{
  "ticker": {
    "uuid": "b5b56363-7213-4138-af26-7bef436aa012",
    "symbol": "8072",
    "name": "AV TECH Corporation",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 26.549999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.484295,
    "boundary_margin": -0.310108,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.314644,
    "volatility_stability": 0.9473,
    "risk_context": 0.3178,
    "current_regime": {
      "move": 0.003938,
      "interruption": 0.137218,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.144,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 23.729208,
        "direction_boundary": 20.006186,
        "core_momentum": 0.186094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274489
      },
      {
        "date": "2023-08-18",
        "close": 23.498379,
        "direction_boundary": 20.496315,
        "core_momentum": 0.146468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274074
      },
      {
        "date": "2023-08-25",
        "close": 23.359879,
        "direction_boundary": 23.169748,
        "core_momentum": 0.008206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270467
      },
      {
        "date": "2023-09-01",
        "close": 24.283195,
        "direction_boundary": 24.105448,
        "core_momentum": 0.007374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25827
      },
      {
        "date": "2023-09-08",
        "close": 24.006199,
        "direction_boundary": 22.635059,
        "core_momentum": 0.060576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258448
      },
      {
        "date": "2023-09-15",
        "close": 25.345009,
        "direction_boundary": 22.011261,
        "core_momentum": 0.151456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250945
      },
      {
        "date": "2023-09-22",
        "close": 24.744852,
        "direction_boundary": 25.219378,
        "core_momentum": -0.018816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23908
      },
      {
        "date": "2023-09-29",
        "close": 24.283195,
        "direction_boundary": 22.50139,
        "core_momentum": 0.079186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240448
      },
      {
        "date": "2023-10-06",
        "close": 24.190865,
        "direction_boundary": 20.451759,
        "core_momentum": 0.182826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227724
      },
      {
        "date": "2023-10-13",
        "close": 24.652523,
        "direction_boundary": 20.941889,
        "core_momentum": 0.177187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227906
      },
      {
        "date": "2023-10-20",
        "close": 24.514025,
        "direction_boundary": 20.006186,
        "core_momentum": 0.225322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210328
      },
      {
        "date": "2023-10-27",
        "close": 24.283195,
        "direction_boundary": 20.318085,
        "core_momentum": 0.195152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210756
      },
      {
        "date": "2023-11-03",
        "close": 24.144697,
        "direction_boundary": 19.91707,
        "core_momentum": 0.212261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197002
      },
      {
        "date": "2023-11-10",
        "close": 24.791019,
        "direction_boundary": 22.011261,
        "core_momentum": 0.126288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193326
      },
      {
        "date": "2023-11-17",
        "close": 24.744852,
        "direction_boundary": 23.214302,
        "core_momentum": 0.065931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189588
      },
      {
        "date": "2023-11-24",
        "close": 25.11418,
        "direction_boundary": 27.269011,
        "core_momentum": -0.079021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.189503
      },
      {
        "date": "2023-12-01",
        "close": 25.391172,
        "direction_boundary": 27.625469,
        "core_momentum": -0.080878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185874
      },
      {
        "date": "2023-12-08",
        "close": 25.068012,
        "direction_boundary": 29.808773,
        "core_momentum": -0.159039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.180902
      },
      {
        "date": "2023-12-15",
        "close": 25.11418,
        "direction_boundary": 26.110521,
        "core_momentum": -0.038159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178864
      },
      {
        "date": "2023-12-22",
        "close": 25.068012,
        "direction_boundary": 24.461908,
        "core_momentum": 0.024777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168439
      },
      {
        "date": "2023-12-29",
        "close": 25.068012,
        "direction_boundary": 23.570765,
        "core_momentum": 0.063521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153431
      },
      {
        "date": "2024-01-05",
        "close": 24.929514,
        "direction_boundary": 22.679619,
        "core_momentum": 0.099203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14202
      },
      {
        "date": "2024-01-12",
        "close": 24.791019,
        "direction_boundary": 22.991516,
        "core_momentum": 0.078268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134505
      },
      {
        "date": "2024-01-19",
        "close": 23.636875,
        "direction_boundary": 22.50139,
        "core_momentum": 0.050463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148905
      },
      {
        "date": "2024-01-26",
        "close": 24.467857,
        "direction_boundary": 22.724174,
        "core_momentum": 0.076733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156082
      },
      {
        "date": "2024-02-02",
        "close": 25.11418,
        "direction_boundary": 24.328236,
        "core_momentum": 0.032306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158104
      },
      {
        "date": "2024-02-09",
        "close": 24.837183,
        "direction_boundary": 24.328236,
        "core_momentum": 0.02092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152498
      },
      {
        "date": "2024-02-16",
        "close": 25.021849,
        "direction_boundary": 23.971777,
        "core_momentum": 0.043805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151759
      },
      {
        "date": "2024-02-23",
        "close": 25.29884,
        "direction_boundary": 23.214302,
        "core_momentum": 0.089795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151716
      },
      {
        "date": "2024-03-01",
        "close": 26.776146,
        "direction_boundary": 24.862923,
        "core_momentum": 0.076951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161891
      },
      {
        "date": "2024-03-08",
        "close": 25.206511,
        "direction_boundary": 24.640135,
        "core_momentum": 0.022986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183836
      },
      {
        "date": "2024-03-15",
        "close": 25.345009,
        "direction_boundary": 23.036076,
        "core_momentum": 0.100231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167774
      },
      {
        "date": "2024-03-22",
        "close": 25.252678,
        "direction_boundary": 24.506464,
        "core_momentum": 0.03045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1643
      },
      {
        "date": "2024-03-29",
        "close": 25.160343,
        "direction_boundary": 24.372793,
        "core_momentum": 0.032313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162009
      },
      {
        "date": "2024-04-05",
        "close": 24.883352,
        "direction_boundary": 25.709507,
        "core_momentum": -0.032134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162784
      },
      {
        "date": "2024-04-12",
        "close": 24.837183,
        "direction_boundary": 25.174822,
        "core_momentum": -0.013412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160772
      },
      {
        "date": "2024-04-19",
        "close": 23.775372,
        "direction_boundary": 23.659876,
        "core_momentum": 0.004882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171856
      },
      {
        "date": "2024-04-26",
        "close": 24.237028,
        "direction_boundary": 23.793549,
        "core_momentum": 0.018639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173686
      },
      {
        "date": "2024-05-03",
        "close": 24.514025,
        "direction_boundary": 25.085707,
        "core_momentum": -0.022789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17419
      },
      {
        "date": "2024-05-10",
        "close": 24.929514,
        "direction_boundary": 24.150005,
        "core_momentum": 0.032278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171834
      },
      {
        "date": "2024-05-17",
        "close": 25.160343,
        "direction_boundary": 24.818363,
        "core_momentum": 0.013779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172252
      },
      {
        "date": "2024-05-24",
        "close": 26.129826,
        "direction_boundary": 24.461908,
        "core_momentum": 0.068184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178861
      },
      {
        "date": "2024-05-31",
        "close": 27.053141,
        "direction_boundary": 25.174822,
        "core_momentum": 0.074611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184321
      },
      {
        "date": "2024-06-07",
        "close": 26.499153,
        "direction_boundary": 24.372793,
        "core_momentum": 0.087243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185941
      },
      {
        "date": "2024-06-14",
        "close": 26.96081,
        "direction_boundary": 24.862923,
        "core_momentum": 0.084378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18712
      },
      {
        "date": "2024-06-21",
        "close": 29.592257,
        "direction_boundary": 25.932295,
        "core_momentum": 0.141135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224995
      },
      {
        "date": "2024-06-28",
        "close": 28.715109,
        "direction_boundary": 27.179897,
        "core_momentum": 0.056483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230503
      },
      {
        "date": "2024-07-05",
        "close": 30.053915,
        "direction_boundary": 26.02141,
        "core_momentum": 0.154969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236547
      },
      {
        "date": "2024-07-12",
        "close": 28.305456,
        "direction_boundary": 25.160343,
        "core_momentum": 0.125003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253799
      },
      {
        "date": "2024-07-19",
        "close": 28.447456,
        "direction_boundary": 25.345009,
        "core_momentum": 0.122409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242138
      },
      {
        "date": "2024-07-26",
        "close": 28.305456,
        "direction_boundary": 24.929514,
        "core_momentum": 0.135419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239374
      },
      {
        "date": "2024-08-02",
        "close": 28.021456,
        "direction_boundary": 24.467857,
        "core_momentum": 0.145235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23844
      },
      {
        "date": "2024-08-09",
        "close": 25.938778,
        "direction_boundary": 23.729208,
        "core_momentum": 0.093116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263278
      },
      {
        "date": "2024-08-16",
        "close": 25.607445,
        "direction_boundary": 23.498379,
        "core_momentum": 0.089754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263893
      },
      {
        "date": "2024-08-23",
        "close": 26.033445,
        "direction_boundary": 23.359879,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264424
      },
      {
        "date": "2024-08-30",
        "close": 26.08078,
        "direction_boundary": 24.283195,
        "core_momentum": 0.074026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251981
      },
      {
        "date": "2024-09-06",
        "close": 24.518772,
        "direction_boundary": 24.006199,
        "core_momentum": 0.021352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252624
      },
      {
        "date": "2024-09-13",
        "close": 25.039444,
        "direction_boundary": 25.345009,
        "core_momentum": -0.012056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254341
      },
      {
        "date": "2024-09-20",
        "close": 25.228775,
        "direction_boundary": 24.744852,
        "core_momentum": 0.019557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254534
      },
      {
        "date": "2024-09-27",
        "close": 26.175447,
        "direction_boundary": 24.283195,
        "core_momentum": 0.077924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259527
      },
      {
        "date": "2024-10-04",
        "close": 25.70211,
        "direction_boundary": 24.190865,
        "core_momentum": 0.062472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260413
      },
      {
        "date": "2024-10-11",
        "close": 24.944777,
        "direction_boundary": 24.652523,
        "core_momentum": 0.011855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263963
      },
      {
        "date": "2024-10-18",
        "close": 25.370777,
        "direction_boundary": 24.514025,
        "core_momentum": 0.034949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257116
      },
      {
        "date": "2024-10-25",
        "close": 26.554115,
        "direction_boundary": 24.283195,
        "core_momentum": 0.093518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263075
      },
      {
        "date": "2024-11-01",
        "close": 26.222782,
        "direction_boundary": 24.144697,
        "core_momentum": 0.086068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263738
      },
      {
        "date": "2024-11-08",
        "close": 26.506781,
        "direction_boundary": 24.791019,
        "core_momentum": 0.069209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26322
      },
      {
        "date": "2024-11-15",
        "close": 25.654779,
        "direction_boundary": 24.744852,
        "core_momentum": 0.036772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267413
      },
      {
        "date": "2024-11-22",
        "close": 25.891447,
        "direction_boundary": 25.11418,
        "core_momentum": 0.030949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262378
      },
      {
        "date": "2024-11-29",
        "close": 24.660772,
        "direction_boundary": 25.391172,
        "core_momentum": -0.028766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265557
      },
      {
        "date": "2024-12-06",
        "close": 24.424105,
        "direction_boundary": 25.068012,
        "core_momentum": -0.025686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264572
      },
      {
        "date": "2024-12-13",
        "close": 23.856106,
        "direction_boundary": 25.11418,
        "core_momentum": -0.050094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264328
      },
      {
        "date": "2024-12-20",
        "close": 22.956766,
        "direction_boundary": 25.068012,
        "core_momentum": -0.084221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227309
      },
      {
        "date": "2024-12-27",
        "close": 23.572102,
        "direction_boundary": 25.068012,
        "core_momentum": -0.059674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230696
      },
      {
        "date": "2025-01-03",
        "close": 22.956766,
        "direction_boundary": 24.929514,
        "core_momentum": -0.079133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218817
      },
      {
        "date": "2025-01-10",
        "close": 22.436098,
        "direction_boundary": 24.791019,
        "core_momentum": -0.094991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207789
      },
      {
        "date": "2025-01-17",
        "close": 22.436098,
        "direction_boundary": 23.636875,
        "core_momentum": -0.050801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207233
      },
      {
        "date": "2025-01-24",
        "close": 23.051435,
        "direction_boundary": 24.467857,
        "core_momentum": -0.057889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213193
      },
      {
        "date": "2025-02-07",
        "close": 23.524771,
        "direction_boundary": 25.11418,
        "core_momentum": -0.063287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216711
      },
      {
        "date": "2025-02-14",
        "close": 24.61344,
        "direction_boundary": 24.837183,
        "core_momentum": -0.009008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203148
      },
      {
        "date": "2025-02-21",
        "close": 24.376772,
        "direction_boundary": 25.021849,
        "core_momentum": -0.025781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202856
      },
      {
        "date": "2025-02-28",
        "close": 24.045437,
        "direction_boundary": 25.29884,
        "core_momentum": -0.049544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201697
      },
      {
        "date": "2025-03-07",
        "close": 26.317448,
        "direction_boundary": 26.776146,
        "core_momentum": -0.017131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239703
      },
      {
        "date": "2025-03-14",
        "close": 25.654779,
        "direction_boundary": 25.206511,
        "core_momentum": 0.017784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225784
      },
      {
        "date": "2025-03-21",
        "close": 26.790783,
        "direction_boundary": 25.345009,
        "core_momentum": 0.057044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231638
      },
      {
        "date": "2025-03-28",
        "close": 28.068789,
        "direction_boundary": 25.252678,
        "core_momentum": 0.111517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239504
      },
      {
        "date": "2025-04-04",
        "close": 30.198797,
        "direction_boundary": 25.160343,
        "core_momentum": 0.200254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254266
      },
      {
        "date": "2025-04-11",
        "close": 31.57147,
        "direction_boundary": 24.883352,
        "core_momentum": 0.268779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257401
      },
      {
        "date": "2025-04-18",
        "close": 37.677494,
        "direction_boundary": 24.837183,
        "core_momentum": 0.516979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342288
      },
      {
        "date": "2025-04-25",
        "close": 46.670868,
        "direction_boundary": 23.775372,
        "core_momentum": 0.962992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439013
      },
      {
        "date": "2025-05-02",
        "close": 45.440197,
        "direction_boundary": 24.237028,
        "core_momentum": 0.874825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443151
      },
      {
        "date": "2025-05-09",
        "close": 42.978855,
        "direction_boundary": 24.514025,
        "core_momentum": 0.753235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453533
      },
      {
        "date": "2025-05-16",
        "close": 41.322178,
        "direction_boundary": 24.929514,
        "core_momentum": 0.657561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460613
      },
      {
        "date": "2025-05-23",
        "close": 48.753544,
        "direction_boundary": 25.160343,
        "core_momentum": 0.937714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498181
      },
      {
        "date": "2025-05-30",
        "close": 43.262856,
        "direction_boundary": 26.129826,
        "core_momentum": 0.655689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53666
      },
      {
        "date": "2025-06-06",
        "close": 47.002205,
        "direction_boundary": 27.053141,
        "core_momentum": 0.737403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534115
      },
      {
        "date": "2025-06-13",
        "close": 44.966862,
        "direction_boundary": 26.499153,
        "core_momentum": 0.696917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5407
      },
      {
        "date": "2025-06-20",
        "close": 45.676865,
        "direction_boundary": 26.96081,
        "core_momentum": 0.694195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536601
      },
      {
        "date": "2025-06-27",
        "close": 46.292202,
        "direction_boundary": 29.592257,
        "core_momentum": 0.564335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529114
      },
      {
        "date": "2025-07-04",
        "close": 43.028923,
        "direction_boundary": 28.715109,
        "core_momentum": 0.498477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547019
      },
      {
        "date": "2025-07-11",
        "close": 41.723553,
        "direction_boundary": 30.053915,
        "core_momentum": 0.38829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547841
      },
      {
        "date": "2025-07-18",
        "close": 40.079754,
        "direction_boundary": 28.305456,
        "core_momentum": 0.415973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551246
      },
      {
        "date": "2025-07-25",
        "close": 38.871075,
        "direction_boundary": 28.447456,
        "core_momentum": 0.366417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555345
      },
      {
        "date": "2025-08-01",
        "close": 38.677684,
        "direction_boundary": 28.305456,
        "core_momentum": 0.366439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556439
      },
      {
        "date": "2025-08-08",
        "close": 38.484295,
        "direction_boundary": 28.021456,
        "core_momentum": 0.373387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557509
      },
      {
        "date": "2025-08-15",
        "close": 38.77438,
        "direction_boundary": 25.938778,
        "core_momentum": 0.494842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556402
      },
      {
        "date": "2025-08-22",
        "close": 38.097523,
        "direction_boundary": 25.607445,
        "core_momentum": 0.487752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557286
      },
      {
        "date": "2025-08-29",
        "close": 37.517353,
        "direction_boundary": 26.033445,
        "core_momentum": 0.441121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557475
      },
      {
        "date": "2025-09-05",
        "close": 36.405373,
        "direction_boundary": 26.08078,
        "core_momentum": 0.39587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550826
      },
      {
        "date": "2025-09-12",
        "close": 34.036366,
        "direction_boundary": 24.518772,
        "core_momentum": 0.388176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559567
      },
      {
        "date": "2025-09-19",
        "close": 33.794628,
        "direction_boundary": 25.039444,
        "core_momentum": 0.349656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558086
      },
      {
        "date": "2025-09-26",
        "close": 33.311157,
        "direction_boundary": 25.228775,
        "core_momentum": 0.320364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556261
      },
      {
        "date": "2025-10-03",
        "close": 32.730991,
        "direction_boundary": 26.175447,
        "core_momentum": 0.250446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548726
      },
      {
        "date": "2025-10-10",
        "close": 33.214462,
        "direction_boundary": 25.70211,
        "core_momentum": 0.292285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545783
      },
      {
        "date": "2025-10-17",
        "close": 31.715702,
        "direction_boundary": 24.944777,
        "core_momentum": 0.271437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487376
      },
      {
        "date": "2025-10-24",
        "close": 32.005783,
        "direction_boundary": 25.370777,
        "core_momentum": 0.261522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370672
      },
      {
        "date": "2025-10-31",
        "close": 30.458677,
        "direction_boundary": 26.554115,
        "core_momentum": 0.147042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373517
      },
      {
        "date": "2025-11-07",
        "close": 30.652067,
        "direction_boundary": 26.222782,
        "core_momentum": 0.16891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370018
      },
      {
        "date": "2025-11-14",
        "close": 31.232229,
        "direction_boundary": 26.506781,
        "core_momentum": 0.178273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370521
      },
      {
        "date": "2025-11-21",
        "close": 29.008265,
        "direction_boundary": 25.654779,
        "core_momentum": 0.130716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280699
      },
      {
        "date": "2025-11-28",
        "close": 30.168594,
        "direction_boundary": 25.891447,
        "core_momentum": 0.165195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253091
      },
      {
        "date": "2025-12-05",
        "close": 29.153305,
        "direction_boundary": 24.660772,
        "core_momentum": 0.182173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212374
      },
      {
        "date": "2025-12-12",
        "close": 28.718182,
        "direction_boundary": 24.424105,
        "core_momentum": 0.175813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209087
      },
      {
        "date": "2025-12-19",
        "close": 28.476446,
        "direction_boundary": 23.856106,
        "core_momentum": 0.193675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20411
      },
      {
        "date": "2025-12-26",
        "close": 28.863222,
        "direction_boundary": 22.956766,
        "core_momentum": 0.257286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204144
      },
      {
        "date": "2026-01-02",
        "close": 29.975206,
        "direction_boundary": 23.572102,
        "core_momentum": 0.271639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202384
      },
      {
        "date": "2026-01-09",
        "close": 29.298346,
        "direction_boundary": 22.956766,
        "core_momentum": 0.27624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201353
      },
      {
        "date": "2026-01-16",
        "close": 31.135538,
        "direction_boundary": 22.436098,
        "core_momentum": 0.387743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222303
      },
      {
        "date": "2026-01-23",
        "close": 30.845453,
        "direction_boundary": 22.436098,
        "core_momentum": 0.374814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22025
      },
      {
        "date": "2026-01-30",
        "close": 29.298346,
        "direction_boundary": 23.051435,
        "core_momentum": 0.270999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227896
      },
      {
        "date": "2026-02-06",
        "close": 29.636776,
        "direction_boundary": 23.524771,
        "core_momentum": 0.259811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229857
      },
      {
        "date": "2026-02-13",
        "close": 28.91157,
        "direction_boundary": 24.61344,
        "core_momentum": 0.174625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229284
      },
      {
        "date": "2026-02-27",
        "close": 30.410332,
        "direction_boundary": 24.376772,
        "core_momentum": 0.247513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244499
      },
      {
        "date": "2026-03-06",
        "close": 27.702892,
        "direction_boundary": 24.045437,
        "core_momentum": 0.152106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271165
      },
      {
        "date": "2026-03-13",
        "close": 26.929338,
        "direction_boundary": 26.317448,
        "core_momentum": 0.02325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270936
      },
      {
        "date": "2026-03-20",
        "close": 27.026033,
        "direction_boundary": 25.654779,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25938
      },
      {
        "date": "2026-03-27",
        "close": 26.445868,
        "direction_boundary": 26.790783,
        "core_momentum": -0.012874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259971
      },
      {
        "date": "2026-04-03",
        "close": 25.817356,
        "direction_boundary": 28.068789,
        "core_momentum": -0.080211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260683
      },
      {
        "date": "2026-04-10",
        "close": 27.944628,
        "direction_boundary": 30.198797,
        "core_momentum": -0.074644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28801
      },
      {
        "date": "2026-04-17",
        "close": 28.621487,
        "direction_boundary": 31.57147,
        "core_momentum": -0.093438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289628
      },
      {
        "date": "2026-04-24",
        "close": 28.234711,
        "direction_boundary": 37.677494,
        "core_momentum": -0.250621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283997
      },
      {
        "date": "2026-05-01",
        "close": 26.542562,
        "direction_boundary": 46.670868,
        "core_momentum": -0.431282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294063
      },
      {
        "date": "2026-05-08",
        "close": 27.799585,
        "direction_boundary": 45.440197,
        "core_momentum": -0.388216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296476
      },
      {
        "date": "2026-05-15",
        "close": 25.720661,
        "direction_boundary": 42.978855,
        "core_momentum": -0.401551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313331
      },
      {
        "date": "2026-05-22",
        "close": 26.977686,
        "direction_boundary": 41.322178,
        "core_momentum": -0.347138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320536
      },
      {
        "date": "2026-05-29",
        "close": 26.445868,
        "direction_boundary": 48.753544,
        "core_momentum": -0.45756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305965
      },
      {
        "date": "2026-06-05",
        "close": 28.428099,
        "direction_boundary": 43.262856,
        "core_momentum": -0.342898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318391
      },
      {
        "date": "2026-06-12",
        "close": 27.75124,
        "direction_boundary": 47.002205,
        "core_momentum": -0.409576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316662
      },
      {
        "date": "2026-06-19",
        "close": 28.428099,
        "direction_boundary": 44.966862,
        "core_momentum": -0.367799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318061
      },
      {
        "date": "2026-06-26",
        "close": 28.041323,
        "direction_boundary": 45.676865,
        "core_momentum": -0.386094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31841
      },
      {
        "date": "2026-07-03",
        "close": 29.25,
        "direction_boundary": 46.292202,
        "core_momentum": -0.368144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3234
      },
      {
        "date": "2026-07-10",
        "close": 29.1,
        "direction_boundary": 43.028923,
        "core_momentum": -0.323711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318949
      },
      {
        "date": "2026-07-17",
        "close": 27.049999,
        "direction_boundary": 41.723553,
        "core_momentum": -0.351685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333069
      },
      {
        "date": "2026-07-24",
        "close": 26.6,
        "direction_boundary": 40.079754,
        "core_momentum": -0.336323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320443
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "direction_boundary": 38.871075,
        "core_momentum": -0.318259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320422
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "direction_boundary": 38.677684,
        "core_momentum": -0.325192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313979
      },
      {
        "date": "2026-08-14",
        "close": 26.549999,
        "direction_boundary": 38.484295,
        "core_momentum": -0.310108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314644
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 23.729208,
        "volume": 518327
      },
      {
        "date": "2023-08-18",
        "close": 23.498379,
        "volume": 500804
      },
      {
        "date": "2023-08-25",
        "close": 23.359879,
        "volume": 338368
      },
      {
        "date": "2023-09-01",
        "close": 24.283195,
        "volume": 369032
      },
      {
        "date": "2023-09-08",
        "close": 24.006199,
        "volume": 225050
      },
      {
        "date": "2023-09-15",
        "close": 25.345009,
        "volume": 671580
      },
      {
        "date": "2023-09-22",
        "close": 24.744852,
        "volume": 291745
      },
      {
        "date": "2023-09-29",
        "close": 24.283195,
        "volume": 134837
      },
      {
        "date": "2023-10-06",
        "close": 24.190865,
        "volume": 132210
      },
      {
        "date": "2023-10-13",
        "close": 24.652523,
        "volume": 166820
      },
      {
        "date": "2023-10-20",
        "close": 24.514025,
        "volume": 172564
      },
      {
        "date": "2023-10-27",
        "close": 24.283195,
        "volume": 217184
      },
      {
        "date": "2023-11-03",
        "close": 24.144697,
        "volume": 158884
      },
      {
        "date": "2023-11-10",
        "close": 24.791019,
        "volume": 335358
      },
      {
        "date": "2023-11-17",
        "close": 24.744852,
        "volume": 457391
      },
      {
        "date": "2023-11-24",
        "close": 25.11418,
        "volume": 909863
      },
      {
        "date": "2023-12-01",
        "close": 25.391172,
        "volume": 474418
      },
      {
        "date": "2023-12-08",
        "close": 25.068012,
        "volume": 587489
      },
      {
        "date": "2023-12-15",
        "close": 25.11418,
        "volume": 400243
      },
      {
        "date": "2023-12-22",
        "close": 25.068012,
        "volume": 423547
      },
      {
        "date": "2023-12-29",
        "close": 25.068012,
        "volume": 212004
      },
      {
        "date": "2024-01-05",
        "close": 24.929514,
        "volume": 272379
      },
      {
        "date": "2024-01-12",
        "close": 24.791019,
        "volume": 182310
      },
      {
        "date": "2024-01-19",
        "close": 23.636875,
        "volume": 708084
      },
      {
        "date": "2024-01-26",
        "close": 24.467857,
        "volume": 2327059
      },
      {
        "date": "2024-02-02",
        "close": 25.11418,
        "volume": 1005105
      },
      {
        "date": "2024-02-09",
        "close": 24.837183,
        "volume": 122025
      },
      {
        "date": "2024-02-16",
        "close": 25.021849,
        "volume": 201346
      },
      {
        "date": "2024-02-23",
        "close": 25.29884,
        "volume": 836455
      },
      {
        "date": "2024-03-01",
        "close": 26.776146,
        "volume": 2099114
      },
      {
        "date": "2024-03-08",
        "close": 25.206511,
        "volume": 3642100
      },
      {
        "date": "2024-03-15",
        "close": 25.345009,
        "volume": 963805
      },
      {
        "date": "2024-03-22",
        "close": 25.252678,
        "volume": 448448
      },
      {
        "date": "2024-03-29",
        "close": 25.160343,
        "volume": 322722
      },
      {
        "date": "2024-04-05",
        "close": 24.883352,
        "volume": 216818
      },
      {
        "date": "2024-04-12",
        "close": 24.837183,
        "volume": 422809
      },
      {
        "date": "2024-04-19",
        "close": 23.775372,
        "volume": 356385
      },
      {
        "date": "2024-04-26",
        "close": 24.237028,
        "volume": 250150
      },
      {
        "date": "2024-05-03",
        "close": 24.514025,
        "volume": 235513
      },
      {
        "date": "2024-05-10",
        "close": 24.929514,
        "volume": 343881
      },
      {
        "date": "2024-05-17",
        "close": 25.160343,
        "volume": 255416
      },
      {
        "date": "2024-05-24",
        "close": 26.129826,
        "volume": 1146706
      },
      {
        "date": "2024-05-31",
        "close": 27.053141,
        "volume": 1613249
      },
      {
        "date": "2024-06-07",
        "close": 26.499153,
        "volume": 789178
      },
      {
        "date": "2024-06-14",
        "close": 26.96081,
        "volume": 837053
      },
      {
        "date": "2024-06-21",
        "close": 29.592257,
        "volume": 3293942
      },
      {
        "date": "2024-06-28",
        "close": 28.715109,
        "volume": 2445177
      },
      {
        "date": "2024-07-05",
        "close": 30.053915,
        "volume": 2808646
      },
      {
        "date": "2024-07-12",
        "close": 28.305456,
        "volume": 1617078
      },
      {
        "date": "2024-07-19",
        "close": 28.447456,
        "volume": 1050452
      },
      {
        "date": "2024-07-26",
        "close": 28.305456,
        "volume": 775519
      },
      {
        "date": "2024-08-02",
        "close": 28.021456,
        "volume": 520807
      },
      {
        "date": "2024-08-09",
        "close": 25.938778,
        "volume": 923322
      },
      {
        "date": "2024-08-16",
        "close": 25.607445,
        "volume": 637925
      },
      {
        "date": "2024-08-23",
        "close": 26.033445,
        "volume": 393214
      },
      {
        "date": "2024-08-30",
        "close": 26.08078,
        "volume": 511928
      },
      {
        "date": "2024-09-06",
        "close": 24.518772,
        "volume": 626144
      },
      {
        "date": "2024-09-13",
        "close": 25.039444,
        "volume": 518174
      },
      {
        "date": "2024-09-20",
        "close": 25.228775,
        "volume": 121448
      },
      {
        "date": "2024-09-27",
        "close": 26.175447,
        "volume": 354606
      },
      {
        "date": "2024-10-04",
        "close": 25.70211,
        "volume": 151257
      },
      {
        "date": "2024-10-11",
        "close": 24.944777,
        "volume": 175084
      },
      {
        "date": "2024-10-18",
        "close": 25.370777,
        "volume": 226097
      },
      {
        "date": "2024-10-25",
        "close": 26.554115,
        "volume": 503404
      },
      {
        "date": "2024-11-01",
        "close": 26.222782,
        "volume": 196281
      },
      {
        "date": "2024-11-08",
        "close": 26.506781,
        "volume": 345185
      },
      {
        "date": "2024-11-15",
        "close": 25.654779,
        "volume": 196831
      },
      {
        "date": "2024-11-22",
        "close": 25.891447,
        "volume": 115346
      },
      {
        "date": "2024-11-29",
        "close": 24.660772,
        "volume": 375654
      },
      {
        "date": "2024-12-06",
        "close": 24.424105,
        "volume": 797954
      },
      {
        "date": "2024-12-13",
        "close": 23.856106,
        "volume": 325944
      },
      {
        "date": "2024-12-20",
        "close": 22.956766,
        "volume": 356031
      },
      {
        "date": "2024-12-27",
        "close": 23.572102,
        "volume": 301373
      },
      {
        "date": "2025-01-03",
        "close": 22.956766,
        "volume": 147526
      },
      {
        "date": "2025-01-10",
        "close": 22.436098,
        "volume": 230327
      },
      {
        "date": "2025-01-17",
        "close": 22.436098,
        "volume": 165530
      },
      {
        "date": "2025-01-24",
        "close": 23.051435,
        "volume": 67960
      },
      {
        "date": "2025-02-07",
        "close": 23.524771,
        "volume": 106238
      },
      {
        "date": "2025-02-14",
        "close": 24.61344,
        "volume": 271307
      },
      {
        "date": "2025-02-21",
        "close": 24.376772,
        "volume": 131832
      },
      {
        "date": "2025-02-28",
        "close": 24.045437,
        "volume": 130889
      },
      {
        "date": "2025-03-07",
        "close": 26.317448,
        "volume": 1352426
      },
      {
        "date": "2025-03-14",
        "close": 25.654779,
        "volume": 3795984
      },
      {
        "date": "2025-03-21",
        "close": 26.790783,
        "volume": 4454478
      },
      {
        "date": "2025-03-28",
        "close": 28.068789,
        "volume": 5911134
      },
      {
        "date": "2025-04-04",
        "close": 30.198797,
        "volume": 8541751
      },
      {
        "date": "2025-04-11",
        "close": 31.57147,
        "volume": 51918625
      },
      {
        "date": "2025-04-18",
        "close": 37.677494,
        "volume": 50823614
      },
      {
        "date": "2025-04-25",
        "close": 46.670868,
        "volume": 102421175
      },
      {
        "date": "2025-05-02",
        "close": 45.440197,
        "volume": 112113402
      },
      {
        "date": "2025-05-09",
        "close": 42.978855,
        "volume": 98670108
      },
      {
        "date": "2025-05-16",
        "close": 41.322178,
        "volume": 44940038
      },
      {
        "date": "2025-05-23",
        "close": 48.753544,
        "volume": 144648597
      },
      {
        "date": "2025-05-30",
        "close": 43.262856,
        "volume": 57043359
      },
      {
        "date": "2025-06-06",
        "close": 47.002205,
        "volume": 99988166
      },
      {
        "date": "2025-06-13",
        "close": 44.966862,
        "volume": 32551613
      },
      {
        "date": "2025-06-20",
        "close": 45.676865,
        "volume": 86420305
      },
      {
        "date": "2025-06-27",
        "close": 46.292202,
        "volume": 73147509
      },
      {
        "date": "2025-07-04",
        "close": 43.028923,
        "volume": 20468533
      },
      {
        "date": "2025-07-11",
        "close": 41.723553,
        "volume": 19894105
      },
      {
        "date": "2025-07-18",
        "close": 40.079754,
        "volume": 8588442
      },
      {
        "date": "2025-07-25",
        "close": 38.871075,
        "volume": 6972901
      },
      {
        "date": "2025-08-01",
        "close": 38.677684,
        "volume": 5370424
      },
      {
        "date": "2025-08-08",
        "close": 38.484295,
        "volume": 4772582
      },
      {
        "date": "2025-08-15",
        "close": 38.77438,
        "volume": 7635851
      },
      {
        "date": "2025-08-22",
        "close": 38.097523,
        "volume": 25865025
      },
      {
        "date": "2025-08-29",
        "close": 37.517353,
        "volume": 4668191
      },
      {
        "date": "2025-09-05",
        "close": 36.405373,
        "volume": 3433713
      },
      {
        "date": "2025-09-12",
        "close": 34.036366,
        "volume": 4795695
      },
      {
        "date": "2025-09-19",
        "close": 33.794628,
        "volume": 1818844
      },
      {
        "date": "2025-09-26",
        "close": 33.311157,
        "volume": 1929609
      },
      {
        "date": "2025-10-03",
        "close": 32.730991,
        "volume": 1016320
      },
      {
        "date": "2025-10-10",
        "close": 33.214462,
        "volume": 947271
      },
      {
        "date": "2025-10-17",
        "close": 31.715702,
        "volume": 1687797
      },
      {
        "date": "2025-10-24",
        "close": 32.005783,
        "volume": 1127200
      },
      {
        "date": "2025-10-31",
        "close": 30.458677,
        "volume": 1296489
      },
      {
        "date": "2025-11-07",
        "close": 30.652067,
        "volume": 4917560
      },
      {
        "date": "2025-11-14",
        "close": 31.232229,
        "volume": 2359399
      },
      {
        "date": "2025-11-21",
        "close": 29.008265,
        "volume": 1528060
      },
      {
        "date": "2025-11-28",
        "close": 30.168594,
        "volume": 1487144
      },
      {
        "date": "2025-12-05",
        "close": 29.153305,
        "volume": 727469
      },
      {
        "date": "2025-12-12",
        "close": 28.718182,
        "volume": 823483
      },
      {
        "date": "2025-12-19",
        "close": 28.476446,
        "volume": 711146
      },
      {
        "date": "2025-12-26",
        "close": 28.863222,
        "volume": 1002265
      },
      {
        "date": "2026-01-02",
        "close": 29.975206,
        "volume": 814700
      },
      {
        "date": "2026-01-09",
        "close": 29.298346,
        "volume": 2046806
      },
      {
        "date": "2026-01-16",
        "close": 31.135538,
        "volume": 3058403
      },
      {
        "date": "2026-01-23",
        "close": 30.845453,
        "volume": 3650288
      },
      {
        "date": "2026-01-30",
        "close": 29.298346,
        "volume": 1308827
      },
      {
        "date": "2026-02-06",
        "close": 29.636776,
        "volume": 1361000
      },
      {
        "date": "2026-02-13",
        "close": 28.91157,
        "volume": 696522
      },
      {
        "date": "2026-02-27",
        "close": 30.410332,
        "volume": 1090540
      },
      {
        "date": "2026-03-06",
        "close": 27.702892,
        "volume": 1137549
      },
      {
        "date": "2026-03-13",
        "close": 26.929338,
        "volume": 904211
      },
      {
        "date": "2026-03-20",
        "close": 27.026033,
        "volume": 787467
      },
      {
        "date": "2026-03-27",
        "close": 26.445868,
        "volume": 650036
      },
      {
        "date": "2026-04-03",
        "close": 25.817356,
        "volume": 688247
      },
      {
        "date": "2026-04-10",
        "close": 27.944628,
        "volume": 2511519
      },
      {
        "date": "2026-04-17",
        "close": 28.621487,
        "volume": 1599195
      },
      {
        "date": "2026-04-24",
        "close": 28.234711,
        "volume": 1525206
      },
      {
        "date": "2026-05-01",
        "close": 26.542562,
        "volume": 721788
      },
      {
        "date": "2026-05-08",
        "close": 27.799585,
        "volume": 999047
      },
      {
        "date": "2026-05-15",
        "close": 25.720661,
        "volume": 1347718
      },
      {
        "date": "2026-05-22",
        "close": 26.977686,
        "volume": 830272
      },
      {
        "date": "2026-05-29",
        "close": 26.445868,
        "volume": 1650112
      },
      {
        "date": "2026-06-05",
        "close": 28.428099,
        "volume": 5696590
      },
      {
        "date": "2026-06-12",
        "close": 27.75124,
        "volume": 1508218
      },
      {
        "date": "2026-06-19",
        "close": 28.428099,
        "volume": 847506
      },
      {
        "date": "2026-06-26",
        "close": 28.041323,
        "volume": 4513666
      },
      {
        "date": "2026-07-03",
        "close": 29.25,
        "volume": 1156428
      },
      {
        "date": "2026-07-10",
        "close": 29.1,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 27.049999,
        "volume": 1520809
      },
      {
        "date": "2026-07-24",
        "close": 26.6,
        "volume": 676069
      },
      {
        "date": "2026-07-31",
        "close": 26.5,
        "volume": 966400
      },
      {
        "date": "2026-08-07",
        "close": 26.1,
        "volume": 611115
      },
      {
        "date": "2026-08-14",
        "close": 26.549999,
        "volume": 459740
      }
    ],
    "sharemaestro_context": {
      "trend": 27.874848,
      "fair_value": 28.739742,
      "market_activity": -20.246018,
      "market_dynamics": -0.119876,
      "relative_strength": -37.732009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.008459,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": -0.004212,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.068341,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": 0.077026,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.032904,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.026588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.280776,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.20675,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.019011
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.003683
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.001855
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.019417
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-09-06",
        "tenure": "Established",
        "return": -0.016476
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.026267
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-03-07",
        "tenure": "Established",
        "return": 0.067179
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.05345
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.003938
      }
    ]
  }
}