{
  "ticker": {
    "uuid": "b5ac90a3-1c11-4f08-98e3-8b2dffb28a74",
    "symbol": "FHE",
    "name": "Frontier Energy Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.215,
    "boundary_margin": -0.069767,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.539814,
    "volatility_stability": 0.9645,
    "risk_context": 0.1852,
    "current_regime": {
      "move": 0.052632,
      "interruption": 0.052632,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.531,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.38,
        "direction_boundary": 0.34,
        "core_momentum": 0.117647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333069
      },
      {
        "date": "2023-08-25",
        "close": 0.365,
        "direction_boundary": 0.395,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328209
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "direction_boundary": 0.39,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329285
      },
      {
        "date": "2023-09-08",
        "close": 0.365,
        "direction_boundary": 0.395,
        "core_momentum": -0.075949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317483
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "direction_boundary": 0.365,
        "core_momentum": 0.013699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318582
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "direction_boundary": 0.365,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33617
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "direction_boundary": 0.37,
        "core_momentum": -0.121622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33203
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351915
      },
      {
        "date": "2023-10-13",
        "close": 0.325,
        "direction_boundary": 0.44,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383468
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "direction_boundary": 0.475,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391336
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "direction_boundary": 0.44,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420102
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "direction_boundary": 0.47,
        "core_momentum": -0.351064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416687
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "direction_boundary": 0.555,
        "core_momentum": -0.495495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426159
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "direction_boundary": 0.44,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463539
      },
      {
        "date": "2023-11-24",
        "close": 0.37,
        "direction_boundary": 0.52,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507412
      },
      {
        "date": "2023-12-01",
        "close": 0.37,
        "direction_boundary": 0.55,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5054
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "direction_boundary": 0.515,
        "core_momentum": -0.242718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511118
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "direction_boundary": 0.43,
        "core_momentum": -0.139535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515935
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "direction_boundary": 0.425,
        "core_momentum": -0.105882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517128
      },
      {
        "date": "2023-12-29",
        "close": 0.365,
        "direction_boundary": 0.45,
        "core_momentum": -0.188889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498649
      },
      {
        "date": "2024-01-05",
        "close": 0.34,
        "direction_boundary": 0.47,
        "core_momentum": -0.276596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506639
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "direction_boundary": 0.465,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505153
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "direction_boundary": 0.485,
        "core_momentum": -0.340206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500597
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "direction_boundary": 0.44,
        "core_momentum": -0.295455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497799
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "direction_boundary": 0.465,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493647
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "direction_boundary": 0.425,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492549
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "direction_boundary": 0.44,
        "core_momentum": -0.386364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494636
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "direction_boundary": 0.415,
        "core_momentum": -0.349398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49337
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "direction_boundary": 0.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516969
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "direction_boundary": 0.43,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567606
      },
      {
        "date": "2024-03-15",
        "close": 0.385,
        "direction_boundary": 0.43,
        "core_momentum": -0.104651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578712
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "direction_boundary": 0.4325,
        "core_momentum": -0.179191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577709
      },
      {
        "date": "2024-03-29",
        "close": 0.34,
        "direction_boundary": 0.45,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5774
      },
      {
        "date": "2024-04-05",
        "close": 0.34,
        "direction_boundary": 0.44,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559676
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "direction_boundary": 0.445,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549324
      },
      {
        "date": "2024-04-19",
        "close": 0.365,
        "direction_boundary": 0.445,
        "core_momentum": -0.179775,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546337
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "direction_boundary": 0.425,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515134
      },
      {
        "date": "2024-05-03",
        "close": 0.36,
        "direction_boundary": 0.44,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515033
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "direction_boundary": 0.42,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506339
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "direction_boundary": 0.445,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474005
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "direction_boundary": 0.42,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467265
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "direction_boundary": 0.405,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493561
      },
      {
        "date": "2024-06-07",
        "close": 0.455,
        "direction_boundary": 0.4,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489309
      },
      {
        "date": "2024-06-14",
        "close": 0.445,
        "direction_boundary": 0.395,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483814
      },
      {
        "date": "2024-06-21",
        "close": 0.475,
        "direction_boundary": 0.4,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489854
      },
      {
        "date": "2024-06-28",
        "close": 0.475,
        "direction_boundary": 0.36,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48498
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "direction_boundary": 0.37,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473598
      },
      {
        "date": "2024-07-12",
        "close": 0.585,
        "direction_boundary": 0.355,
        "core_momentum": 0.647887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507977
      },
      {
        "date": "2024-07-19",
        "close": 0.555,
        "direction_boundary": 0.335,
        "core_momentum": 0.656716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5134
      },
      {
        "date": "2024-07-26",
        "close": 0.485,
        "direction_boundary": 0.35,
        "core_momentum": 0.385714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553019
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "direction_boundary": 0.385,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56155
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "direction_boundary": 0.395,
        "core_momentum": 0.088608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562011
      },
      {
        "date": "2024-08-16",
        "close": 0.465,
        "direction_boundary": 0.38,
        "core_momentum": 0.223684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55905
      },
      {
        "date": "2024-08-23",
        "close": 0.455,
        "direction_boundary": 0.365,
        "core_momentum": 0.246575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561484
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "direction_boundary": 0.35,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037919
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "direction_boundary": 0.365,
        "core_momentum": -0.356164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007045
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "direction_boundary": 0.37,
        "core_momentum": -0.418919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.001889
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "direction_boundary": 0.34,
        "core_momentum": -0.294118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014466
      },
      {
        "date": "2024-09-27",
        "close": 0.22,
        "direction_boundary": 0.325,
        "core_momentum": -0.323077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018708
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "direction_boundary": 0.295,
        "core_momentum": -0.59322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305263
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "direction_boundary": 0.325,
        "core_momentum": -0.584615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.316949
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "direction_boundary": 0.34,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.32387
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "direction_boundary": 0.3,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343272
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "direction_boundary": 0.305,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345515
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "direction_boundary": 0.28,
        "core_momentum": -0.482143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345089
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "direction_boundary": 0.32,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343076
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "direction_boundary": 0.37,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321279
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "direction_boundary": 0.37,
        "core_momentum": -0.662162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.302263
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "direction_boundary": 0.39,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305455
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "direction_boundary": 0.37,
        "core_momentum": -0.675676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.305617
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "direction_boundary": 0.38,
        "core_momentum": -0.723684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.299488
      },
      {
        "date": "2024-12-27",
        "close": 0.115,
        "direction_boundary": 0.365,
        "core_momentum": -0.684932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313662
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "direction_boundary": 0.34,
        "core_momentum": -0.647059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.31231
      },
      {
        "date": "2025-01-10",
        "close": 0.115,
        "direction_boundary": 0.33,
        "core_momentum": -0.651515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276558
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "direction_boundary": 0.32,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284838
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "direction_boundary": 0.31,
        "core_momentum": -0.580645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293964
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "direction_boundary": 0.28,
        "core_momentum": -0.553571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290106
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "direction_boundary": 0.285,
        "core_momentum": -0.596491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.289145
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "direction_boundary": 0.27,
        "core_momentum": -0.574074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.278006
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "direction_boundary": 0.27,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284321
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "direction_boundary": 0.3,
        "core_momentum": -0.633333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992733
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "direction_boundary": 0.355,
        "core_momentum": -0.704225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.992862
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "direction_boundary": 0.385,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994816
      },
      {
        "date": "2025-03-21",
        "close": 0.098,
        "direction_boundary": 0.355,
        "core_momentum": -0.723944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982335
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "direction_boundary": 0.34,
        "core_momentum": -0.588235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.118155
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "direction_boundary": 0.34,
        "core_momentum": -0.573529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728623
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "direction_boundary": 0.36,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716469
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.365,
        "core_momentum": -0.506849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.738719
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "direction_boundary": 0.36,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717864
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "direction_boundary": 0.36,
        "core_momentum": -0.458333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710818
      },
      {
        "date": "2025-05-09",
        "close": 0.235,
        "direction_boundary": 0.34,
        "core_momentum": -0.308824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.7483
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "direction_boundary": 0.35,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.747014
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "direction_boundary": 0.4,
        "core_momentum": -0.475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740374
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.45,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746073
      },
      {
        "date": "2025-06-06",
        "close": 0.2,
        "direction_boundary": 0.455,
        "core_momentum": -0.56044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.745833
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "direction_boundary": 0.445,
        "core_momentum": -0.550562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73325
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "direction_boundary": 0.475,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713824
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "direction_boundary": 0.475,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.714344
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "direction_boundary": 0.5,
        "core_momentum": -0.61,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724922
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "direction_boundary": 0.585,
        "core_momentum": -0.649573,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.720637
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "direction_boundary": 0.555,
        "core_momentum": -0.63964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.722875
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "direction_boundary": 0.485,
        "core_momentum": -0.57732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.717683
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "direction_boundary": 0.43,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71353
      },
      {
        "date": "2025-08-08",
        "close": 0.215,
        "direction_boundary": 0.43,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698903
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "direction_boundary": 0.465,
        "core_momentum": -0.537634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.698903
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "direction_boundary": 0.455,
        "core_momentum": -0.516484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.698394
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "direction_boundary": 0.245,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.681114
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "direction_boundary": 0.235,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.674775
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "direction_boundary": 0.215,
        "core_momentum": 0.116279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674527
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.24,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691677
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.22,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524966
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "direction_boundary": 0.12,
        "core_momentum": 1.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532117
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "direction_boundary": 0.135,
        "core_momentum": 1.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532241
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "direction_boundary": 0.145,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531514
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "direction_boundary": 0.165,
        "core_momentum": 0.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569729
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563538
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "direction_boundary": 0.145,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507483
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "direction_boundary": 0.135,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503272
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "direction_boundary": 0.125,
        "core_momentum": 1.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498254
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "direction_boundary": 0.125,
        "core_momentum": 1.32,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490565
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.13,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51945
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "direction_boundary": 0.12,
        "core_momentum": 1.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5209
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "direction_boundary": 0.105,
        "core_momentum": 1.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530442
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "direction_boundary": 0.115,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524202
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "direction_boundary": 0.12,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50585
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "direction_boundary": 0.115,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503814
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "direction_boundary": 0.12,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511648
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.13,
        "core_momentum": 0.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512111
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "direction_boundary": 0.125,
        "core_momentum": 0.92,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525236
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "direction_boundary": 0.115,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568125
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "direction_boundary": 0.115,
        "core_momentum": 0.782609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568125
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "direction_boundary": 0.12,
        "core_momentum": 0.791667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571297
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "direction_boundary": 0.11,
        "core_momentum": 1.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574905
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "direction_boundary": 0.105,
        "core_momentum": 1.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570419
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "direction_boundary": 0.11,
        "core_momentum": 0.954545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569359
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "direction_boundary": 0.098,
        "core_momentum": 1.193878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465808
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "direction_boundary": 0.14,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468158
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "direction_boundary": 0.145,
        "core_momentum": 0.689655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495231
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "direction_boundary": 0.155,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506993
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550299
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499401
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "direction_boundary": 0.195,
        "core_momentum": 0.358974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49977
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "direction_boundary": 0.235,
        "core_momentum": 0.212766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510531
      },
      {
        "date": "2026-05-15",
        "close": 0.2825,
        "direction_boundary": 0.22,
        "core_momentum": 0.284091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505976
      },
      {
        "date": "2026-05-22",
        "close": 0.265,
        "direction_boundary": 0.21,
        "core_momentum": 0.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51306
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.2,
        "core_momentum": 0.325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512258
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53956
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "direction_boundary": 0.2,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539235
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.185,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540696
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.175,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54023
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "direction_boundary": 0.195,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539647
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "direction_boundary": 0.205,
        "core_momentum": 0.121951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566183
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "direction_boundary": 0.2,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566842
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "direction_boundary": 0.205,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591072
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "direction_boundary": 0.205,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581879
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "direction_boundary": 0.215,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.38,
        "volume": 198008
      },
      {
        "date": "2023-08-25",
        "close": 0.365,
        "volume": 204175
      },
      {
        "date": "2023-09-01",
        "close": 0.35,
        "volume": 858212
      },
      {
        "date": "2023-09-08",
        "close": 0.365,
        "volume": 637186
      },
      {
        "date": "2023-09-15",
        "close": 0.37,
        "volume": 351766
      },
      {
        "date": "2023-09-22",
        "close": 0.34,
        "volume": 290486
      },
      {
        "date": "2023-09-29",
        "close": 0.325,
        "volume": 418324
      },
      {
        "date": "2023-10-06",
        "close": 0.295,
        "volume": 591094
      },
      {
        "date": "2023-10-13",
        "close": 0.325,
        "volume": 876339
      },
      {
        "date": "2023-10-20",
        "close": 0.34,
        "volume": 330099
      },
      {
        "date": "2023-10-27",
        "close": 0.3,
        "volume": 615846
      },
      {
        "date": "2023-11-03",
        "close": 0.305,
        "volume": 631940
      },
      {
        "date": "2023-11-10",
        "close": 0.28,
        "volume": 446939
      },
      {
        "date": "2023-11-17",
        "close": 0.32,
        "volume": 636814
      },
      {
        "date": "2023-11-24",
        "close": 0.37,
        "volume": 645974
      },
      {
        "date": "2023-12-01",
        "close": 0.37,
        "volume": 1150673
      },
      {
        "date": "2023-12-08",
        "close": 0.39,
        "volume": 488577
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "volume": 322251
      },
      {
        "date": "2023-12-22",
        "close": 0.38,
        "volume": 221267
      },
      {
        "date": "2023-12-29",
        "close": 0.365,
        "volume": 76295
      },
      {
        "date": "2024-01-05",
        "close": 0.34,
        "volume": 293849
      },
      {
        "date": "2024-01-12",
        "close": 0.33,
        "volume": 485622
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "volume": 305543
      },
      {
        "date": "2024-01-26",
        "close": 0.31,
        "volume": 945087
      },
      {
        "date": "2024-02-02",
        "close": 0.28,
        "volume": 871005
      },
      {
        "date": "2024-02-09",
        "close": 0.285,
        "volume": 779819
      },
      {
        "date": "2024-02-16",
        "close": 0.27,
        "volume": 1409257
      },
      {
        "date": "2024-02-23",
        "close": 0.27,
        "volume": 1677080
      },
      {
        "date": "2024-03-01",
        "close": 0.3,
        "volume": 1403848
      },
      {
        "date": "2024-03-08",
        "close": 0.355,
        "volume": 2285096
      },
      {
        "date": "2024-03-15",
        "close": 0.385,
        "volume": 2203583
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "volume": 1933573
      },
      {
        "date": "2024-03-29",
        "close": 0.34,
        "volume": 1183053
      },
      {
        "date": "2024-04-05",
        "close": 0.34,
        "volume": 2836140
      },
      {
        "date": "2024-04-12",
        "close": 0.36,
        "volume": 2757044
      },
      {
        "date": "2024-04-19",
        "close": 0.365,
        "volume": 2192965
      },
      {
        "date": "2024-04-26",
        "close": 0.36,
        "volume": 2066974
      },
      {
        "date": "2024-05-03",
        "close": 0.36,
        "volume": 1398041
      },
      {
        "date": "2024-05-10",
        "close": 0.34,
        "volume": 951878
      },
      {
        "date": "2024-05-17",
        "close": 0.35,
        "volume": 844540
      },
      {
        "date": "2024-05-24",
        "close": 0.4,
        "volume": 3553030
      },
      {
        "date": "2024-05-31",
        "close": 0.45,
        "volume": 2345367
      },
      {
        "date": "2024-06-07",
        "close": 0.455,
        "volume": 2102676
      },
      {
        "date": "2024-06-14",
        "close": 0.445,
        "volume": 680021
      },
      {
        "date": "2024-06-21",
        "close": 0.475,
        "volume": 3889796
      },
      {
        "date": "2024-06-28",
        "close": 0.475,
        "volume": 2447335
      },
      {
        "date": "2024-07-05",
        "close": 0.5,
        "volume": 2457102
      },
      {
        "date": "2024-07-12",
        "close": 0.585,
        "volume": 3223885
      },
      {
        "date": "2024-07-19",
        "close": 0.555,
        "volume": 2997721
      },
      {
        "date": "2024-07-26",
        "close": 0.485,
        "volume": 3700459
      },
      {
        "date": "2024-08-02",
        "close": 0.43,
        "volume": 1291856
      },
      {
        "date": "2024-08-09",
        "close": 0.43,
        "volume": 2353352
      },
      {
        "date": "2024-08-16",
        "close": 0.465,
        "volume": 1575596
      },
      {
        "date": "2024-08-23",
        "close": 0.455,
        "volume": 2622014
      },
      {
        "date": "2024-08-30",
        "close": 0.245,
        "volume": 6933825
      },
      {
        "date": "2024-09-06",
        "close": 0.235,
        "volume": 4224773
      },
      {
        "date": "2024-09-13",
        "close": 0.215,
        "volume": 3312939
      },
      {
        "date": "2024-09-20",
        "close": 0.24,
        "volume": 3904942
      },
      {
        "date": "2024-09-27",
        "close": 0.22,
        "volume": 1304352
      },
      {
        "date": "2024-10-04",
        "close": 0.12,
        "volume": 71540779
      },
      {
        "date": "2024-10-11",
        "close": 0.135,
        "volume": 14250149
      },
      {
        "date": "2024-10-18",
        "close": 0.145,
        "volume": 32417501
      },
      {
        "date": "2024-10-25",
        "close": 0.165,
        "volume": 4619652
      },
      {
        "date": "2024-11-01",
        "close": 0.15,
        "volume": 3074427
      },
      {
        "date": "2024-11-08",
        "close": 0.145,
        "volume": 3205080
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "volume": 10834257
      },
      {
        "date": "2024-11-22",
        "close": 0.125,
        "volume": 1239092
      },
      {
        "date": "2024-11-29",
        "close": 0.125,
        "volume": 1967198
      },
      {
        "date": "2024-12-06",
        "close": 0.13,
        "volume": 2486568
      },
      {
        "date": "2024-12-13",
        "close": 0.12,
        "volume": 5185712
      },
      {
        "date": "2024-12-20",
        "close": 0.105,
        "volume": 2045290
      },
      {
        "date": "2024-12-27",
        "close": 0.115,
        "volume": 1529798
      },
      {
        "date": "2025-01-03",
        "close": 0.12,
        "volume": 779964
      },
      {
        "date": "2025-01-10",
        "close": 0.115,
        "volume": 2136294
      },
      {
        "date": "2025-01-17",
        "close": 0.12,
        "volume": 1578094
      },
      {
        "date": "2025-01-24",
        "close": 0.13,
        "volume": 968667
      },
      {
        "date": "2025-01-31",
        "close": 0.125,
        "volume": 870450
      },
      {
        "date": "2025-02-07",
        "close": 0.115,
        "volume": 254006
      },
      {
        "date": "2025-02-14",
        "close": 0.115,
        "volume": 1441698
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "volume": 744288
      },
      {
        "date": "2025-02-28",
        "close": 0.11,
        "volume": 1280830
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "volume": 2578851
      },
      {
        "date": "2025-03-14",
        "close": 0.11,
        "volume": 888777
      },
      {
        "date": "2025-03-21",
        "close": 0.098,
        "volume": 1796472
      },
      {
        "date": "2025-03-28",
        "close": 0.14,
        "volume": 12116862
      },
      {
        "date": "2025-04-04",
        "close": 0.145,
        "volume": 2124130
      },
      {
        "date": "2025-04-11",
        "close": 0.155,
        "volume": 5125605
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 5688742
      },
      {
        "date": "2025-04-25",
        "close": 0.18,
        "volume": 825518
      },
      {
        "date": "2025-05-02",
        "close": 0.195,
        "volume": 3339202
      },
      {
        "date": "2025-05-09",
        "close": 0.235,
        "volume": 3199714
      },
      {
        "date": "2025-05-16",
        "close": 0.22,
        "volume": 3138773
      },
      {
        "date": "2025-05-23",
        "close": 0.21,
        "volume": 1466337
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 1306497
      },
      {
        "date": "2025-06-06",
        "close": 0.2,
        "volume": 1954519
      },
      {
        "date": "2025-06-13",
        "close": 0.2,
        "volume": 2623798
      },
      {
        "date": "2025-06-20",
        "close": 0.185,
        "volume": 2236018
      },
      {
        "date": "2025-06-27",
        "close": 0.175,
        "volume": 1732181
      },
      {
        "date": "2025-07-04",
        "close": 0.195,
        "volume": 6140939
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "volume": 717587
      },
      {
        "date": "2025-07-18",
        "close": 0.2,
        "volume": 559583
      },
      {
        "date": "2025-07-25",
        "close": 0.205,
        "volume": 1755416
      },
      {
        "date": "2025-08-01",
        "close": 0.205,
        "volume": 878731
      },
      {
        "date": "2025-08-08",
        "close": 0.215,
        "volume": 805227
      },
      {
        "date": "2025-08-15",
        "close": 0.215,
        "volume": 608968
      },
      {
        "date": "2025-08-22",
        "close": 0.22,
        "volume": 613251
      },
      {
        "date": "2025-08-29",
        "close": 0.22,
        "volume": 687116
      },
      {
        "date": "2025-09-05",
        "close": 0.235,
        "volume": 1603506
      },
      {
        "date": "2025-09-12",
        "close": 0.24,
        "volume": 2154409
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 3286997
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 2712460
      },
      {
        "date": "2025-10-03",
        "close": 0.29,
        "volume": 1775726
      },
      {
        "date": "2025-10-10",
        "close": 0.285,
        "volume": 1236211
      },
      {
        "date": "2025-10-17",
        "close": 0.255,
        "volume": 1803395
      },
      {
        "date": "2025-10-24",
        "close": 0.3,
        "volume": 1991846
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 1018499
      },
      {
        "date": "2025-11-07",
        "close": 0.305,
        "volume": 1953756
      },
      {
        "date": "2025-11-14",
        "close": 0.29,
        "volume": 1582368
      },
      {
        "date": "2025-11-21",
        "close": 0.285,
        "volume": 553997
      },
      {
        "date": "2025-11-28",
        "close": 0.29,
        "volume": 589061
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 458555
      },
      {
        "date": "2025-12-12",
        "close": 0.255,
        "volume": 670867
      },
      {
        "date": "2025-12-19",
        "close": 0.23,
        "volume": 1309807
      },
      {
        "date": "2025-12-26",
        "close": 0.24,
        "volume": 915289
      },
      {
        "date": "2026-01-02",
        "close": 0.245,
        "volume": 200415
      },
      {
        "date": "2026-01-09",
        "close": 0.24,
        "volume": 599298
      },
      {
        "date": "2026-01-16",
        "close": 0.225,
        "volume": 795436
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 1341876
      },
      {
        "date": "2026-01-30",
        "close": 0.24,
        "volume": 1467036
      },
      {
        "date": "2026-02-06",
        "close": 0.205,
        "volume": 4868691
      },
      {
        "date": "2026-02-13",
        "close": 0.205,
        "volume": 2383957
      },
      {
        "date": "2026-02-20",
        "close": 0.215,
        "volume": 2184718
      },
      {
        "date": "2026-02-27",
        "close": 0.225,
        "volume": 1640957
      },
      {
        "date": "2026-03-06",
        "close": 0.215,
        "volume": 743222
      },
      {
        "date": "2026-03-13",
        "close": 0.215,
        "volume": 615109
      },
      {
        "date": "2026-03-20",
        "close": 0.215,
        "volume": 8328943
      },
      {
        "date": "2026-03-27",
        "close": 0.22,
        "volume": 1235776
      },
      {
        "date": "2026-04-03",
        "close": 0.245,
        "volume": 566093
      },
      {
        "date": "2026-04-10",
        "close": 0.225,
        "volume": 466107
      },
      {
        "date": "2026-04-17",
        "close": 0.27,
        "volume": 2612716
      },
      {
        "date": "2026-04-24",
        "close": 0.27,
        "volume": 3078421
      },
      {
        "date": "2026-05-01",
        "close": 0.265,
        "volume": 646159
      },
      {
        "date": "2026-05-08",
        "close": 0.285,
        "volume": 4282568
      },
      {
        "date": "2026-05-15",
        "close": 0.2825,
        "volume": 1936132
      },
      {
        "date": "2026-05-22",
        "close": 0.265,
        "volume": 2835082
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 111427
      },
      {
        "date": "2026-06-05",
        "close": 0.225,
        "volume": 10082432
      },
      {
        "date": "2026-06-12",
        "close": 0.225,
        "volume": 1306011
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 536086
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 120906
      },
      {
        "date": "2026-07-03",
        "close": 0.26,
        "volume": 34640
      },
      {
        "date": "2026-07-10",
        "close": 0.23,
        "volume": 583359
      },
      {
        "date": "2026-07-17",
        "close": 0.215,
        "volume": 2869950
      },
      {
        "date": "2026-07-24",
        "close": 0.19,
        "volume": 12197191
      },
      {
        "date": "2026-07-31",
        "close": 0.2,
        "volume": 19596600
      },
      {
        "date": "2026-08-07",
        "close": 0.2,
        "volume": 5876794
      }
    ],
    "sharemaestro_context": {
      "trend": 0.23425,
      "fair_value": 0.263144,
      "market_activity": -11.370852,
      "market_dynamics": -0.731285,
      "relative_strength": -23.009175
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.0,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.022727,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.246575,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.022891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-10",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-03-04",
        "tenure": "Developing",
        "return": 0.230769
      },
      {
        "direction": "positive",
        "start": "2022-03-11",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": 0.948718
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.176471
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-23",
        "tenure": "Established",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.102041
      },
      {
        "direction": "neutral",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.104167
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.052632
      }
    ]
  }
}