{
  "ticker": {
    "uuid": "b5aec039-5014-42ab-a52b-1edaa3726cc9",
    "symbol": "CELEBRITY",
    "name": "Celebrity Fashions Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.43,
    "boundary_margin": -0.437651,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.455419,
    "volatility_stability": 0.4936,
    "risk_context": 0.2196,
    "current_regime": {
      "move": -0.59027,
      "interruption": 0.537895,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.83,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.5,
        "direction_boundary": 14.8,
        "core_momentum": 0.047297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392927
      },
      {
        "date": "2023-08-25",
        "close": 16.25,
        "direction_boundary": 17.6,
        "core_momentum": -0.076705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361231
      },
      {
        "date": "2023-09-01",
        "close": 19.6,
        "direction_boundary": 20.799999,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422679
      },
      {
        "date": "2023-09-08",
        "close": 18.6,
        "direction_boundary": 22.5,
        "core_momentum": -0.173333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430409
      },
      {
        "date": "2023-09-15",
        "close": 18.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430788
      },
      {
        "date": "2023-09-22",
        "close": 17.4,
        "direction_boundary": 20.299999,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428895
      },
      {
        "date": "2023-09-29",
        "close": 18.35,
        "direction_boundary": 19.6,
        "core_momentum": -0.063776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.419892
      },
      {
        "date": "2023-10-06",
        "close": 19.25,
        "direction_boundary": 20.75,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379568
      },
      {
        "date": "2023-10-13",
        "close": 18.9,
        "direction_boundary": 21.35,
        "core_momentum": -0.114754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374794
      },
      {
        "date": "2023-10-20",
        "close": 19.049999,
        "direction_boundary": 23.0,
        "core_momentum": -0.171739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373965
      },
      {
        "date": "2023-10-27",
        "close": 19.9,
        "direction_boundary": 22.85,
        "core_momentum": -0.129103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373797
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "direction_boundary": 21.950001,
        "core_momentum": -0.134396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.379847
      },
      {
        "date": "2023-11-10",
        "close": 18.299999,
        "direction_boundary": 21.1,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383272
      },
      {
        "date": "2023-11-17",
        "close": 18.15,
        "direction_boundary": 21.049999,
        "core_momentum": -0.137767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.381614
      },
      {
        "date": "2023-11-24",
        "close": 18.25,
        "direction_boundary": 21.1,
        "core_momentum": -0.135071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371364
      },
      {
        "date": "2023-12-01",
        "close": 17.75,
        "direction_boundary": 20.85,
        "core_momentum": -0.148681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375163
      },
      {
        "date": "2023-12-08",
        "close": 17.75,
        "direction_boundary": 19.5,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373574
      },
      {
        "date": "2023-12-15",
        "close": 17.200001,
        "direction_boundary": 18.950001,
        "core_momentum": -0.092348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377896
      },
      {
        "date": "2023-12-22",
        "close": 17.1,
        "direction_boundary": 15.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378231
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "direction_boundary": 17.950001,
        "core_momentum": -0.047354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37779
      },
      {
        "date": "2024-01-05",
        "close": 18.299999,
        "direction_boundary": 17.85,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386487
      },
      {
        "date": "2024-01-12",
        "close": 18.15,
        "direction_boundary": 17.1,
        "core_momentum": 0.061404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378228
      },
      {
        "date": "2024-01-19",
        "close": 17.950001,
        "direction_boundary": 16.950001,
        "core_momentum": 0.058997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370326
      },
      {
        "date": "2024-01-26",
        "close": 18.85,
        "direction_boundary": 17.049999,
        "core_momentum": 0.105572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373348
      },
      {
        "date": "2024-02-02",
        "close": 21.299999,
        "direction_boundary": 15.95,
        "core_momentum": 0.335423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401736
      },
      {
        "date": "2024-02-09",
        "close": 19.299999,
        "direction_boundary": 16.5,
        "core_momentum": 0.169697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420336
      },
      {
        "date": "2024-02-16",
        "close": 18.799999,
        "direction_boundary": 15.3,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415438
      },
      {
        "date": "2024-02-23",
        "close": 17.049999,
        "direction_boundary": 13.65,
        "core_momentum": 0.249084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435781
      },
      {
        "date": "2024-03-01",
        "close": 17.0,
        "direction_boundary": 15.05,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343914
      },
      {
        "date": "2024-03-08",
        "close": 16.700001,
        "direction_boundary": 14.85,
        "core_momentum": 0.124579,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337773
      },
      {
        "date": "2024-03-15",
        "close": 14.65,
        "direction_boundary": 14.4,
        "core_momentum": 0.017361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379311
      },
      {
        "date": "2024-03-22",
        "close": 16.799999,
        "direction_boundary": 13.8,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426907
      },
      {
        "date": "2024-03-29",
        "close": 17.25,
        "direction_boundary": 12.95,
        "core_momentum": 0.332046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421659
      },
      {
        "date": "2024-04-05",
        "close": 19.85,
        "direction_boundary": 14.95,
        "core_momentum": 0.327759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461359
      },
      {
        "date": "2024-04-12",
        "close": 19.200001,
        "direction_boundary": 14.35,
        "core_momentum": 0.337979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463087
      },
      {
        "date": "2024-04-19",
        "close": 20.549999,
        "direction_boundary": 14.25,
        "core_momentum": 0.442105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472373
      },
      {
        "date": "2024-04-26",
        "close": 20.35,
        "direction_boundary": 14.9,
        "core_momentum": 0.365772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468956
      },
      {
        "date": "2024-05-03",
        "close": 19.65,
        "direction_boundary": 14.6,
        "core_momentum": 0.34589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466945
      },
      {
        "date": "2024-05-10",
        "close": 19.75,
        "direction_boundary": 14.3,
        "core_momentum": 0.381119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463585
      },
      {
        "date": "2024-05-17",
        "close": 20.1,
        "direction_boundary": 14.0,
        "core_momentum": 0.435714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463723
      },
      {
        "date": "2024-05-24",
        "close": 19.450001,
        "direction_boundary": 13.3,
        "core_momentum": 0.462406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466507
      },
      {
        "date": "2024-05-31",
        "close": 17.950001,
        "direction_boundary": 13.3,
        "core_momentum": 0.349624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478821
      },
      {
        "date": "2024-06-07",
        "close": 17.700001,
        "direction_boundary": 13.8,
        "core_momentum": 0.282609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479241
      },
      {
        "date": "2024-06-14",
        "close": 18.27,
        "direction_boundary": 13.95,
        "core_momentum": 0.309677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478979
      },
      {
        "date": "2024-06-21",
        "close": 18.77,
        "direction_boundary": 13.95,
        "core_momentum": 0.34552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480024
      },
      {
        "date": "2024-06-28",
        "close": 18.790001,
        "direction_boundary": 13.85,
        "core_momentum": 0.356679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48001
      },
      {
        "date": "2024-07-05",
        "close": 19.040001,
        "direction_boundary": 13.85,
        "core_momentum": 0.374729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471298
      },
      {
        "date": "2024-07-12",
        "close": 19.18,
        "direction_boundary": 13.2,
        "core_momentum": 0.45303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471148
      },
      {
        "date": "2024-07-19",
        "close": 17.15,
        "direction_boundary": 12.6,
        "core_momentum": 0.361111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.496829
      },
      {
        "date": "2024-07-26",
        "close": 17.02,
        "direction_boundary": 12.9,
        "core_momentum": 0.31938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.491452
      },
      {
        "date": "2024-08-02",
        "close": 18.030001,
        "direction_boundary": 13.3,
        "core_momentum": 0.355639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.465805
      },
      {
        "date": "2024-08-09",
        "close": 17.209999,
        "direction_boundary": 14.5,
        "core_momentum": 0.186896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450543
      },
      {
        "date": "2024-08-16",
        "close": 16.370001,
        "direction_boundary": 15.5,
        "core_momentum": 0.056129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454044
      },
      {
        "date": "2024-08-23",
        "close": 17.43,
        "direction_boundary": 16.25,
        "core_momentum": 0.072615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443139
      },
      {
        "date": "2024-08-30",
        "close": 16.959999,
        "direction_boundary": 19.6,
        "core_momentum": -0.134694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444845
      },
      {
        "date": "2024-09-06",
        "close": 16.32,
        "direction_boundary": 18.6,
        "core_momentum": -0.122581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447405
      },
      {
        "date": "2024-09-13",
        "close": 18.030001,
        "direction_boundary": 18.0,
        "core_momentum": 0.001667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427142
      },
      {
        "date": "2024-09-20",
        "close": 17.059999,
        "direction_boundary": 17.4,
        "core_momentum": -0.01954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392886
      },
      {
        "date": "2024-09-27",
        "close": 16.879999,
        "direction_boundary": 18.35,
        "core_momentum": -0.080109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391368
      },
      {
        "date": "2024-10-04",
        "close": 15.76,
        "direction_boundary": 19.25,
        "core_momentum": -0.181299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345133
      },
      {
        "date": "2024-10-11",
        "close": 16.120001,
        "direction_boundary": 18.9,
        "core_momentum": -0.14709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345924
      },
      {
        "date": "2024-10-18",
        "close": 15.57,
        "direction_boundary": 19.049999,
        "core_momentum": -0.182677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330555
      },
      {
        "date": "2024-10-25",
        "close": 14.12,
        "direction_boundary": 19.9,
        "core_momentum": -0.290452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351903
      },
      {
        "date": "2024-11-01",
        "close": 14.83,
        "direction_boundary": 19.0,
        "core_momentum": -0.219474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361085
      },
      {
        "date": "2024-11-08",
        "close": 15.06,
        "direction_boundary": 18.299999,
        "core_momentum": -0.177049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362275
      },
      {
        "date": "2024-11-15",
        "close": 14.15,
        "direction_boundary": 18.15,
        "core_momentum": -0.220386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36684
      },
      {
        "date": "2024-11-22",
        "close": 13.41,
        "direction_boundary": 18.25,
        "core_momentum": -0.265205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370165
      },
      {
        "date": "2024-11-29",
        "close": 14.75,
        "direction_boundary": 17.75,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387237
      },
      {
        "date": "2024-12-06",
        "close": 15.3,
        "direction_boundary": 17.75,
        "core_momentum": -0.138028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391883
      },
      {
        "date": "2024-12-13",
        "close": 16.040001,
        "direction_boundary": 17.200001,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395417
      },
      {
        "date": "2024-12-20",
        "close": 16.459999,
        "direction_boundary": 17.1,
        "core_momentum": -0.037427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395233
      },
      {
        "date": "2024-12-27",
        "close": 16.540001,
        "direction_boundary": 17.1,
        "core_momentum": -0.032748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395385
      },
      {
        "date": "2025-01-03",
        "close": 16.58,
        "direction_boundary": 18.299999,
        "core_momentum": -0.093989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394678
      },
      {
        "date": "2025-01-10",
        "close": 14.52,
        "direction_boundary": 18.15,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431716
      },
      {
        "date": "2025-01-17",
        "close": 14.34,
        "direction_boundary": 17.950001,
        "core_momentum": -0.201114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406395
      },
      {
        "date": "2025-01-24",
        "close": 13.81,
        "direction_boundary": 18.85,
        "core_momentum": -0.267374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408633
      },
      {
        "date": "2025-01-31",
        "close": 13.48,
        "direction_boundary": 21.299999,
        "core_momentum": -0.367136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397942
      },
      {
        "date": "2025-02-07",
        "close": 13.69,
        "direction_boundary": 19.299999,
        "core_momentum": -0.290674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396208
      },
      {
        "date": "2025-02-14",
        "close": 12.15,
        "direction_boundary": 18.799999,
        "core_momentum": -0.353723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421481
      },
      {
        "date": "2025-02-21",
        "close": 12.63,
        "direction_boundary": 17.049999,
        "core_momentum": -0.259237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414284
      },
      {
        "date": "2025-02-28",
        "close": 11.19,
        "direction_boundary": 17.0,
        "core_momentum": -0.341765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440596
      },
      {
        "date": "2025-03-07",
        "close": 12.42,
        "direction_boundary": 16.700001,
        "core_momentum": -0.256287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469556
      },
      {
        "date": "2025-03-14",
        "close": 10.57,
        "direction_boundary": 14.65,
        "core_momentum": -0.278498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486263
      },
      {
        "date": "2025-03-21",
        "close": 11.17,
        "direction_boundary": 16.799999,
        "core_momentum": -0.335119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494542
      },
      {
        "date": "2025-03-28",
        "close": 9.5,
        "direction_boundary": 17.25,
        "core_momentum": -0.449275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534017
      },
      {
        "date": "2025-04-04",
        "close": 11.62,
        "direction_boundary": 19.85,
        "core_momentum": -0.41461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612515
      },
      {
        "date": "2025-04-11",
        "close": 10.82,
        "direction_boundary": 19.200001,
        "core_momentum": -0.436458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615832
      },
      {
        "date": "2025-04-18",
        "close": 11.75,
        "direction_boundary": 20.549999,
        "core_momentum": -0.428224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629736
      },
      {
        "date": "2025-04-25",
        "close": 11.4,
        "direction_boundary": 20.35,
        "core_momentum": -0.439803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617947
      },
      {
        "date": "2025-05-02",
        "close": 11.91,
        "direction_boundary": 19.65,
        "core_momentum": -0.393893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617008
      },
      {
        "date": "2025-05-09",
        "close": 11.15,
        "direction_boundary": 19.75,
        "core_momentum": -0.435443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621022
      },
      {
        "date": "2025-05-16",
        "close": 12.18,
        "direction_boundary": 20.1,
        "core_momentum": -0.39403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631454
      },
      {
        "date": "2025-05-23",
        "close": 12.92,
        "direction_boundary": 19.450001,
        "core_momentum": -0.335733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633675
      },
      {
        "date": "2025-05-30",
        "close": 13.29,
        "direction_boundary": 17.950001,
        "core_momentum": -0.25961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619893
      },
      {
        "date": "2025-06-06",
        "close": 12.52,
        "direction_boundary": 17.700001,
        "core_momentum": -0.292655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621654
      },
      {
        "date": "2025-06-13",
        "close": 13.17,
        "direction_boundary": 18.27,
        "core_momentum": -0.279146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622269
      },
      {
        "date": "2025-06-20",
        "close": 12.75,
        "direction_boundary": 18.77,
        "core_momentum": -0.320725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621253
      },
      {
        "date": "2025-06-27",
        "close": 13.95,
        "direction_boundary": 18.790001,
        "core_momentum": -0.257584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.636299
      },
      {
        "date": "2025-07-04",
        "close": 13.4,
        "direction_boundary": 19.040001,
        "core_momentum": -0.296219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637843
      },
      {
        "date": "2025-07-11",
        "close": 14.61,
        "direction_boundary": 19.18,
        "core_momentum": -0.238269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624559
      },
      {
        "date": "2025-07-18",
        "close": 14.15,
        "direction_boundary": 17.15,
        "core_momentum": -0.174927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625938
      },
      {
        "date": "2025-07-25",
        "close": 13.02,
        "direction_boundary": 17.02,
        "core_momentum": -0.235018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634478
      },
      {
        "date": "2025-08-01",
        "close": 12.86,
        "direction_boundary": 18.030001,
        "core_momentum": -0.286744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633873
      },
      {
        "date": "2025-08-08",
        "close": 12.43,
        "direction_boundary": 17.209999,
        "core_momentum": -0.277745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634889
      },
      {
        "date": "2025-08-15",
        "close": 12.51,
        "direction_boundary": 16.370001,
        "core_momentum": -0.235797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.612646
      },
      {
        "date": "2025-08-22",
        "close": 13.08,
        "direction_boundary": 17.43,
        "core_momentum": -0.24957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613412
      },
      {
        "date": "2025-08-29",
        "close": 12.46,
        "direction_boundary": 16.959999,
        "core_momentum": -0.26533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592358
      },
      {
        "date": "2025-09-05",
        "close": 12.27,
        "direction_boundary": 16.32,
        "core_momentum": -0.248162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574879
      },
      {
        "date": "2025-09-12",
        "close": 12.43,
        "direction_boundary": 18.030001,
        "core_momentum": -0.310593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526103
      },
      {
        "date": "2025-09-19",
        "close": 12.29,
        "direction_boundary": 17.059999,
        "core_momentum": -0.279601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521788
      },
      {
        "date": "2025-09-26",
        "close": 11.67,
        "direction_boundary": 16.879999,
        "core_momentum": -0.308649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471826
      },
      {
        "date": "2025-10-03",
        "close": 11.25,
        "direction_boundary": 15.76,
        "core_momentum": -0.286168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383834
      },
      {
        "date": "2025-10-10",
        "close": 11.11,
        "direction_boundary": 16.120001,
        "core_momentum": -0.310794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3708
      },
      {
        "date": "2025-10-17",
        "close": 10.64,
        "direction_boundary": 15.57,
        "core_momentum": -0.316635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356269
      },
      {
        "date": "2025-10-24",
        "close": 10.68,
        "direction_boundary": 14.12,
        "core_momentum": -0.243626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35434
      },
      {
        "date": "2025-10-31",
        "close": 10.45,
        "direction_boundary": 14.83,
        "core_momentum": -0.295347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348835
      },
      {
        "date": "2025-11-07",
        "close": 10.29,
        "direction_boundary": 15.06,
        "core_momentum": -0.316733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338062
      },
      {
        "date": "2025-11-14",
        "close": 10.18,
        "direction_boundary": 14.15,
        "core_momentum": -0.280565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311327
      },
      {
        "date": "2025-11-21",
        "close": 9.89,
        "direction_boundary": 13.41,
        "core_momentum": -0.262491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297688
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "direction_boundary": 14.75,
        "core_momentum": -0.360678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296645
      },
      {
        "date": "2025-12-05",
        "close": 8.76,
        "direction_boundary": 15.3,
        "core_momentum": -0.427451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301633
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "direction_boundary": 16.040001,
        "core_momentum": -0.468828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287441
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "direction_boundary": 16.459999,
        "core_momentum": -0.482381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287424
      },
      {
        "date": "2025-12-26",
        "close": 8.79,
        "direction_boundary": 16.540001,
        "core_momentum": -0.468561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253907
      },
      {
        "date": "2026-01-02",
        "close": 9.08,
        "direction_boundary": 16.58,
        "core_momentum": -0.452352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260956
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "direction_boundary": 14.52,
        "core_momentum": -0.453857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269735
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "direction_boundary": 14.34,
        "core_momentum": -0.435146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276394
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "direction_boundary": 13.81,
        "core_momentum": -0.482259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299949
      },
      {
        "date": "2026-01-30",
        "close": 7.76,
        "direction_boundary": 13.48,
        "core_momentum": -0.424332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33328
      },
      {
        "date": "2026-02-06",
        "close": 9.04,
        "direction_boundary": 13.69,
        "core_momentum": -0.339664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408913
      },
      {
        "date": "2026-02-13",
        "close": 8.54,
        "direction_boundary": 12.15,
        "core_momentum": -0.297119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412544
      },
      {
        "date": "2026-02-20",
        "close": 7.75,
        "direction_boundary": 12.63,
        "core_momentum": -0.386382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418575
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "direction_boundary": 11.19,
        "core_momentum": -0.282395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423359
      },
      {
        "date": "2026-03-06",
        "close": 8.14,
        "direction_boundary": 12.42,
        "core_momentum": -0.344605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42547
      },
      {
        "date": "2026-03-13",
        "close": 7.52,
        "direction_boundary": 10.57,
        "core_momentum": -0.288553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432167
      },
      {
        "date": "2026-03-20",
        "close": 7.25,
        "direction_boundary": 11.17,
        "core_momentum": -0.35094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432649
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "direction_boundary": 9.5,
        "core_momentum": -0.357895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480146
      },
      {
        "date": "2026-04-03",
        "close": 6.67,
        "direction_boundary": 11.62,
        "core_momentum": -0.42599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505139
      },
      {
        "date": "2026-04-10",
        "close": 7.72,
        "direction_boundary": 10.82,
        "core_momentum": -0.286506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55536
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "direction_boundary": 11.75,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557821
      },
      {
        "date": "2026-04-24",
        "close": 7.45,
        "direction_boundary": 11.4,
        "core_momentum": -0.346491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563525
      },
      {
        "date": "2026-05-01",
        "close": 8.03,
        "direction_boundary": 11.91,
        "core_momentum": -0.325777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576623
      },
      {
        "date": "2026-05-08",
        "close": 8.14,
        "direction_boundary": 11.15,
        "core_momentum": -0.269955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577495
      },
      {
        "date": "2026-05-15",
        "close": 7.82,
        "direction_boundary": 12.18,
        "core_momentum": -0.357964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579104
      },
      {
        "date": "2026-05-22",
        "close": 7.64,
        "direction_boundary": 12.92,
        "core_momentum": -0.408669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578792
      },
      {
        "date": "2026-05-29",
        "close": 7.91,
        "direction_boundary": 13.29,
        "core_momentum": -0.404816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579331
      },
      {
        "date": "2026-06-05",
        "close": 7.63,
        "direction_boundary": 12.52,
        "core_momentum": -0.390575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572947
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "direction_boundary": 13.17,
        "core_momentum": -0.42445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572038
      },
      {
        "date": "2026-06-19",
        "close": 7.97,
        "direction_boundary": 12.75,
        "core_momentum": -0.374902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577036
      },
      {
        "date": "2026-06-26",
        "close": 7.89,
        "direction_boundary": 13.95,
        "core_momentum": -0.434409,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575041
      },
      {
        "date": "2026-07-03",
        "close": 7.89,
        "direction_boundary": 13.4,
        "core_momentum": -0.411194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572665
      },
      {
        "date": "2026-07-10",
        "close": 7.52,
        "direction_boundary": 14.61,
        "core_momentum": -0.485284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545144
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "direction_boundary": 14.15,
        "core_momentum": -0.498233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549335
      },
      {
        "date": "2026-07-24",
        "close": 7.04,
        "direction_boundary": 13.02,
        "core_momentum": -0.459293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521636
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "direction_boundary": 12.86,
        "core_momentum": -0.459565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508049
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "direction_boundary": 12.43,
        "core_momentum": -0.437651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.5,
        "volume": 1619761
      },
      {
        "date": "2023-08-25",
        "close": 16.25,
        "volume": 3562348
      },
      {
        "date": "2023-09-01",
        "close": 19.6,
        "volume": 4446407
      },
      {
        "date": "2023-09-08",
        "close": 18.6,
        "volume": 1943523
      },
      {
        "date": "2023-09-15",
        "close": 18.0,
        "volume": 2191896
      },
      {
        "date": "2023-09-22",
        "close": 17.4,
        "volume": 5465982
      },
      {
        "date": "2023-09-29",
        "close": 18.35,
        "volume": 4854407
      },
      {
        "date": "2023-10-06",
        "close": 19.25,
        "volume": 4013417
      },
      {
        "date": "2023-10-13",
        "close": 18.9,
        "volume": 1436814
      },
      {
        "date": "2023-10-20",
        "close": 19.049999,
        "volume": 11287289
      },
      {
        "date": "2023-10-27",
        "close": 19.9,
        "volume": 10487819
      },
      {
        "date": "2023-11-03",
        "close": 19.0,
        "volume": 4271631
      },
      {
        "date": "2023-11-10",
        "close": 18.299999,
        "volume": 979619
      },
      {
        "date": "2023-11-17",
        "close": 18.15,
        "volume": 454628
      },
      {
        "date": "2023-11-24",
        "close": 18.25,
        "volume": 679255
      },
      {
        "date": "2023-12-01",
        "close": 17.75,
        "volume": 291006
      },
      {
        "date": "2023-12-08",
        "close": 17.75,
        "volume": 560059
      },
      {
        "date": "2023-12-15",
        "close": 17.200001,
        "volume": 479905
      },
      {
        "date": "2023-12-22",
        "close": 17.1,
        "volume": 431242
      },
      {
        "date": "2023-12-29",
        "close": 17.1,
        "volume": 216807
      },
      {
        "date": "2024-01-05",
        "close": 18.299999,
        "volume": 724637
      },
      {
        "date": "2024-01-12",
        "close": 18.15,
        "volume": 482772
      },
      {
        "date": "2024-01-19",
        "close": 17.950001,
        "volume": 352600
      },
      {
        "date": "2024-01-26",
        "close": 18.85,
        "volume": 546400
      },
      {
        "date": "2024-02-02",
        "close": 21.299999,
        "volume": 2739245
      },
      {
        "date": "2024-02-09",
        "close": 19.299999,
        "volume": 976657
      },
      {
        "date": "2024-02-16",
        "close": 18.799999,
        "volume": 480448
      },
      {
        "date": "2024-02-23",
        "close": 17.049999,
        "volume": 327442
      },
      {
        "date": "2024-03-01",
        "close": 17.0,
        "volume": 227913
      },
      {
        "date": "2024-03-08",
        "close": 16.700001,
        "volume": 91913
      },
      {
        "date": "2024-03-15",
        "close": 14.65,
        "volume": 789147
      },
      {
        "date": "2024-03-22",
        "close": 16.799999,
        "volume": 477648
      },
      {
        "date": "2024-03-29",
        "close": 17.25,
        "volume": 1900638
      },
      {
        "date": "2024-04-05",
        "close": 19.85,
        "volume": 2109463
      },
      {
        "date": "2024-04-12",
        "close": 19.200001,
        "volume": 686928
      },
      {
        "date": "2024-04-19",
        "close": 20.549999,
        "volume": 2222246
      },
      {
        "date": "2024-04-26",
        "close": 20.35,
        "volume": 5560215
      },
      {
        "date": "2024-05-03",
        "close": 19.65,
        "volume": 2068061
      },
      {
        "date": "2024-05-10",
        "close": 19.75,
        "volume": 1176485
      },
      {
        "date": "2024-05-17",
        "close": 20.1,
        "volume": 1439690
      },
      {
        "date": "2024-05-24",
        "close": 19.450001,
        "volume": 1005474
      },
      {
        "date": "2024-05-31",
        "close": 17.950001,
        "volume": 669906
      },
      {
        "date": "2024-06-07",
        "close": 17.700001,
        "volume": 1418182
      },
      {
        "date": "2024-06-14",
        "close": 18.27,
        "volume": 1102739
      },
      {
        "date": "2024-06-21",
        "close": 18.77,
        "volume": 1407165
      },
      {
        "date": "2024-06-28",
        "close": 18.790001,
        "volume": 1429509
      },
      {
        "date": "2024-07-05",
        "close": 19.040001,
        "volume": 1770221
      },
      {
        "date": "2024-07-12",
        "close": 19.18,
        "volume": 2150231
      },
      {
        "date": "2024-07-19",
        "close": 17.15,
        "volume": 1248707
      },
      {
        "date": "2024-07-26",
        "close": 17.02,
        "volume": 1711902
      },
      {
        "date": "2024-08-02",
        "close": 18.030001,
        "volume": 15979986
      },
      {
        "date": "2024-08-09",
        "close": 17.209999,
        "volume": 2308684
      },
      {
        "date": "2024-08-16",
        "close": 16.370001,
        "volume": 882408
      },
      {
        "date": "2024-08-23",
        "close": 17.43,
        "volume": 1079177
      },
      {
        "date": "2024-08-30",
        "close": 16.959999,
        "volume": 694647
      },
      {
        "date": "2024-09-06",
        "close": 16.32,
        "volume": 721261
      },
      {
        "date": "2024-09-13",
        "close": 18.030001,
        "volume": 2993393
      },
      {
        "date": "2024-09-20",
        "close": 17.059999,
        "volume": 1300804
      },
      {
        "date": "2024-09-27",
        "close": 16.879999,
        "volume": 611327
      },
      {
        "date": "2024-10-04",
        "close": 15.76,
        "volume": 770532
      },
      {
        "date": "2024-10-11",
        "close": 16.120001,
        "volume": 454171
      },
      {
        "date": "2024-10-18",
        "close": 15.57,
        "volume": 382150
      },
      {
        "date": "2024-10-25",
        "close": 14.12,
        "volume": 596090
      },
      {
        "date": "2024-11-01",
        "close": 14.83,
        "volume": 251752
      },
      {
        "date": "2024-11-08",
        "close": 15.06,
        "volume": 318064
      },
      {
        "date": "2024-11-15",
        "close": 14.15,
        "volume": 202107
      },
      {
        "date": "2024-11-22",
        "close": 13.41,
        "volume": 295687
      },
      {
        "date": "2024-11-29",
        "close": 14.75,
        "volume": 374771
      },
      {
        "date": "2024-12-06",
        "close": 15.3,
        "volume": 480137
      },
      {
        "date": "2024-12-13",
        "close": 16.040001,
        "volume": 719487
      },
      {
        "date": "2024-12-20",
        "close": 16.459999,
        "volume": 2501478
      },
      {
        "date": "2024-12-27",
        "close": 16.540001,
        "volume": 1317718
      },
      {
        "date": "2025-01-03",
        "close": 16.58,
        "volume": 520791
      },
      {
        "date": "2025-01-10",
        "close": 14.52,
        "volume": 711198
      },
      {
        "date": "2025-01-17",
        "close": 14.34,
        "volume": 389596
      },
      {
        "date": "2025-01-24",
        "close": 13.81,
        "volume": 255146
      },
      {
        "date": "2025-01-31",
        "close": 13.48,
        "volume": 571652
      },
      {
        "date": "2025-02-07",
        "close": 13.69,
        "volume": 348335
      },
      {
        "date": "2025-02-14",
        "close": 12.15,
        "volume": 356550
      },
      {
        "date": "2025-02-21",
        "close": 12.63,
        "volume": 595972
      },
      {
        "date": "2025-02-28",
        "close": 11.19,
        "volume": 254195
      },
      {
        "date": "2025-03-07",
        "close": 12.42,
        "volume": 429609
      },
      {
        "date": "2025-03-14",
        "close": 10.57,
        "volume": 465478
      },
      {
        "date": "2025-03-21",
        "close": 11.17,
        "volume": 353786
      },
      {
        "date": "2025-03-28",
        "close": 9.5,
        "volume": 1228817
      },
      {
        "date": "2025-04-04",
        "close": 11.62,
        "volume": 393064
      },
      {
        "date": "2025-04-11",
        "close": 10.82,
        "volume": 152585
      },
      {
        "date": "2025-04-18",
        "close": 11.75,
        "volume": 136105
      },
      {
        "date": "2025-04-25",
        "close": 11.4,
        "volume": 239298
      },
      {
        "date": "2025-05-02",
        "close": 11.91,
        "volume": 847659
      },
      {
        "date": "2025-05-09",
        "close": 11.15,
        "volume": 158569
      },
      {
        "date": "2025-05-16",
        "close": 12.18,
        "volume": 331624
      },
      {
        "date": "2025-05-23",
        "close": 12.92,
        "volume": 233885
      },
      {
        "date": "2025-05-30",
        "close": 13.29,
        "volume": 1028090
      },
      {
        "date": "2025-06-06",
        "close": 12.52,
        "volume": 290905
      },
      {
        "date": "2025-06-13",
        "close": 13.17,
        "volume": 2380615
      },
      {
        "date": "2025-06-20",
        "close": 12.75,
        "volume": 736782
      },
      {
        "date": "2025-06-27",
        "close": 13.95,
        "volume": 1136113
      },
      {
        "date": "2025-07-04",
        "close": 13.4,
        "volume": 337896
      },
      {
        "date": "2025-07-11",
        "close": 14.61,
        "volume": 996435
      },
      {
        "date": "2025-07-18",
        "close": 14.15,
        "volume": 903550
      },
      {
        "date": "2025-07-25",
        "close": 13.02,
        "volume": 595322
      },
      {
        "date": "2025-08-01",
        "close": 12.86,
        "volume": 645787
      },
      {
        "date": "2025-08-08",
        "close": 12.43,
        "volume": 165259
      },
      {
        "date": "2025-08-15",
        "close": 12.51,
        "volume": 95407
      },
      {
        "date": "2025-08-22",
        "close": 13.08,
        "volume": 303872
      },
      {
        "date": "2025-08-29",
        "close": 12.46,
        "volume": 672611
      },
      {
        "date": "2025-09-05",
        "close": 12.27,
        "volume": 195728
      },
      {
        "date": "2025-09-12",
        "close": 12.43,
        "volume": 164553
      },
      {
        "date": "2025-09-19",
        "close": 12.29,
        "volume": 218336
      },
      {
        "date": "2025-09-26",
        "close": 11.67,
        "volume": 563306
      },
      {
        "date": "2025-10-03",
        "close": 11.25,
        "volume": 114786
      },
      {
        "date": "2025-10-10",
        "close": 11.11,
        "volume": 186579
      },
      {
        "date": "2025-10-17",
        "close": 10.64,
        "volume": 169083
      },
      {
        "date": "2025-10-24",
        "close": 10.68,
        "volume": 151540
      },
      {
        "date": "2025-10-31",
        "close": 10.45,
        "volume": 170167
      },
      {
        "date": "2025-11-07",
        "close": 10.29,
        "volume": 128889
      },
      {
        "date": "2025-11-14",
        "close": 10.18,
        "volume": 167498
      },
      {
        "date": "2025-11-21",
        "close": 9.89,
        "volume": 138089
      },
      {
        "date": "2025-11-28",
        "close": 9.43,
        "volume": 283431
      },
      {
        "date": "2025-12-05",
        "close": 8.76,
        "volume": 317783
      },
      {
        "date": "2025-12-12",
        "close": 8.52,
        "volume": 172460
      },
      {
        "date": "2025-12-19",
        "close": 8.52,
        "volume": 147742
      },
      {
        "date": "2025-12-26",
        "close": 8.79,
        "volume": 138145
      },
      {
        "date": "2026-01-02",
        "close": 9.08,
        "volume": 158411
      },
      {
        "date": "2026-01-09",
        "close": 7.93,
        "volume": 277389
      },
      {
        "date": "2026-01-16",
        "close": 8.1,
        "volume": 145540
      },
      {
        "date": "2026-01-23",
        "close": 7.15,
        "volume": 215033
      },
      {
        "date": "2026-01-30",
        "close": 7.76,
        "volume": 133037
      },
      {
        "date": "2026-02-06",
        "close": 9.04,
        "volume": 330714
      },
      {
        "date": "2026-02-13",
        "close": 8.54,
        "volume": 221107
      },
      {
        "date": "2026-02-20",
        "close": 7.75,
        "volume": 236565
      },
      {
        "date": "2026-02-27",
        "close": 8.03,
        "volume": 131455
      },
      {
        "date": "2026-03-06",
        "close": 8.14,
        "volume": 320763
      },
      {
        "date": "2026-03-13",
        "close": 7.52,
        "volume": 145216
      },
      {
        "date": "2026-03-20",
        "close": 7.25,
        "volume": 110286
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "volume": 634542
      },
      {
        "date": "2026-04-03",
        "close": 6.67,
        "volume": 147943
      },
      {
        "date": "2026-04-10",
        "close": 7.72,
        "volume": 88874
      },
      {
        "date": "2026-04-17",
        "close": 8.0,
        "volume": 219622
      },
      {
        "date": "2026-04-24",
        "close": 7.45,
        "volume": 190557
      },
      {
        "date": "2026-05-01",
        "close": 8.03,
        "volume": 160390
      },
      {
        "date": "2026-05-08",
        "close": 8.14,
        "volume": 139181
      },
      {
        "date": "2026-05-15",
        "close": 7.82,
        "volume": 134020
      },
      {
        "date": "2026-05-22",
        "close": 7.64,
        "volume": 97060
      },
      {
        "date": "2026-05-29",
        "close": 7.91,
        "volume": 182835
      },
      {
        "date": "2026-06-05",
        "close": 7.63,
        "volume": 7022
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "volume": 11896
      },
      {
        "date": "2026-06-19",
        "close": 7.97,
        "volume": 144688
      },
      {
        "date": "2026-06-26",
        "close": 7.89,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.89,
        "volume": 19562
      },
      {
        "date": "2026-07-10",
        "close": 7.52,
        "volume": 123105
      },
      {
        "date": "2026-07-17",
        "close": 7.1,
        "volume": 95891
      },
      {
        "date": "2026-07-24",
        "close": 7.04,
        "volume": 196066
      },
      {
        "date": "2026-07-31",
        "close": 6.95,
        "volume": 70187
      },
      {
        "date": "2026-08-07",
        "close": 6.99,
        "volume": 121906
      }
    ],
    "sharemaestro_context": {
      "trend": 7.644,
      "fair_value": 13.693397,
      "market_activity": -13.093926,
      "market_dynamics": -0.343654,
      "relative_strength": -20.492084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.050283,
        "directional_follow_through": 0.64,
        "regime_survival": 0.92,
        "conditional_difference": -0.028386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.066715,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.024127,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.11155,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.096165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.008123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068582,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": -0.014286
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": -0.053763
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.150794
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.058462
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-08-23",
        "tenure": "Extended",
        "return": -0.047541
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.037736
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.59027
      }
    ]
  }
}