{
  "ticker": {
    "uuid": "b5b3510f-eb11-4572-8686-81a4043576c0",
    "symbol": "EYLD",
    "name": "CAMBRIA EMERGING SHAREHOLDER YIELD ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 46.9701,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.182227,
    "boundary_margin": 0.335052,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.22947,
    "volatility_stability": 1.2519,
    "risk_context": 0.4358,
    "current_regime": {
      "move": 0.462896,
      "interruption": -0.089902,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.475543,
        "direction_boundary": 22.253984,
        "core_momentum": 0.099827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146632
      },
      {
        "date": "2023-08-25",
        "close": 24.956313,
        "direction_boundary": 22.528227,
        "core_momentum": 0.10778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147822
      },
      {
        "date": "2023-09-01",
        "close": 25.301768,
        "direction_boundary": 22.237852,
        "core_momentum": 0.137779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144769
      },
      {
        "date": "2023-09-08",
        "close": 25.34967,
        "direction_boundary": 22.778271,
        "core_momentum": 0.112888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133997
      },
      {
        "date": "2023-09-15",
        "close": 25.777992,
        "direction_boundary": 22.270116,
        "core_momentum": 0.157515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130681
      },
      {
        "date": "2023-09-22",
        "close": 25.701647,
        "direction_boundary": 21.492998,
        "core_momentum": 0.195815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130881
      },
      {
        "date": "2023-09-29",
        "close": 25.505994,
        "direction_boundary": 20.549887,
        "core_momentum": 0.241174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129302
      },
      {
        "date": "2023-10-06",
        "close": 25.168048,
        "direction_boundary": 21.178628,
        "core_momentum": 0.18837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130892
      },
      {
        "date": "2023-10-13",
        "close": 25.252535,
        "direction_boundary": 20.609948,
        "core_momentum": 0.22526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128717
      },
      {
        "date": "2023-10-20",
        "close": 24.643343,
        "direction_boundary": 21.236538,
        "core_momentum": 0.160422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132353
      },
      {
        "date": "2023-10-27",
        "close": 24.536624,
        "direction_boundary": 20.847629,
        "core_momentum": 0.17695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132133
      },
      {
        "date": "2023-11-03",
        "close": 25.559354,
        "direction_boundary": 21.758144,
        "core_momentum": 0.174703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143374
      },
      {
        "date": "2023-11-10",
        "close": 25.808366,
        "direction_boundary": 22.800116,
        "core_momentum": 0.13194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13809
      },
      {
        "date": "2023-11-17",
        "close": 26.439791,
        "direction_boundary": 22.626385,
        "core_momentum": 0.168538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140758
      },
      {
        "date": "2023-11-24",
        "close": 26.350858,
        "direction_boundary": 23.186461,
        "core_momentum": 0.136476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139666
      },
      {
        "date": "2023-12-01",
        "close": 26.73327,
        "direction_boundary": 23.792865,
        "core_momentum": 0.123583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14041
      },
      {
        "date": "2023-12-08",
        "close": 26.404218,
        "direction_boundary": 23.337855,
        "core_momentum": 0.13139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139873
      },
      {
        "date": "2023-12-15",
        "close": 26.996781,
        "direction_boundary": 23.23858,
        "core_momentum": 0.161722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141881
      },
      {
        "date": "2023-12-22",
        "close": 27.415543,
        "direction_boundary": 23.697992,
        "core_momentum": 0.156872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129856
      },
      {
        "date": "2023-12-29",
        "close": 27.932313,
        "direction_boundary": 23.505189,
        "core_momentum": 0.188347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130103
      },
      {
        "date": "2024-01-05",
        "close": 27.604788,
        "direction_boundary": 24.066832,
        "core_momentum": 0.147005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131477
      },
      {
        "date": "2024-01-12",
        "close": 27.353174,
        "direction_boundary": 24.61171,
        "core_momentum": 0.111389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123841
      },
      {
        "date": "2024-01-19",
        "close": 26.711667,
        "direction_boundary": 24.997315,
        "core_momentum": 0.068581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129371
      },
      {
        "date": "2024-01-26",
        "close": 27.308625,
        "direction_boundary": 25.223649,
        "core_momentum": 0.08266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126373
      },
      {
        "date": "2024-02-02",
        "close": 27.763116,
        "direction_boundary": 24.670389,
        "core_momentum": 0.125362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119228
      },
      {
        "date": "2024-02-09",
        "close": 28.538182,
        "direction_boundary": 24.18419,
        "core_momentum": 0.180035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120656
      },
      {
        "date": "2024-02-16",
        "close": 28.841116,
        "direction_boundary": 24.469203,
        "core_momentum": 0.17867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117476
      },
      {
        "date": "2024-02-23",
        "close": 29.197509,
        "direction_boundary": 24.159042,
        "core_momentum": 0.208554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116287
      },
      {
        "date": "2024-03-01",
        "close": 29.509353,
        "direction_boundary": 24.787747,
        "core_momentum": 0.190481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115953
      },
      {
        "date": "2024-03-08",
        "close": 30.293418,
        "direction_boundary": 23.882412,
        "core_momentum": 0.26844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119129
      },
      {
        "date": "2024-03-15",
        "close": 29.68755,
        "direction_boundary": 23.362682,
        "core_momentum": 0.270725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123914
      },
      {
        "date": "2024-03-22",
        "close": 29.771332,
        "direction_boundary": 23.542436,
        "core_momentum": 0.264582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123388
      },
      {
        "date": "2024-03-29",
        "close": 30.067162,
        "direction_boundary": 24.032024,
        "core_momentum": 0.251129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121997
      },
      {
        "date": "2024-04-05",
        "close": 30.201631,
        "direction_boundary": 23.947612,
        "core_momentum": 0.261154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118712
      },
      {
        "date": "2024-04-12",
        "close": 30.228525,
        "direction_boundary": 24.394994,
        "core_momentum": 0.239128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118912
      },
      {
        "date": "2024-04-19",
        "close": 30.085092,
        "direction_boundary": 24.099553,
        "core_momentum": 0.248367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11144
      },
      {
        "date": "2024-04-26",
        "close": 30.622966,
        "direction_boundary": 24.292012,
        "core_momentum": 0.260619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110881
      },
      {
        "date": "2024-05-03",
        "close": 31.420812,
        "direction_boundary": 24.462524,
        "core_momentum": 0.284447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103828
      },
      {
        "date": "2024-05-10",
        "close": 31.465635,
        "direction_boundary": 23.837877,
        "core_momentum": 0.319985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104181
      },
      {
        "date": "2024-05-17",
        "close": 32.281411,
        "direction_boundary": 24.107994,
        "core_momentum": 0.339033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104651
      },
      {
        "date": "2024-05-24",
        "close": 31.98558,
        "direction_boundary": 23.854759,
        "core_momentum": 0.340847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106185
      },
      {
        "date": "2024-05-31",
        "close": 31.591139,
        "direction_boundary": 24.000454,
        "core_momentum": 0.316273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109143
      },
      {
        "date": "2024-06-07",
        "close": 31.281861,
        "direction_boundary": 24.524144,
        "core_momentum": 0.275554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108319
      },
      {
        "date": "2024-06-14",
        "close": 31.662856,
        "direction_boundary": 24.825494,
        "core_momentum": 0.275417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106284
      },
      {
        "date": "2024-06-21",
        "close": 32.339569,
        "direction_boundary": 23.907361,
        "core_momentum": 0.352703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107579
      },
      {
        "date": "2024-06-28",
        "close": 31.551022,
        "direction_boundary": 24.327291,
        "core_momentum": 0.296939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114244
      },
      {
        "date": "2024-07-05",
        "close": 32.257046,
        "direction_boundary": 24.200193,
        "core_momentum": 0.332925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2024-07-12",
        "close": 32.22037,
        "direction_boundary": 25.139879,
        "core_momentum": 0.281644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112546
      },
      {
        "date": "2024-07-19",
        "close": 30.945859,
        "direction_boundary": 25.174844,
        "core_momentum": 0.229237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12327
      },
      {
        "date": "2024-07-26",
        "close": 30.93669,
        "direction_boundary": 25.944076,
        "core_momentum": 0.192438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12119
      },
      {
        "date": "2024-08-02",
        "close": 30.212327,
        "direction_boundary": 25.183586,
        "core_momentum": 0.199683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126143
      },
      {
        "date": "2024-08-09",
        "close": 30.102298,
        "direction_boundary": 24.825194,
        "core_momentum": 0.212571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121463
      },
      {
        "date": "2024-08-16",
        "close": 31.761913,
        "direction_boundary": 24.475543,
        "core_momentum": 0.2977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14069
      },
      {
        "date": "2024-08-23",
        "close": 31.816927,
        "direction_boundary": 24.956313,
        "core_momentum": 0.274905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140164
      },
      {
        "date": "2024-08-30",
        "close": 31.523515,
        "direction_boundary": 25.301768,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140799
      },
      {
        "date": "2024-09-06",
        "close": 30.166482,
        "direction_boundary": 25.34967,
        "core_momentum": 0.190015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150517
      },
      {
        "date": "2024-09-13",
        "close": 30.542416,
        "direction_boundary": 25.777992,
        "core_momentum": 0.184825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148611
      },
      {
        "date": "2024-09-20",
        "close": 31.02901,
        "direction_boundary": 25.701647,
        "core_momentum": 0.207277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149998
      },
      {
        "date": "2024-09-27",
        "close": 32.653372,
        "direction_boundary": 25.505994,
        "core_momentum": 0.280223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164678
      },
      {
        "date": "2024-10-04",
        "close": 31.951943,
        "direction_boundary": 25.168048,
        "core_momentum": 0.269544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168231
      },
      {
        "date": "2024-10-11",
        "close": 31.675063,
        "direction_boundary": 25.252535,
        "core_momentum": 0.254332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168902
      },
      {
        "date": "2024-10-18",
        "close": 31.416642,
        "direction_boundary": 24.643343,
        "core_momentum": 0.274853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169235
      },
      {
        "date": "2024-10-25",
        "close": 31.047468,
        "direction_boundary": 24.536624,
        "core_momentum": 0.265352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168587
      },
      {
        "date": "2024-11-01",
        "close": 30.853653,
        "direction_boundary": 25.559354,
        "core_momentum": 0.207137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164821
      },
      {
        "date": "2024-11-08",
        "close": 30.789047,
        "direction_boundary": 25.808366,
        "core_momentum": 0.192987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164803
      },
      {
        "date": "2024-11-15",
        "close": 29.78748,
        "direction_boundary": 26.439791,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166061
      },
      {
        "date": "2024-11-22",
        "close": 30.170682,
        "direction_boundary": 26.350858,
        "core_momentum": 0.14496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167237
      },
      {
        "date": "2024-11-29",
        "close": 30.207599,
        "direction_boundary": 26.73327,
        "core_momentum": 0.129963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166648
      },
      {
        "date": "2024-12-06",
        "close": 29.939949,
        "direction_boundary": 26.404218,
        "core_momentum": 0.133908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166561
      },
      {
        "date": "2024-12-13",
        "close": 30.216829,
        "direction_boundary": 26.996781,
        "core_momentum": 0.119275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166129
      },
      {
        "date": "2024-12-20",
        "close": 29.58534,
        "direction_boundary": 27.415543,
        "core_momentum": 0.079145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164788
      },
      {
        "date": "2024-12-27",
        "close": 29.519947,
        "direction_boundary": 27.932313,
        "core_momentum": 0.056839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161911
      },
      {
        "date": "2025-01-03",
        "close": 28.987467,
        "direction_boundary": 27.604788,
        "core_momentum": 0.050088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159249
      },
      {
        "date": "2025-01-10",
        "close": 28.688531,
        "direction_boundary": 27.353174,
        "core_momentum": 0.048819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159419
      },
      {
        "date": "2025-01-17",
        "close": 29.258378,
        "direction_boundary": 26.711667,
        "core_momentum": 0.095341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15403
      },
      {
        "date": "2025-01-24",
        "close": 29.921643,
        "direction_boundary": 27.308625,
        "core_momentum": 0.095685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157754
      },
      {
        "date": "2025-01-31",
        "close": 29.463897,
        "direction_boundary": 27.763116,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155808
      },
      {
        "date": "2025-02-07",
        "close": 29.64139,
        "direction_boundary": 28.538182,
        "core_momentum": 0.038657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15605
      },
      {
        "date": "2025-02-14",
        "close": 30.17387,
        "direction_boundary": 28.841116,
        "core_momentum": 0.04621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137991
      },
      {
        "date": "2025-02-21",
        "close": 30.257946,
        "direction_boundary": 29.197509,
        "core_momentum": 0.036319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138055
      },
      {
        "date": "2025-02-28",
        "close": 29.547973,
        "direction_boundary": 29.509353,
        "core_momentum": 0.001309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141021
      },
      {
        "date": "2025-03-07",
        "close": 30.257946,
        "direction_boundary": 30.293418,
        "core_momentum": -0.001171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13215
      },
      {
        "date": "2025-03-14",
        "close": 30.54754,
        "direction_boundary": 29.68755,
        "core_momentum": 0.028968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131678
      },
      {
        "date": "2025-03-21",
        "close": 30.528857,
        "direction_boundary": 29.771332,
        "core_momentum": 0.025445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129691
      },
      {
        "date": "2025-03-28",
        "close": 30.005719,
        "direction_boundary": 30.067162,
        "core_momentum": -0.002044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108076
      },
      {
        "date": "2025-04-04",
        "close": 27.735672,
        "direction_boundary": 30.201631,
        "core_momentum": -0.08165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148742
      },
      {
        "date": "2025-04-11",
        "close": 28.034608,
        "direction_boundary": 30.228525,
        "core_momentum": -0.072578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150321
      },
      {
        "date": "2025-04-18",
        "close": 28.702544,
        "direction_boundary": 30.085092,
        "core_momentum": -0.045955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155209
      },
      {
        "date": "2025-04-25",
        "close": 29.529289,
        "direction_boundary": 30.622966,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160803
      },
      {
        "date": "2025-05-02",
        "close": 30.743717,
        "direction_boundary": 31.420812,
        "core_momentum": -0.021549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17094
      },
      {
        "date": "2025-05-09",
        "close": 30.771742,
        "direction_boundary": 31.465635,
        "core_momentum": -0.022052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170922
      },
      {
        "date": "2025-05-16",
        "close": 31.631184,
        "direction_boundary": 32.281411,
        "core_momentum": -0.020142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168128
      },
      {
        "date": "2025-05-23",
        "close": 31.93012,
        "direction_boundary": 31.98558,
        "core_momentum": -0.001734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167772
      },
      {
        "date": "2025-05-30",
        "close": 32.107614,
        "direction_boundary": 31.591139,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16783
      },
      {
        "date": "2025-06-06",
        "close": 32.733511,
        "direction_boundary": 31.281861,
        "core_momentum": 0.046405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168606
      },
      {
        "date": "2025-06-13",
        "close": 33.181915,
        "direction_boundary": 31.662856,
        "core_momentum": 0.047976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169017
      },
      {
        "date": "2025-06-20",
        "close": 32.950906,
        "direction_boundary": 32.339569,
        "core_momentum": 0.018904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165992
      },
      {
        "date": "2025-06-27",
        "close": 33.88023,
        "direction_boundary": 31.551022,
        "core_momentum": 0.073824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16889
      },
      {
        "date": "2025-07-04",
        "close": 34.814272,
        "direction_boundary": 32.257046,
        "core_momentum": 0.079277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167987
      },
      {
        "date": "2025-07-11",
        "close": 34.27649,
        "direction_boundary": 32.22037,
        "core_momentum": 0.063814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169215
      },
      {
        "date": "2025-07-18",
        "close": 34.436881,
        "direction_boundary": 30.945859,
        "core_momentum": 0.112811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2025-07-25",
        "close": 35.056934,
        "direction_boundary": 30.93669,
        "core_momentum": 0.133183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167458
      },
      {
        "date": "2025-08-01",
        "close": 33.908535,
        "direction_boundary": 30.212327,
        "core_momentum": 0.122341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173772
      },
      {
        "date": "2025-08-08",
        "close": 35.182227,
        "direction_boundary": 30.102298,
        "core_momentum": 0.168756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179174
      },
      {
        "date": "2025-08-15",
        "close": 35.493575,
        "direction_boundary": 31.761913,
        "core_momentum": 0.117489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178481
      },
      {
        "date": "2025-08-22",
        "close": 35.474705,
        "direction_boundary": 31.816927,
        "core_momentum": 0.114963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178669
      },
      {
        "date": "2025-08-29",
        "close": 35.248271,
        "direction_boundary": 31.523515,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174441
      },
      {
        "date": "2025-09-05",
        "close": 35.380357,
        "direction_boundary": 30.166482,
        "core_momentum": 0.172837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172749
      },
      {
        "date": "2025-09-12",
        "close": 36.163443,
        "direction_boundary": 30.542416,
        "core_momentum": 0.18404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174098
      },
      {
        "date": "2025-09-19",
        "close": 36.018037,
        "direction_boundary": 31.02901,
        "core_momentum": 0.160786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174441
      },
      {
        "date": "2025-09-26",
        "close": 35.259257,
        "direction_boundary": 32.653372,
        "core_momentum": 0.079804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175611
      },
      {
        "date": "2025-10-03",
        "close": 35.941199,
        "direction_boundary": 31.951943,
        "core_momentum": 0.124852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126616
      },
      {
        "date": "2025-10-10",
        "close": 34.654154,
        "direction_boundary": 31.675063,
        "core_momentum": 0.094052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142026
      },
      {
        "date": "2025-10-17",
        "close": 36.133295,
        "direction_boundary": 31.416642,
        "core_momentum": 0.150132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148107
      },
      {
        "date": "2025-10-24",
        "close": 36.968913,
        "direction_boundary": 31.047468,
        "core_momentum": 0.190722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14684
      },
      {
        "date": "2025-10-31",
        "close": 36.690374,
        "direction_boundary": 30.853653,
        "core_momentum": 0.189174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141089
      },
      {
        "date": "2025-11-07",
        "close": 36.978518,
        "direction_boundary": 30.789047,
        "core_momentum": 0.201028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140838
      },
      {
        "date": "2025-11-14",
        "close": 37.766113,
        "direction_boundary": 29.78748,
        "core_momentum": 0.267852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2025-11-21",
        "close": 36.344601,
        "direction_boundary": 30.170682,
        "core_momentum": 0.204633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152578
      },
      {
        "date": "2025-11-28",
        "close": 37.084171,
        "direction_boundary": 30.207599,
        "core_momentum": 0.227644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154022
      },
      {
        "date": "2025-12-05",
        "close": 37.324291,
        "direction_boundary": 29.939949,
        "core_momentum": 0.246638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152751
      },
      {
        "date": "2025-12-12",
        "close": 37.026542,
        "direction_boundary": 30.216829,
        "core_momentum": 0.225362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153269
      },
      {
        "date": "2025-12-19",
        "close": 37.281759,
        "direction_boundary": 29.58534,
        "core_momentum": 0.260143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152446
      },
      {
        "date": "2025-12-26",
        "close": 37.992452,
        "direction_boundary": 29.519947,
        "core_momentum": 0.287009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150231
      },
      {
        "date": "2026-01-02",
        "close": 38.278703,
        "direction_boundary": 28.987467,
        "core_momentum": 0.320526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146697
      },
      {
        "date": "2026-01-09",
        "close": 39.334872,
        "direction_boundary": 28.688531,
        "core_momentum": 0.371101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147484
      },
      {
        "date": "2026-01-16",
        "close": 39.818538,
        "direction_boundary": 29.258378,
        "core_momentum": 0.360928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147792
      },
      {
        "date": "2026-01-23",
        "close": 40.780934,
        "direction_boundary": 29.921643,
        "core_momentum": 0.362924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149025
      },
      {
        "date": "2026-01-30",
        "close": 41.348501,
        "direction_boundary": 29.463897,
        "core_momentum": 0.403362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138219
      },
      {
        "date": "2026-02-06",
        "close": 42.345446,
        "direction_boundary": 29.64139,
        "core_momentum": 0.428592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133811
      },
      {
        "date": "2026-02-13",
        "close": 42.94756,
        "direction_boundary": 30.17387,
        "core_momentum": 0.423336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134147
      },
      {
        "date": "2026-02-20",
        "close": 44.053082,
        "direction_boundary": 30.257946,
        "core_momentum": 0.455918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135919
      },
      {
        "date": "2026-02-27",
        "close": 44.270239,
        "direction_boundary": 29.547973,
        "core_momentum": 0.49825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134362
      },
      {
        "date": "2026-03-06",
        "close": 41.022767,
        "direction_boundary": 30.257946,
        "core_momentum": 0.355768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178731
      },
      {
        "date": "2026-03-13",
        "close": 40.548972,
        "direction_boundary": 30.54754,
        "core_momentum": 0.327405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178696
      },
      {
        "date": "2026-03-20",
        "close": 40.290265,
        "direction_boundary": 30.528857,
        "core_momentum": 0.319744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17895
      },
      {
        "date": "2026-03-27",
        "close": 40.310122,
        "direction_boundary": 30.005719,
        "core_momentum": 0.343415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175228
      },
      {
        "date": "2026-04-03",
        "close": 41.362554,
        "direction_boundary": 27.735672,
        "core_momentum": 0.491312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176521
      },
      {
        "date": "2026-04-10",
        "close": 43.656061,
        "direction_boundary": 28.034608,
        "core_momentum": 0.55722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178161
      },
      {
        "date": "2026-04-17",
        "close": 45.095708,
        "direction_boundary": 28.702544,
        "core_momentum": 0.57114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175152
      },
      {
        "date": "2026-04-24",
        "close": 44.549636,
        "direction_boundary": 29.529289,
        "core_momentum": 0.508659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176152
      },
      {
        "date": "2026-05-01",
        "close": 44.45035,
        "direction_boundary": 30.743717,
        "core_momentum": 0.445835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175414
      },
      {
        "date": "2026-05-08",
        "close": 46.019069,
        "direction_boundary": 30.771742,
        "core_momentum": 0.495498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179458
      },
      {
        "date": "2026-05-15",
        "close": 44.251778,
        "direction_boundary": 31.631184,
        "core_momentum": 0.398992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190083
      },
      {
        "date": "2026-05-22",
        "close": 45.185066,
        "direction_boundary": 31.93012,
        "core_momentum": 0.415124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179846
      },
      {
        "date": "2026-05-29",
        "close": 46.326855,
        "direction_boundary": 32.107614,
        "core_momentum": 0.442862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2026-06-05",
        "close": 44.688636,
        "direction_boundary": 32.733511,
        "core_momentum": 0.365226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190891
      },
      {
        "date": "2026-06-12",
        "close": 47.483537,
        "direction_boundary": 33.181915,
        "core_momentum": 0.431007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203485
      },
      {
        "date": "2026-06-19",
        "close": 47.89,
        "direction_boundary": 32.950906,
        "core_momentum": 0.453374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203454
      },
      {
        "date": "2026-06-26",
        "close": 45.44,
        "direction_boundary": 33.88023,
        "core_momentum": 0.341195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22035
      },
      {
        "date": "2026-07-03",
        "close": 45.6,
        "direction_boundary": 34.814272,
        "core_momentum": 0.309808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220397
      },
      {
        "date": "2026-07-10",
        "close": 46.96,
        "direction_boundary": 34.27649,
        "core_momentum": 0.370035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220821
      },
      {
        "date": "2026-07-17",
        "close": 45.23,
        "direction_boundary": 34.436881,
        "core_momentum": 0.313417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229013
      },
      {
        "date": "2026-07-24",
        "close": 45.43,
        "direction_boundary": 35.056934,
        "core_momentum": 0.295892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227371
      },
      {
        "date": "2026-07-31",
        "close": 45.37,
        "direction_boundary": 33.908535,
        "core_momentum": 0.338011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227053
      },
      {
        "date": "2026-08-07",
        "close": 46.9701,
        "direction_boundary": 35.182227,
        "core_momentum": 0.335052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22947
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.475543,
        "volume": 73559
      },
      {
        "date": "2023-08-25",
        "close": 24.956313,
        "volume": 123368
      },
      {
        "date": "2023-09-01",
        "close": 25.301768,
        "volume": 191599
      },
      {
        "date": "2023-09-08",
        "close": 25.34967,
        "volume": 104704
      },
      {
        "date": "2023-09-15",
        "close": 25.777992,
        "volume": 259943
      },
      {
        "date": "2023-09-22",
        "close": 25.701647,
        "volume": 249403
      },
      {
        "date": "2023-09-29",
        "close": 25.505994,
        "volume": 135695
      },
      {
        "date": "2023-10-06",
        "close": 25.168048,
        "volume": 450948
      },
      {
        "date": "2023-10-13",
        "close": 25.252535,
        "volume": 125546
      },
      {
        "date": "2023-10-20",
        "close": 24.643343,
        "volume": 690966
      },
      {
        "date": "2023-10-27",
        "close": 24.536624,
        "volume": 225580
      },
      {
        "date": "2023-11-03",
        "close": 25.559354,
        "volume": 113567
      },
      {
        "date": "2023-11-10",
        "close": 25.808366,
        "volume": 128160
      },
      {
        "date": "2023-11-17",
        "close": 26.439791,
        "volume": 184067
      },
      {
        "date": "2023-11-24",
        "close": 26.350858,
        "volume": 136865
      },
      {
        "date": "2023-12-01",
        "close": 26.73327,
        "volume": 194012
      },
      {
        "date": "2023-12-08",
        "close": 26.404218,
        "volume": 128150
      },
      {
        "date": "2023-12-15",
        "close": 26.996781,
        "volume": 202734
      },
      {
        "date": "2023-12-22",
        "close": 27.415543,
        "volume": 200766
      },
      {
        "date": "2023-12-29",
        "close": 27.932313,
        "volume": 162132
      },
      {
        "date": "2024-01-05",
        "close": 27.604788,
        "volume": 160996
      },
      {
        "date": "2024-01-12",
        "close": 27.353174,
        "volume": 305878
      },
      {
        "date": "2024-01-19",
        "close": 26.711667,
        "volume": 154101
      },
      {
        "date": "2024-01-26",
        "close": 27.308625,
        "volume": 243925
      },
      {
        "date": "2024-02-02",
        "close": 27.763116,
        "volume": 185603
      },
      {
        "date": "2024-02-09",
        "close": 28.538182,
        "volume": 203995
      },
      {
        "date": "2024-02-16",
        "close": 28.841116,
        "volume": 181060
      },
      {
        "date": "2024-02-23",
        "close": 29.197509,
        "volume": 284876
      },
      {
        "date": "2024-03-01",
        "close": 29.509353,
        "volume": 235781
      },
      {
        "date": "2024-03-08",
        "close": 30.293418,
        "volume": 413645
      },
      {
        "date": "2024-03-15",
        "close": 29.68755,
        "volume": 234729
      },
      {
        "date": "2024-03-22",
        "close": 29.771332,
        "volume": 247128
      },
      {
        "date": "2024-03-29",
        "close": 30.067162,
        "volume": 582816
      },
      {
        "date": "2024-04-05",
        "close": 30.201631,
        "volume": 325640
      },
      {
        "date": "2024-04-12",
        "close": 30.228525,
        "volume": 303975
      },
      {
        "date": "2024-04-19",
        "close": 30.085092,
        "volume": 286080
      },
      {
        "date": "2024-04-26",
        "close": 30.622966,
        "volume": 215608
      },
      {
        "date": "2024-05-03",
        "close": 31.420812,
        "volume": 336146
      },
      {
        "date": "2024-05-10",
        "close": 31.465635,
        "volume": 358218
      },
      {
        "date": "2024-05-17",
        "close": 32.281411,
        "volume": 793432
      },
      {
        "date": "2024-05-24",
        "close": 31.98558,
        "volume": 560165
      },
      {
        "date": "2024-05-31",
        "close": 31.591139,
        "volume": 167567
      },
      {
        "date": "2024-06-07",
        "close": 31.281861,
        "volume": 982958
      },
      {
        "date": "2024-06-14",
        "close": 31.662856,
        "volume": 486836
      },
      {
        "date": "2024-06-21",
        "close": 32.339569,
        "volume": 267258
      },
      {
        "date": "2024-06-28",
        "close": 31.551022,
        "volume": 606976
      },
      {
        "date": "2024-07-05",
        "close": 32.257046,
        "volume": 452846
      },
      {
        "date": "2024-07-12",
        "close": 32.22037,
        "volume": 850883
      },
      {
        "date": "2024-07-19",
        "close": 30.945859,
        "volume": 300094
      },
      {
        "date": "2024-07-26",
        "close": 30.93669,
        "volume": 270991
      },
      {
        "date": "2024-08-02",
        "close": 30.212327,
        "volume": 248976
      },
      {
        "date": "2024-08-09",
        "close": 30.102298,
        "volume": 441429
      },
      {
        "date": "2024-08-16",
        "close": 31.761913,
        "volume": 313789
      },
      {
        "date": "2024-08-23",
        "close": 31.816927,
        "volume": 228752
      },
      {
        "date": "2024-08-30",
        "close": 31.523515,
        "volume": 182376
      },
      {
        "date": "2024-09-06",
        "close": 30.166482,
        "volume": 170129
      },
      {
        "date": "2024-09-13",
        "close": 30.542416,
        "volume": 241650
      },
      {
        "date": "2024-09-20",
        "close": 31.02901,
        "volume": 239582
      },
      {
        "date": "2024-09-27",
        "close": 32.653372,
        "volume": 384916
      },
      {
        "date": "2024-10-04",
        "close": 31.951943,
        "volume": 456841
      },
      {
        "date": "2024-10-11",
        "close": 31.675063,
        "volume": 598796
      },
      {
        "date": "2024-10-18",
        "close": 31.416642,
        "volume": 223538
      },
      {
        "date": "2024-10-25",
        "close": 31.047468,
        "volume": 279504
      },
      {
        "date": "2024-11-01",
        "close": 30.853653,
        "volume": 173196
      },
      {
        "date": "2024-11-08",
        "close": 30.789047,
        "volume": 551532
      },
      {
        "date": "2024-11-15",
        "close": 29.78748,
        "volume": 322485
      },
      {
        "date": "2024-11-22",
        "close": 30.170682,
        "volume": 371541
      },
      {
        "date": "2024-11-29",
        "close": 30.207599,
        "volume": 191453
      },
      {
        "date": "2024-12-06",
        "close": 29.939949,
        "volume": 570065
      },
      {
        "date": "2024-12-13",
        "close": 30.216829,
        "volume": 289951
      },
      {
        "date": "2024-12-20",
        "close": 29.58534,
        "volume": 724116
      },
      {
        "date": "2024-12-27",
        "close": 29.519947,
        "volume": 251661
      },
      {
        "date": "2025-01-03",
        "close": 28.987467,
        "volume": 634021
      },
      {
        "date": "2025-01-10",
        "close": 28.688531,
        "volume": 198146
      },
      {
        "date": "2025-01-17",
        "close": 29.258378,
        "volume": 684255
      },
      {
        "date": "2025-01-24",
        "close": 29.921643,
        "volume": 223369
      },
      {
        "date": "2025-01-31",
        "close": 29.463897,
        "volume": 251627
      },
      {
        "date": "2025-02-07",
        "close": 29.64139,
        "volume": 333865
      },
      {
        "date": "2025-02-14",
        "close": 30.17387,
        "volume": 355004
      },
      {
        "date": "2025-02-21",
        "close": 30.257946,
        "volume": 278243
      },
      {
        "date": "2025-02-28",
        "close": 29.547973,
        "volume": 193436
      },
      {
        "date": "2025-03-07",
        "close": 30.257946,
        "volume": 468401
      },
      {
        "date": "2025-03-14",
        "close": 30.54754,
        "volume": 407303
      },
      {
        "date": "2025-03-21",
        "close": 30.528857,
        "volume": 565226
      },
      {
        "date": "2025-03-28",
        "close": 30.005719,
        "volume": 221113
      },
      {
        "date": "2025-04-04",
        "close": 27.735672,
        "volume": 366756
      },
      {
        "date": "2025-04-11",
        "close": 28.034608,
        "volume": 593639
      },
      {
        "date": "2025-04-18",
        "close": 28.702544,
        "volume": 505388
      },
      {
        "date": "2025-04-25",
        "close": 29.529289,
        "volume": 457533
      },
      {
        "date": "2025-05-02",
        "close": 30.743717,
        "volume": 258872
      },
      {
        "date": "2025-05-09",
        "close": 30.771742,
        "volume": 368879
      },
      {
        "date": "2025-05-16",
        "close": 31.631184,
        "volume": 1371524
      },
      {
        "date": "2025-05-23",
        "close": 31.93012,
        "volume": 763969
      },
      {
        "date": "2025-05-30",
        "close": 32.107614,
        "volume": 169897
      },
      {
        "date": "2025-06-06",
        "close": 32.733511,
        "volume": 144558
      },
      {
        "date": "2025-06-13",
        "close": 33.181915,
        "volume": 131475
      },
      {
        "date": "2025-06-20",
        "close": 32.950906,
        "volume": 166353
      },
      {
        "date": "2025-06-27",
        "close": 33.88023,
        "volume": 147413
      },
      {
        "date": "2025-07-04",
        "close": 34.814272,
        "volume": 289935
      },
      {
        "date": "2025-07-11",
        "close": 34.27649,
        "volume": 200988
      },
      {
        "date": "2025-07-18",
        "close": 34.436881,
        "volume": 412762
      },
      {
        "date": "2025-07-25",
        "close": 35.056934,
        "volume": 152397
      },
      {
        "date": "2025-08-01",
        "close": 33.908535,
        "volume": 189614
      },
      {
        "date": "2025-08-08",
        "close": 35.182227,
        "volume": 169047
      },
      {
        "date": "2025-08-15",
        "close": 35.493575,
        "volume": 167517
      },
      {
        "date": "2025-08-22",
        "close": 35.474705,
        "volume": 201134
      },
      {
        "date": "2025-08-29",
        "close": 35.248271,
        "volume": 273470
      },
      {
        "date": "2025-09-05",
        "close": 35.380357,
        "volume": 228155
      },
      {
        "date": "2025-09-12",
        "close": 36.163443,
        "volume": 156279
      },
      {
        "date": "2025-09-19",
        "close": 36.018037,
        "volume": 579008
      },
      {
        "date": "2025-09-26",
        "close": 35.259257,
        "volume": 215333
      },
      {
        "date": "2025-10-03",
        "close": 35.941199,
        "volume": 273790
      },
      {
        "date": "2025-10-10",
        "close": 34.654154,
        "volume": 252378
      },
      {
        "date": "2025-10-17",
        "close": 36.133295,
        "volume": 199615
      },
      {
        "date": "2025-10-24",
        "close": 36.968913,
        "volume": 292846
      },
      {
        "date": "2025-10-31",
        "close": 36.690374,
        "volume": 130850
      },
      {
        "date": "2025-11-07",
        "close": 36.978518,
        "volume": 164591
      },
      {
        "date": "2025-11-14",
        "close": 37.766113,
        "volume": 124135
      },
      {
        "date": "2025-11-21",
        "close": 36.344601,
        "volume": 471110
      },
      {
        "date": "2025-11-28",
        "close": 37.084171,
        "volume": 211869
      },
      {
        "date": "2025-12-05",
        "close": 37.324291,
        "volume": 202311
      },
      {
        "date": "2025-12-12",
        "close": 37.026542,
        "volume": 154193
      },
      {
        "date": "2025-12-19",
        "close": 37.281759,
        "volume": 286623
      },
      {
        "date": "2025-12-26",
        "close": 37.992452,
        "volume": 110957
      },
      {
        "date": "2026-01-02",
        "close": 38.278703,
        "volume": 154370
      },
      {
        "date": "2026-01-09",
        "close": 39.334872,
        "volume": 352171
      },
      {
        "date": "2026-01-16",
        "close": 39.818538,
        "volume": 229162
      },
      {
        "date": "2026-01-23",
        "close": 40.780934,
        "volume": 287684
      },
      {
        "date": "2026-01-30",
        "close": 41.348501,
        "volume": 499134
      },
      {
        "date": "2026-02-06",
        "close": 42.345446,
        "volume": 334689
      },
      {
        "date": "2026-02-13",
        "close": 42.94756,
        "volume": 334869
      },
      {
        "date": "2026-02-20",
        "close": 44.053082,
        "volume": 312062
      },
      {
        "date": "2026-02-27",
        "close": 44.270239,
        "volume": 424062
      },
      {
        "date": "2026-03-06",
        "close": 41.022767,
        "volume": 674960
      },
      {
        "date": "2026-03-13",
        "close": 40.548972,
        "volume": 408705
      },
      {
        "date": "2026-03-20",
        "close": 40.290265,
        "volume": 249503
      },
      {
        "date": "2026-03-27",
        "close": 40.310122,
        "volume": 322062
      },
      {
        "date": "2026-04-03",
        "close": 41.362554,
        "volume": 227459
      },
      {
        "date": "2026-04-10",
        "close": 43.656061,
        "volume": 304836
      },
      {
        "date": "2026-04-17",
        "close": 45.095708,
        "volume": 517787
      },
      {
        "date": "2026-04-24",
        "close": 44.549636,
        "volume": 503142
      },
      {
        "date": "2026-05-01",
        "close": 44.45035,
        "volume": 939990
      },
      {
        "date": "2026-05-08",
        "close": 46.019069,
        "volume": 542804
      },
      {
        "date": "2026-05-15",
        "close": 44.251778,
        "volume": 819206
      },
      {
        "date": "2026-05-22",
        "close": 45.185066,
        "volume": 414007
      },
      {
        "date": "2026-05-29",
        "close": 46.326855,
        "volume": 777625
      },
      {
        "date": "2026-06-05",
        "close": 44.688636,
        "volume": 381202
      },
      {
        "date": "2026-06-12",
        "close": 47.483537,
        "volume": 1281319
      },
      {
        "date": "2026-06-19",
        "close": 47.89,
        "volume": 161967
      },
      {
        "date": "2026-06-26",
        "close": 45.44,
        "volume": 507061
      },
      {
        "date": "2026-07-03",
        "close": 45.6,
        "volume": 338331
      },
      {
        "date": "2026-07-10",
        "close": 46.96,
        "volume": 618395
      },
      {
        "date": "2026-07-17",
        "close": 45.23,
        "volume": 295414
      },
      {
        "date": "2026-07-24",
        "close": 45.43,
        "volume": 313565
      },
      {
        "date": "2026-07-31",
        "close": 45.37,
        "volume": 460129
      },
      {
        "date": "2026-08-07",
        "close": 46.9701,
        "volume": 1102360
      }
    ],
    "sharemaestro_context": {
      "trend": 43.989859,
      "fair_value": 33.477102,
      "market_activity": 16.609334,
      "market_dynamics": -0.751404,
      "relative_strength": 2.784381
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.008177,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9524,
        "conditional_difference": -0.004315,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.033662,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": 0.004315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.068255,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00636,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.113093,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005065,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.127134
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.105798
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.036523
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.044186
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.22608
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.000612
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.064134
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.462896
      }
    ]
  }
}