "date": "2025-08-22",
        "close": 167.24617,
        "direction_boundary": 147.194565,
        "core_momentum": 0.136225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167655
      },
      {
        "date": "2025-08-29",
        "close": 162.5625,
        "direction_boundary": 152.250519,
        "core_momentum": 0.06773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166296
      },
      {
        "date": "2025-09-05",
        "close": 159.440048,
        "direction_boundary": 148.816299,
        "core_momentum": 0.071388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168993
      },
      {
        "date": "2025-09-12",
        "close": 163.538269,
        "direction_boundary": 147.099182,
        "core_momentum": 0.111755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156958
      },
      {
        "date": "2025-09-19",
        "close": 159.635208,
        "direction_boundary": 142.520218,
        "core_momentum": 0.120088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161654
      },
      {
        "date": "2025-09-26",
        "close": 163.245529,
        "direction_boundary": 146.52681,
        "core_momentum": 0.1141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16068
      },
      {
        "date": "2025-10-03",
        "close": 167.538895,
        "direction_boundary": 143.474167,
        "core_momentum": 0.167729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163088
      },
      {
        "date": "2025-10-10",
        "close": 171.051651,
        "direction_boundary": 145.763657,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156763
      },
      {
        "date": "2025-10-17",
        "close": 176.320786,
        "direction_boundary": 150.247223,
        "core_momentum": 0.173538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152659
      },
      {
        "date": "2025-10-24",
        "close": 178.467468,
        "direction_boundary": 149.579453,
        "core_momentum": 0.193128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152847
      },
      {
        "date": "2025-10-31",
        "close": 175.540176,
        "direction_boundary": 145.095886,
        "core_momentum": 0.209822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138201
      },
      {
        "date": "2025-11-07",
        "close": 163.245529,
        "direction_boundary": 143.09259,
        "core_momentum": 0.140838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174175
      },
      {
        "date": "2025-11-14",
        "close": 161.391571,
        "direction_boundary": 140.612305,
        "core_momentum": 0.147777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174514
      },
      {
        "date": "2025-11-21",
        "close": 159.927917,
        "direction_boundary": 142.520218,
        "core_momentum": 0.122142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164306
      },
      {
        "date": "2025-11-28",
        "close": 163.538269,
        "direction_boundary": 144.428101,
        "core_momentum": 0.132316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166276
      },
      {
        "date": "2025-12-05",
        "close": 162.5625,
        "direction_boundary": 146.336014,
        "core_momentum": 0.110885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166385
      },
      {
        "date": "2025-12-12",
        "close": 161.684311,
        "direction_boundary": 143.378769,
        "core_momentum": 0.127673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166465
      },
      {
        "date": "2025-12-19",
        "close": 165.392212,
        "direction_boundary": 140.612305,
        "core_momentum": 0.176229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16979
      },
      {
        "date": "2025-12-26",
        "close": 164.416458,
        "direction_boundary": 144.71431,
        "core_momentum": 0.136145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169878
      },
      {
        "date": "2026-01-02",
        "close": 164.318863,
        "direction_boundary": 151.391953,
        "core_momentum": 0.085387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169546
      },
      {
        "date": "2026-01-09",
        "close": 170.466187,
        "direction_boundary": 147.003784,
        "core_momentum": 0.159604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175886
      },
      {
        "date": "2026-01-16",
        "close": 174.954712,
        "direction_boundary": 150.247223,
        "core_momentum": 0.164446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178357
      },
      {
        "date": "2026-01-23",
        "close": 152.70726,
        "direction_boundary": 146.622192,
        "core_momentum": 0.041502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258949
      },
      {
        "date": "2026-01-30",
        "close": 142.364151,
        "direction_boundary": 148.434723,
        "core_momentum": -0.040897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273727
      },
      {
        "date": "2026-02-06",
        "close": 143.53508,
        "direction_boundary": 146.04985,
        "core_momentum": -0.017219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274687
      },
      {
        "date": "2026-02-13",
        "close": 143.24234,
        "direction_boundary": 145.859039,
        "core_momentum": -0.01794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274799
      },
      {
        "date": "2026-02-20",
        "close": 144.120529,
        "direction_boundary": 145.382065,
        "core_momentum": -0.008677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270747
      },
      {
        "date": "2026-02-27",
        "close": 147.730865,
        "direction_boundary": 151.29657,
        "core_momentum": -0.023568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271872
      },
      {
        "date": "2026-03-06",
        "close": 143.24234,
        "direction_boundary": 150.914978,
        "core_momentum": -0.050841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273655
      },
      {
        "date": "2026-03-13",
        "close": 146.852676,
        "direction_boundary": 144.141937,
        "core_momentum": 0.018806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273551
      },
      {
        "date": "2026-03-20",
        "close": 147.438141,
        "direction_boundary": 143.569565,
        "core_momentum": 0.026946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272213
      },
      {
        "date": "2026-03-27",
        "close": 146.950256,
        "direction_boundary": 147.385361,
        "core_momentum": -0.002952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269734
      },
      {
        "date": "2026-04-03",
        "close": 157.195801,
        "direction_boundary": 146.812988,
        "core_momentum": 0.070721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284661
      },
      {
        "date": "2026-04-10",
        "close": 154.756378,
        "direction_boundary": 142.615616,
        "core_momentum": 0.085129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283199
      },
      {
        "date": "2026-04-17",
        "close": 153.780609,
        "direction_boundary": 148.625504,
        "core_momentum": 0.034685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278877
      },
      {
        "date": "2026-04-24",
        "close": 155.829712,
        "direction_boundary": 149.770233,
        "core_momentum": 0.040459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279023
      },
      {
        "date": "2026-05-01",
        "close": 156.199997,
        "direction_boundary": 158.464279,
        "core_momentum": -0.014289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278721
      },
      {
        "date": "2026-05-08",
        "close": 151.199997,
        "direction_boundary": 157.87883,
        "core_momentum": -0.042304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264297
      },
      {
        "date": "2026-05-15",
        "close": 149.699997,
        "direction_boundary": 159.537628,
        "core_momentum": -0.061663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264212
      },
      {
        "date": "2026-05-22",
        "close": 148.199997,
        "direction_boundary": 166.367981,
        "core_momentum": -0.109204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264261
      },
      {
        "date": "2026-05-29",
        "close": 148.0,
        "direction_boundary": 168.709808,
        "core_momentum": -0.122754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261763
      },
      {
        "date": "2026-06-05",
        "close": 146.300003,
        "direction_boundary": 168.807388,
        "core_momentum": -0.133332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261968
      },
      {
        "date": "2026-06-12",
        "close": 139.0,
        "direction_boundary": 168.319519,
        "core_momentum": -0.17419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27001
      },
      {
        "date": "2026-06-19",
        "close": 135.399994,
        "direction_boundary": 168.612244,
        "core_momentum": -0.196974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268203
      },
      {
        "date": "2026-06-26",
        "close": 137.600006,
        "direction_boundary": 169.002548,
        "core_momentum": -0.185811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270228
      },
      {
        "date": "2026-07-03",
        "close": 133.699997,
        "direction_boundary": 170.075897,
        "core_momentum": -0.21388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271742
      },
      {
        "date": "2026-07-10",
        "close": 132.5,
        "direction_boundary": 173.003189,
        "core_momentum": -0.234118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264
      },
      {
        "date": "2026-07-17",
        "close": 136.5,
        "direction_boundary": 175.735336,
        "core_momentum": -0.223264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265063
      },
      {
        "date": "2026-07-24",
        "close": 136.100006,
        "direction_boundary": 176.90625,
        "core_momentum": -0.230666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192355
      },
      {
        "date": "2026-07-31",
        "close": 133.399994,
        "direction_boundary": 176.90625,
        "core_momentum": -0.245928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169293
      },
      {
        "date": "2026-08-07",
        "close": 131.600006,
        "direction_boundary": 175.637756,
        "core_momentum": -0.250731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 142.195648,
        "volume": 194161
      },
      {
        "date": "2023-08-25",
        "close": 146.569473,
        "volume": 171836
      },
      {
        "date": "2023-09-01",
        "close": 142.38176,
        "volume": 325482
      },
      {
        "date": "2023-09-08",
        "close": 153.269775,
        "volume": 354823
      },
      {
        "date": "2023-09-15",
        "close": 152.525299,
        "volume": 716902
      },
      {
        "date": "2023-09-22",
        "close": 152.897552,
        "volume": 301011
      },
      {
        "date": "2023-09-29",
        "close": 150.291855,
        "volume": 271530
      },
      {
        "date": "2023-10-06",
        "close": 144.522141,
        "volume": 333808
      },
      {
        "date": "2023-10-13",
        "close": 145.918045,
        "volume": 198345
      },
      {
        "date": "2023-10-20",
        "close": 141.171997,
        "volume": 265312
      },
      {
        "date": "2023-10-27",
        "close": 139.962204,
        "volume": 193651
      },
      {
        "date": "2023-11-03",
        "close": 143.684601,
        "volume": 186736
      },
      {
        "date": "2023-11-10",
        "close": 143.777664,
        "volume": 186988
      },
      {
        "date": "2023-11-17",
        "close": 145.08049,
        "volume": 134495
      },
      {
        "date": "2023-11-24",
        "close": 144.429077,
        "volume": 131256
      },
      {
        "date": "2023-12-01",
        "close": 144.056854,
        "volume": 310077
      },
      {
        "date": "2023-12-08",
        "close": 141.54422,
        "volume": 194801
      },
      {
        "date": "2023-12-15",
        "close": 147.779236,
        "volume": 293746
      },
      {
        "date": "2023-12-22",
        "close": 139.589966,
        "volume": 172273
      },
      {
        "date": "2023-12-29",
        "close": 139.124664,
        "volume": 83507
      },
      {
        "date": "2024-01-05",
        "close": 140.799759,
        "volume": 109888
      },
      {
        "date": "2024-01-12",
        "close": 142.66095,
        "volume": 155302
      },
      {
        "date": "2024-01-19",
        "close": 132.982697,
        "volume": 445895
      },
      {
        "date": "2024-01-26",
        "close": 125.258728,
        "volume": 373335
      },
      {
        "date": "2024-02-02",
        "close": 129.167252,
        "volume": 345602
      },
      {
        "date": "2024-02-09",
        "close": 122.094688,
        "volume": 351129
      },
      {
        "date": "2024-02-16",
        "close": 123.955879,
        "volume": 231207
      },
      {
        "date": "2024-02-23",
        "close": 122.653046,
        "volume": 226976
      },
      {
        "date": "2024-03-01",
        "close": 116.41803,
        "volume": 477088
      },
      {
        "date": "2024-03-08",
        "close": 121.257149,
        "volume": 356204
      },
      {
        "date": "2024-03-15",
        "close": 124.607307,
        "volume": 697117
      },
      {
        "date": "2024-03-22",
        "close": 127.771347,
        "volume": 316342
      },
      {
        "date": "2024-03-29",
        "close": 128.794998,
        "volume": 273728
      },
      {
        "date": "2024-04-05",
        "close": 125.630966,
        "volume": 186020
      },
      {
        "date": "2024-04-12",
        "close": 131.028442,
        "volume": 285995
      },
      {
        "date": "2024-04-19",
        "close": 131.586807,
        "volume": 323485
      },
      {
        "date": "2024-04-26",
        "close": 128.974121,
        "volume": 225712
      },
      {
        "date": "2024-05-03",
        "close": 132.026749,
        "volume": 167597
      },
      {
        "date": "2024-05-10",
        "close": 135.84256,
        "volume": 171273
      },
      {
        "date": "2024-05-17",
        "close": 134.125458,
        "volume": 223455
      },
      {
        "date": "2024-05-24",
        "close": 135.747162,
        "volume": 209244
      },
      {
        "date": "2024-05-31",
        "close": 135.460983,
        "volume": 238751
      },
      {
        "date": "2024-06-07",
        "close": 136.796509,
        "volume": 207747
      },
      {
        "date": "2024-06-14",
        "close": 134.220856,
        "volume": 189164
      },
      {
        "date": "2024-06-21",
        "close": 138.418243,
        "volume": 224640
      },
      {
        "date": "2024-06-28",
        "close": 136.701126,
        "volume": 183371
      },
      {
        "date": "2024-07-05",
        "close": 142.615616,
        "volume": 204258
      },
      {
        "date": "2024-07-12",
        "close": 144.523514,
        "volume": 155914
      },
      {
        "date": "2024-07-19",
        "close": 144.90509,
        "volume": 203454
      },
      {
        "date": "2024-07-26",
        "close": 149.579453,
        "volume": 159038
      },
      {
        "date": "2024-08-02",
        "close": 151.29657,
        "volume": 217363
      },
      {
        "date": "2024-08-09",
        "close": 149.961029,
        "volume": 213864
      },
      {
        "date": "2024-08-16",
        "close": 151.96434,
        "volume": 157205
      },
      {
        "date": "2024-08-23",
        "close": 147.194565,
        "volume": 227132
      },
      {
        "date": "2024-08-30",
        "close": 152.250519,
        "volume": 308702
      },
      {
        "date": "2024-09-06",
        "close": 148.816299,
        "volume": 162186
      },
      {
        "date": "2024-09-13",
        "close": 147.099182,
        "volume": 179239
      },
      {
        "date": "2024-09-20",
        "close": 142.520218,
        "volume": 275744
      },
      {
        "date": "2024-09-27",
        "close": 146.52681,
        "volume": 190672
      },
      {
        "date": "2024-10-04",
        "close": 143.474167,
        "volume": 179333
      },
      {
        "date": "2024-10-11",
        "close": 145.763657,
        "volume": 143523
      },
      {
        "date": "2024-10-18",
        "close": 150.247223,
        "volume": 205639
      },
      {
        "date": "2024-10-25",
        "close": 149.579453,
        "volume": 161047
      },
      {
        "date": "2024-11-01",
        "close": 145.095886,
        "volume": 148088
      },
      {
        "date": "2024-11-08",
        "close": 143.09259,
        "volume": 218873
      },
      {
        "date": "2024-11-15",
        "close": 140.612305,
        "volume": 280098
      },
      {
        "date": "2024-11-22",
        "close": 142.520218,
        "volume": 228832
      },
      {
        "date": "2024-11-29",
        "close": 144.428101,
        "volume": 277802
      },
      {
        "date": "2024-12-06",
        "close": 146.336014,
        "volume": 221671
      },
      {
        "date": "2024-12-13",
        "close": 143.378769,
        "volume": 155396
      },
      {
        "date": "2024-12-20",
        "close": 140.612305,
        "volume": 297302
      },
      {
        "date": "2024-12-27",
        "close": 144.71431,
        "volume": 68174
      },
      {
        "date": "2025-01-03",
        "close": 151.391953,
        "volume": 133080
      },
      {
        "date": "2025-01-10",
        "close": 147.003784,
        "volume": 209509
      },
      {
        "date": "2025-01-17",
        "close": 150.247223,
        "volume": 224984
      },
      {
        "date": "2025-01-24",
        "close": 146.622192,
        "volume": 219456
      },
      {
        "date": "2025-01-31",
        "close": 148.434723,
        "volume": 215581
      },
      {
        "date": "2025-02-07",
        "close": 146.04985,
        "volume": 161288
      },
      {
        "date": "2025-02-14",
        "close": 145.859039,
        "volume": 176461
      },
      {
        "date": "2025-02-21",
        "close": 145.382065,
        "volume": 191050
      },
      {
        "date": "2025-02-28",
        "close": 151.29657,
        "volume": 242886
      },
      {
        "date": "2025-03-07",
        "close": 150.914978,
        "volume": 256919
      },
      {
        "date": "2025-03-14",
        "close": 144.141937,
        "volume": 489384
      },
      {
        "date": "2025-03-21",
        "close": 143.569565,
        "volume": 317282
      },
      {
        "date": "2025-03-28",
        "close": 147.385361,
        "volume": 220539
      },
      {
        "date": "2025-04-04",
        "close": 146.812988,
        "volume": 428692
      },
      {
        "date": "2025-04-11",
        "close": 142.615616,
        "volume": 352911
      },
      {
        "date": "2025-04-18",
        "close": 148.625504,
        "volume": 173703
      },
      {
        "date": "2025-04-25",
        "close": 149.770233,
        "volume": 163984
      },
      {
        "date": "2025-05-02",
        "close": 158.464279,
        "volume": 200573
      },
      {
        "date": "2025-05-09",
        "close": 157.87883,
        "volume": 167381
      },
      {
        "date": "2025-05-16",
        "close": 159.537628,
        "volume": 185024
      },
      {
        "date": "2025-05-23",
        "close": 166.367981,
        "volume": 261438
      },
      {
        "date": "2025-05-30",
        "close": 168.709808,
        "volume": 225849
      },
      {
        "date": "2025-06-06",
        "close": 168.807388,
        "volume": 169625
      },
      {
        "date": "2025-06-13",
        "close": 168.319519,
        "volume": 124463
      },
      {
        "date": "2025-06-20",
        "close": 168.612244,
        "volume": 200205
      },
      {
        "date": "2025-06-27",
        "close": 169.002548,
        "volume": 213669
      },
      {
        "date": "2025-07-04",
        "close": 170.075897,
        "volume": 187796
      },
      {
        "date": "2025-07-11",
        "close": 173.003189,
        "volume": 196574
      },
      {
        "date": "2025-07-18",
        "close": 175.735336,
        "volume": 230297
      },
      {
        "date": "2025-07-25",
        "close": 176.90625,
        "volume": 196604
      },
      {
        "date": "2025-08-01",
        "close": 176.90625,
        "volume": 104735
      },
      {
        "date": "2025-08-08",
        "close": 175.637756,
        "volume": 202081
      },
      {
        "date": "2025-08-15",
        "close": 174.466843,
        "volume": 168576
      },
      {
        "date": "2025-08-22",
        "close": 167.24617,
        "volume": 336192
      },
      {
        "date": "2025-08-29",
        "close": 162.5625,
        "volume": 260819
      },
      {
        "date": "2025-09-05",
        "close": 159.440048,
        "volume": 196637
      },
      {
        "date": "2025-09-12",
        "close": 163.538269,
        "volume": 208117
      },
      {
        "date": "2025-09-19",
        "close": 159.635208,
        "volume": 517608
      },
      {
        "date": "2025-09-26",
        "close": 163.245529,
        "volume": 202678
      },
      {
        "date": "2025-10-03",
        "close": 167.538895,
        "volume": 201620
      },
      {
        "date": "2025-10-10",
        "close": 171.051651,
        "volume": 191716
      },
      {
        "date": "2025-10-17",
        "close": 176.320786,
        "volume": 179226
      },
      {
        "date": "2025-10-24",
        "close": 178.467468,
        "volume": 188518
      },
      {
        "date": "2025-10-31",
        "close": 175.540176,
        "volume": 164283
      },
      {
        "date": "2025-11-07",
        "close": 163.245529,
        "volume": 245729
      },
      {
        "date": "2025-11-14",
        "close": 161.391571,
        "volume": 272802
      },
      {
        "date": "2025-11-21",
        "close": 159.927917,
        "volume": 220723
      },
      {
        "date": "2025-11-28",
        "close": 163.538269,
        "volume": 286234
      },
      {
        "date": "2025-12-05",
        "close": 162.5625,
        "volume": 185733
      },
      {
        "date": "2025-12-12",
        "close": 161.684311,
        "volume": 192802
      },
      {
        "date": "2025-12-19",
        "close": 165.392212,
        "volume": 231532
      },
      {
        "date": "2025-12-26",
        "close": 164.416458,
        "volume": 59372
      },
      {
        "date": "2026-01-02",
        "close": 164.318863,
        "volume": 43233
      },
      {
        "date": "2026-01-09",
        "close": 170.466187,
        "volume": 190509
      },
      {
        "date": "2026-01-16",
        "close": 174.954712,
        "volume": 266492
      },
      {
        "date": "2026-01-23",
        "close": 152.70726,
        "volume": 695124
      },
      {
        "date": "2026-01-30",
        "close": 142.364151,
        "volume": 363730
      },
      {
        "date": "2026-02-06",
        "close": 143.53508,
        "volume": 328264
      },
      {
        "date": "2026-02-13",
        "close": 143.24234,
        "volume": 327949
      },
      {
        "date": "2026-02-20",
        "close": 144.120529,
        "volume": 312124
      },
      {
        "date": "2026-02-27",
        "close": 147.730865,
        "volume": 371262
      },
      {
        "date": "2026-03-06",
        "close": 143.24234,
        "volume": 357393
      },
      {
        "date": "2026-03-13",
        "close": 146.852676,
        "volume": 370140
      },
      {
        "date": "2026-03-20",
        "close": 147.438141,
        "volume": 628670
      },
      {
        "date": "2026-03-27",
        "close": 146.950256,
        "volume": 326421
      },
      {
        "date": "2026-04-03",
        "close": 157.195801,
        "volume": 265679
      },
      {
        "date": "2026-04-10",
        "close": 154.756378,
        "volume": 342403
      },
      {
        "date": "2026-04-17",
        "close": 153.780609,
        "volume": 380313
      },
      {
        "date": "2026-04-24",
        "close": 155.829712,
        "volume": 200504
      },
      {
        "date": "2026-05-01",
        "close": 156.199997,
        "volume": 197612
      },
      {
        "date": "2026-05-08",
        "close": 151.199997,
        "volume": 204991
      },
      {
        "date": "2026-05-15",
        "close": 149.699997,
        "volume": 210798
      },
      {
        "date": "2026-05-22",
        "close": 148.199997,
        "volume": 230061
      },
      {
        "date": "2026-05-29",
        "close": 148.0,
        "volume": 367853
      },
      {
        "date": "2026-06-05",
        "close": 146.300003,
        "volume": 65110
      },
      {
        "date": "2026-06-12",
        "close": 139.0,
        "volume": 62344
      },
      {
        "date": "2026-06-19",
        "close": 135.399994,
        "volume": 71756
      },
      {
        "date": "2026-06-26",
        "close": 137.600006,
        "volume": 49996
      },
      {
        "date": "2026-07-03",
        "close": 133.699997,
        "volume": 71394
      },
      {
        "date": "2026-07-10",
        "close": 132.5,
        "volume": 263413
      },
      {
        "date": "2026-07-17",
        "close": 136.5,
        "volume": 221964
      },
      {
        "date": "2026-07-24",
        "close": 136.100006,
        "volume": 243206
      },
      {
        "date": "2026-07-31",
        "close": 133.399994,
        "volume": 178975
      },
      {
        "date": "2026-08-07",
        "close": 131.600006,
        "volume": 253844
      }
    ],
    "sharemaestro_context": {
      "trend": 145.670028,
      "fair_value": 148.468264,
      "market_activity": -31.155554,
      "market_dynamics": -0.791111,
      "relative_strength": -23.471305
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.001391,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006124,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.101972,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.081415,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.068561,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.017247,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.185311,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.06317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": 0.017857
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-11",
        "tenure": "Developing",
        "return": -0.020513
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.034286
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.004
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.01321
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.086016
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": 0.006169
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.003987
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.00869
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.15749
      }
    ]
  }
}