{
  "ticker": {
    "uuid": "b5b7da62-0084-4ae2-bc42-6c21f720dfab",
    "symbol": "ABF",
    "name": "Associated British Foods plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2130.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2177.326904,
    "boundary_margin": -0.021736,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.20435,
    "volatility_stability": 0.7264,
    "risk_context": 0.4894,
    "current_regime": {
      "move": 0.067402,
      "interruption": 0.067402,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 24.345,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 1970.548706,
        "direction_boundary": 1657.924683,
        "core_momentum": 0.188563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174096
      },
      {
        "date": "2023-08-18",
        "close": 1958.061157,
        "direction_boundary": 1609.984619,
        "core_momentum": 0.216199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1713
      },
      {
        "date": "2023-08-25",
        "close": 1951.068115,
        "direction_boundary": 1513.605347,
        "core_momentum": 0.28902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171113
      },
      {
        "date": "2023-09-01",
        "close": 1983.036499,
        "direction_boundary": 1500.621582,
        "core_momentum": 0.321477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161196
      },
      {
        "date": "2023-09-08",
        "close": 1982.037476,
        "direction_boundary": 1353.305908,
        "core_momentum": 0.464589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160881
      },
      {
        "date": "2023-09-15",
        "close": 2078.94165,
        "direction_boundary": 1322.843994,
        "core_momentum": 0.57157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151258
      },
      {
        "date": "2023-09-22",
        "close": 2066.953369,
        "direction_boundary": 1288.387207,
        "core_momentum": 0.604295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151594
      },
      {
        "date": "2023-09-29",
        "close": 2065.95459,
        "direction_boundary": 1259.922974,
        "core_momentum": 0.639747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151159
      },
      {
        "date": "2023-10-06",
        "close": 1982.537109,
        "direction_boundary": 1247.438477,
        "core_momentum": 0.589286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162196
      },
      {
        "date": "2023-10-13",
        "close": 1939.57959,
        "direction_boundary": 1299.373535,
        "core_momentum": 0.492704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16021
      },
      {
        "date": "2023-10-20",
        "close": 1927.591309,
        "direction_boundary": 1318.349731,
        "core_momentum": 0.462124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158596
      },
      {
        "date": "2023-10-27",
        "close": 1948.071167,
        "direction_boundary": 1331.832886,
        "core_momentum": 0.462699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146941
      },
      {
        "date": "2023-11-03",
        "close": 2121.898926,
        "direction_boundary": 1421.720215,
        "core_momentum": 0.492487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186716
      },
      {
        "date": "2023-11-10",
        "close": 2327.695313,
        "direction_boundary": 1554.054688,
        "core_momentum": 0.497821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223108
      },
      {
        "date": "2023-11-17",
        "close": 2377.645752,
        "direction_boundary": 1532.082031,
        "core_momentum": 0.551905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2023-11-24",
        "close": 2369.653809,
        "direction_boundary": 1587.512817,
        "core_momentum": 0.492683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21963
      },
      {
        "date": "2023-12-01",
        "close": 2382.641113,
        "direction_boundary": 1665.415161,
        "core_momentum": 0.430659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219597
      },
      {
        "date": "2023-12-08",
        "close": 2419.604248,
        "direction_boundary": 1636.950806,
        "core_momentum": 0.478117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218697
      },
      {
        "date": "2023-12-15",
        "close": 2368.100342,
        "direction_boundary": 1551.343262,
        "core_momentum": 0.526484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219931
      },
      {
        "date": "2023-12-22",
        "close": 2364.103271,
        "direction_boundary": 1585.306641,
        "core_momentum": 0.491259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22014
      },
      {
        "date": "2023-12-29",
        "close": 2365.102295,
        "direction_boundary": 1574.318359,
        "core_momentum": 0.502302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219656
      },
      {
        "date": "2024-01-05",
        "close": 2344.119385,
        "direction_boundary": 1769.110596,
        "core_momentum": 0.325027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220556
      },
      {
        "date": "2024-01-12",
        "close": 2263.183838,
        "direction_boundary": 1793.084961,
        "core_momentum": 0.262173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224682
      },
      {
        "date": "2024-01-19",
        "close": 2236.205811,
        "direction_boundary": 1824.55127,
        "core_momentum": 0.22562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223443
      },
      {
        "date": "2024-01-26",
        "close": 2382.088623,
        "direction_boundary": 1855.018799,
        "core_momentum": 0.284132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237081
      },
      {
        "date": "2024-02-02",
        "close": 2253.191895,
        "direction_boundary": 1929.439331,
        "core_momentum": 0.167796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24665
      },
      {
        "date": "2024-02-09",
        "close": 2230.210693,
        "direction_boundary": 1883.987915,
        "core_momentum": 0.183771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245315
      },
      {
        "date": "2024-02-16",
        "close": 2284.167236,
        "direction_boundary": 1930.438477,
        "core_momentum": 0.183238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24616
      },
      {
        "date": "2024-02-23",
        "close": 2289.163574,
        "direction_boundary": 1944.42334,
        "core_momentum": 0.177297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245845
      },
      {
        "date": "2024-03-01",
        "close": 2267.181152,
        "direction_boundary": 2030.831055,
        "core_momentum": 0.116381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246339
      },
      {
        "date": "2024-03-08",
        "close": 2240.202637,
        "direction_boundary": 2014.848022,
        "core_momentum": 0.111847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247376
      },
      {
        "date": "2024-03-15",
        "close": 2340.122559,
        "direction_boundary": 1899.471313,
        "core_momentum": 0.231986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246013
      },
      {
        "date": "2024-03-22",
        "close": 2424.055176,
        "direction_boundary": 1915.953735,
        "core_momentum": 0.265195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249123
      },
      {
        "date": "2024-03-29",
        "close": 2495.997559,
        "direction_boundary": 1937.930176,
        "core_momentum": 0.287971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25095
      },
      {
        "date": "2024-04-05",
        "close": 2412.064941,
        "direction_boundary": 1959.407104,
        "core_momentum": 0.231018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248417
      },
      {
        "date": "2024-04-12",
        "close": 2404.071045,
        "direction_boundary": 2013.849243,
        "core_momentum": 0.193769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245328
      },
      {
        "date": "2024-04-19",
        "close": 2445.03833,
        "direction_boundary": 2043.817261,
        "core_momentum": 0.19631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244696
      },
      {
        "date": "2024-04-26",
        "close": 2632.887695,
        "direction_boundary": 1953.913208,
        "core_momentum": 0.347495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260729
      },
      {
        "date": "2024-05-03",
        "close": 2668.858887,
        "direction_boundary": 1920.948364,
        "core_momentum": 0.389344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238058
      },
      {
        "date": "2024-05-10",
        "close": 2699.833984,
        "direction_boundary": 1913.456421,
        "core_momentum": 0.410972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205316
      },
      {
        "date": "2024-05-17",
        "close": 2727.811523,
        "direction_boundary": 1892.978394,
        "core_momentum": 0.441016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204219
      },
      {
        "date": "2024-05-24",
        "close": 2719.817871,
        "direction_boundary": 1859.014404,
        "core_momentum": 0.463043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204184
      },
      {
        "date": "2024-05-31",
        "close": 2548.153564,
        "direction_boundary": 1867.650879,
        "core_momentum": 0.364363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226377
      },
      {
        "date": "2024-06-07",
        "close": 2558.14624,
        "direction_boundary": 1857.660645,
        "core_momentum": 0.377079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225636
      },
      {
        "date": "2024-06-14",
        "close": 2481.202148,
        "direction_boundary": 1923.595337,
        "core_momentum": 0.289877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227864
      },
      {
        "date": "2024-06-21",
        "close": 2466.212891,
        "direction_boundary": 1951.068115,
        "core_momentum": 0.264032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228078
      },
      {
        "date": "2024-06-28",
        "close": 2472.20874,
        "direction_boundary": 1989.030518,
        "core_momentum": 0.242921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228074
      },
      {
        "date": "2024-07-05",
        "close": 2470.209961,
        "direction_boundary": 1989.530029,
        "core_momentum": 0.241605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227596
      },
      {
        "date": "2024-07-12",
        "close": 2502.186523,
        "direction_boundary": 2052.967285,
        "core_momentum": 0.218815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221579
      },
      {
        "date": "2024-07-19",
        "close": 2504.185303,
        "direction_boundary": 2105.914551,
        "core_momentum": 0.18912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220456
      },
      {
        "date": "2024-07-26",
        "close": 2511.180176,
        "direction_boundary": 2072.947754,
        "core_momentum": 0.211405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20347
      },
      {
        "date": "2024-08-02",
        "close": 2462.21582,
        "direction_boundary": 2008.011719,
        "core_momentum": 0.226196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188666
      },
      {
        "date": "2024-08-09",
        "close": 2455.220947,
        "direction_boundary": 1970.548706,
        "core_momentum": 0.245958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187871
      },
      {
        "date": "2024-08-16",
        "close": 2466.212891,
        "direction_boundary": 1958.061157,
        "core_momentum": 0.259518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18561
      },
      {
        "date": "2024-08-23",
        "close": 2512.179443,
        "direction_boundary": 1951.068115,
        "core_momentum": 0.287592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186845
      },
      {
        "date": "2024-08-30",
        "close": 2488.197021,
        "direction_boundary": 1983.036499,
        "core_momentum": 0.254741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186837
      },
      {
        "date": "2024-09-06",
        "close": 2202.403809,
        "direction_boundary": 1982.037476,
        "core_momentum": 0.111182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255024
      },
      {
        "date": "2024-09-13",
        "close": 2187.415039,
        "direction_boundary": 2078.94165,
        "core_momentum": 0.052177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24697
      },
      {
        "date": "2024-09-20",
        "close": 2235.380127,
        "direction_boundary": 2066.953369,
        "core_momentum": 0.081486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243509
      },
      {
        "date": "2024-09-27",
        "close": 2321.317871,
        "direction_boundary": 2065.95459,
        "core_momentum": 0.123605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246033
      },
      {
        "date": "2024-10-04",
        "close": 2318.320068,
        "direction_boundary": 1982.537109,
        "core_momentum": 0.16937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241826
      },
      {
        "date": "2024-10-11",
        "close": 2338.305664,
        "direction_boundary": 1939.57959,
        "core_momentum": 0.205573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242212
      },
      {
        "date": "2024-10-18",
        "close": 2346.299805,
        "direction_boundary": 1927.591309,
        "core_momentum": 0.217219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24093
      },
      {
        "date": "2024-10-25",
        "close": 2308.327148,
        "direction_boundary": 1948.071167,
        "core_momentum": 0.18493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215456
      },
      {
        "date": "2024-11-01",
        "close": 2281.34668,
        "direction_boundary": 2121.898926,
        "core_momentum": 0.075144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213933
      },
      {
        "date": "2024-11-08",
        "close": 2262.360596,
        "direction_boundary": 2327.695313,
        "core_momentum": -0.028068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212438
      },
      {
        "date": "2024-11-15",
        "close": 2184.416748,
        "direction_boundary": 2377.645752,
        "core_momentum": -0.081269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214438
      },
      {
        "date": "2024-11-22",
        "close": 2195.408936,
        "direction_boundary": 2369.653809,
        "core_momentum": -0.073532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215137
      },
      {
        "date": "2024-11-29",
        "close": 2196.408447,
        "direction_boundary": 2382.641113,
        "core_momentum": -0.078162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199035
      },
      {
        "date": "2024-12-06",
        "close": 2230.383789,
        "direction_boundary": 2419.604248,
        "core_momentum": -0.078203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200766
      },
      {
        "date": "2024-12-13",
        "close": 2140.126465,
        "direction_boundary": 2368.100342,
        "core_momentum": -0.096269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204006
      },
      {
        "date": "2024-12-20",
        "close": 2053.161621,
        "direction_boundary": 2364.103271,
        "core_momentum": -0.131526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209963
      },
      {
        "date": "2024-12-27",
        "close": 2043.165771,
        "direction_boundary": 2365.102295,
        "core_momentum": -0.136119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209547
      },
      {
        "date": "2025-01-03",
        "close": 2036.168701,
        "direction_boundary": 2344.119385,
        "core_momentum": -0.131372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209415
      },
      {
        "date": "2025-01-10",
        "close": 1930.711792,
        "direction_boundary": 2263.183838,
        "core_momentum": -0.146905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216522
      },
      {
        "date": "2025-01-17",
        "close": 2011.178833,
        "direction_boundary": 2236.205811,
        "core_momentum": -0.100629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227351
      },
      {
        "date": "2025-01-24",
        "close": 1883.730957,
        "direction_boundary": 2382.088623,
        "core_momentum": -0.20921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2025-01-31",
        "close": 1901.223755,
        "direction_boundary": 2253.191895,
        "core_momentum": -0.156209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241236
      },
      {
        "date": "2025-02-07",
        "close": 1859.240967,
        "direction_boundary": 2230.210693,
        "core_momentum": -0.166338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241602
      },
      {
        "date": "2025-02-14",
        "close": 1904.72229,
        "direction_boundary": 2284.167236,
        "core_momentum": -0.16612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245587
      },
      {
        "date": "2025-02-21",
        "close": 1910.220093,
        "direction_boundary": 2289.163574,
        "core_momentum": -0.165538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242918
      },
      {
        "date": "2025-02-28",
        "close": 1894.226685,
        "direction_boundary": 2267.181152,
        "core_momentum": -0.164501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242933
      },
      {
        "date": "2025-03-07",
        "close": 1915.717896,
        "direction_boundary": 2240.202637,
        "core_momentum": -0.144846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183643
      },
      {
        "date": "2025-03-14",
        "close": 1852.243774,
        "direction_boundary": 2340.122559,
        "core_momentum": -0.208484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187804
      },
      {
        "date": "2025-03-21",
        "close": 1919.716309,
        "direction_boundary": 2424.055176,
        "core_momentum": -0.208056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192964
      },
      {
        "date": "2025-03-28",
        "close": 1939.708008,
        "direction_boundary": 2495.997559,
        "core_momentum": -0.222873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      },
      {
        "date": "2025-04-04",
        "close": 1939.708008,
        "direction_boundary": 2412.064941,
        "core_momentum": -0.195831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184221
      },
      {
        "date": "2025-04-11",
        "close": 2004.181763,
        "direction_boundary": 2404.071045,
        "core_momentum": -0.166338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191168
      },
      {
        "date": "2025-04-18",
        "close": 2193.104736,
        "direction_boundary": 2445.03833,
        "core_momentum": -0.103039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232872
      },
      {
        "date": "2025-04-25",
        "close": 2202.10083,
        "direction_boundary": 2632.887695,
        "core_momentum": -0.163618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232187
      },
      {
        "date": "2025-05-02",
        "close": 2049.163574,
        "direction_boundary": 2668.858887,
        "core_momentum": -0.232195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251557
      },
      {
        "date": "2025-05-09",
        "close": 2111.138184,
        "direction_boundary": 2699.833984,
        "core_momentum": -0.218049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255802
      },
      {
        "date": "2025-05-16",
        "close": 2087.147705,
        "direction_boundary": 2727.811523,
        "core_momentum": -0.234864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251885
      },
      {
        "date": "2025-05-23",
        "close": 2083.149414,
        "direction_boundary": 2719.817871,
        "core_momentum": -0.234085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251696
      },
      {
        "date": "2025-05-30",
        "close": 2082.356445,
        "direction_boundary": 2548.153564,
        "core_momentum": -0.182798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251682
      },
      {
        "date": "2025-06-06",
        "close": 2056.364258,
        "direction_boundary": 2558.14624,
        "core_momentum": -0.196151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250797
      },
      {
        "date": "2025-06-13",
        "close": 2047.367065,
        "direction_boundary": 2481.202148,
        "core_momentum": -0.174849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244707
      },
      {
        "date": "2025-06-20",
        "close": 2076.358154,
        "direction_boundary": 2466.212891,
        "core_momentum": -0.158078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238697
      },
      {
        "date": "2025-06-27",
        "close": 2080.356934,
        "direction_boundary": 2472.20874,
        "core_momentum": -0.158503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238581
      },
      {
        "date": "2025-07-04",
        "close": 2077.35791,
        "direction_boundary": 2470.209961,
        "core_momentum": -0.159036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238528
      },
      {
        "date": "2025-07-11",
        "close": 2047.367065,
        "direction_boundary": 2502.186523,
        "core_momentum": -0.181769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226778
      },
      {
        "date": "2025-07-18",
        "close": 2181.325684,
        "direction_boundary": 2504.185303,
        "core_momentum": -0.128928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236399
      },
      {
        "date": "2025-07-25",
        "close": 2236.308594,
        "direction_boundary": 2511.180176,
        "core_momentum": -0.109459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216322
      },
      {
        "date": "2025-08-01",
        "close": 2177.326904,
        "direction_boundary": 2462.21582,
        "core_momentum": -0.115704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221141
      },
      {
        "date": "2025-08-08",
        "close": 2211.316406,
        "direction_boundary": 2455.220947,
        "core_momentum": -0.099341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217915
      },
      {
        "date": "2025-08-15",
        "close": 2272.297607,
        "direction_boundary": 2466.212891,
        "core_momentum": -0.078629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218442
      },
      {
        "date": "2025-08-22",
        "close": 2313.284912,
        "direction_boundary": 2512.179443,
        "core_momentum": -0.079172,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218896
      },
      {
        "date": "2025-08-29",
        "close": 2159.33252,
        "direction_boundary": 2488.197021,
        "core_momentum": -0.13217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242404
      },
      {
        "date": "2025-09-05",
        "close": 2221.313477,
        "direction_boundary": 2202.403809,
        "core_momentum": 0.008586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244421
      },
      {
        "date": "2025-09-12",
        "close": 1969.890991,
        "direction_boundary": 2187.415039,
        "core_momentum": -0.099443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296179
      },
      {
        "date": "2025-09-19",
        "close": 1978.388428,
        "direction_boundary": 2235.380127,
        "core_momentum": -0.114966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292268
      },
      {
        "date": "2025-09-26",
        "close": 2018.376099,
        "direction_boundary": 2321.317871,
        "core_momentum": -0.130504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293181
      },
      {
        "date": "2025-10-03",
        "close": 2098.351318,
        "direction_boundary": 2318.320068,
        "core_momentum": -0.094883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297693
      },
      {
        "date": "2025-10-10",
        "close": 2135.340088,
        "direction_boundary": 2338.305664,
        "core_momentum": -0.0868,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.295398
      },
      {
        "date": "2025-10-17",
        "close": 2238.308105,
        "direction_boundary": 2346.299805,
        "core_momentum": -0.046026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275214
      },
      {
        "date": "2025-10-24",
        "close": 2292.291504,
        "direction_boundary": 2308.327148,
        "core_momentum": -0.006947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277044
      },
      {
        "date": "2025-10-31",
        "close": 2294.290771,
        "direction_boundary": 2281.34668,
        "core_momentum": 0.005674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255997
      },
      {
        "date": "2025-11-07",
        "close": 2262.300537,
        "direction_boundary": 2262.360596,
        "core_momentum": -2.7e-05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254495
      },
      {
        "date": "2025-11-14",
        "close": 2159.33252,
        "direction_boundary": 2184.416748,
        "core_momentum": -0.011483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262917
      },
      {
        "date": "2025-11-21",
        "close": 2111.347412,
        "direction_boundary": 2195.408936,
        "core_momentum": -0.03829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264958
      },
      {
        "date": "2025-11-28",
        "close": 2135.340088,
        "direction_boundary": 2196.408447,
        "core_momentum": -0.027804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265374
      },
      {
        "date": "2025-12-05",
        "close": 2124.343506,
        "direction_boundary": 2230.383789,
        "core_momentum": -0.047544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264818
      },
      {
        "date": "2025-12-12",
        "close": 2085.769531,
        "direction_boundary": 2140.126465,
        "core_momentum": -0.025399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266113
      },
      {
        "date": "2025-12-19",
        "close": 2123.765381,
        "direction_boundary": 2053.161621,
        "core_momentum": 0.034388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266571
      },
      {
        "date": "2025-12-26",
        "close": 2112.766602,
        "direction_boundary": 2043.165771,
        "core_momentum": 0.034065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266697
      },
      {
        "date": "2026-01-02",
        "close": 2124.765381,
        "direction_boundary": 2036.168701,
        "core_momentum": 0.043511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266771
      },
      {
        "date": "2026-01-09",
        "close": 1858.794678,
        "direction_boundary": 1930.711792,
        "core_momentum": -0.037249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325321
      },
      {
        "date": "2026-01-16",
        "close": 1858.294678,
        "direction_boundary": 2011.178833,
        "core_momentum": -0.076017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310713
      },
      {
        "date": "2026-01-23",
        "close": 1879.292358,
        "direction_boundary": 1883.730957,
        "core_momentum": -0.002356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308552
      },
      {
        "date": "2026-01-30",
        "close": 1904.789551,
        "direction_boundary": 1901.223755,
        "core_momentum": 0.001876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308367
      },
      {
        "date": "2026-02-06",
        "close": 1936.286133,
        "direction_boundary": 1859.240967,
        "core_momentum": 0.041439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308492
      },
      {
        "date": "2026-02-13",
        "close": 1966.782715,
        "direction_boundary": 1904.72229,
        "core_momentum": 0.032582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306478
      },
      {
        "date": "2026-02-20",
        "close": 1953.284302,
        "direction_boundary": 1910.220093,
        "core_momentum": 0.022544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304609
      },
      {
        "date": "2026-02-27",
        "close": 1976.781616,
        "direction_boundary": 1894.226685,
        "core_momentum": 0.043582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29187
      },
      {
        "date": "2026-03-13",
        "close": 1861.794312,
        "direction_boundary": 1915.717896,
        "core_momentum": -0.028148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298281
      },
      {
        "date": "2026-03-20",
        "close": 1769.804565,
        "direction_boundary": 1852.243774,
        "core_momentum": -0.044508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258388
      },
      {
        "date": "2026-03-27",
        "close": 1838.796875,
        "direction_boundary": 1919.716309,
        "core_momentum": -0.042152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264807
      },
      {
        "date": "2026-04-03",
        "close": 1890.29126,
        "direction_boundary": 1939.708008,
        "core_momentum": -0.025476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266325
      },
      {
        "date": "2026-04-10",
        "close": 1919.787964,
        "direction_boundary": 1939.708008,
        "core_momentum": -0.01027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26098
      },
      {
        "date": "2026-04-17",
        "close": 1875.792847,
        "direction_boundary": 2004.181763,
        "core_momentum": -0.064061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26056
      },
      {
        "date": "2026-04-24",
        "close": 1841.796509,
        "direction_boundary": 2193.104736,
        "core_momentum": -0.160188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249984
      },
      {
        "date": "2026-05-01",
        "close": 1832.797607,
        "direction_boundary": 2202.10083,
        "core_momentum": -0.167705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245925
      },
      {
        "date": "2026-05-08",
        "close": 1819.79895,
        "direction_boundary": 2049.163574,
        "core_momentum": -0.111931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245558
      },
      {
        "date": "2026-05-15",
        "close": 1794.301758,
        "direction_boundary": 2111.138184,
        "core_momentum": -0.150078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245561
      },
      {
        "date": "2026-05-22",
        "close": 1835.797241,
        "direction_boundary": 2087.147705,
        "core_momentum": -0.120428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243127
      },
      {
        "date": "2026-05-29",
        "close": 1822.0,
        "direction_boundary": 2083.149414,
        "core_momentum": -0.125363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242013
      },
      {
        "date": "2026-06-05",
        "close": 1864.0,
        "direction_boundary": 2082.356445,
        "core_momentum": -0.10486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24414
      },
      {
        "date": "2026-06-12",
        "close": 1946.0,
        "direction_boundary": 2056.364258,
        "core_momentum": -0.05367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253154
      },
      {
        "date": "2026-06-19",
        "close": 1885.0,
        "direction_boundary": 2047.367065,
        "core_momentum": -0.079305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255436
      },
      {
        "date": "2026-06-26",
        "close": 1978.5,
        "direction_boundary": 2076.358154,
        "core_momentum": -0.04713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263979
      },
      {
        "date": "2026-07-03",
        "close": 1957.0,
        "direction_boundary": 2080.356934,
        "core_momentum": -0.059296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264205
      },
      {
        "date": "2026-07-10",
        "close": 1988.0,
        "direction_boundary": 2077.35791,
        "core_momentum": -0.043015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265226
      },
      {
        "date": "2026-07-17",
        "close": 2052.0,
        "direction_boundary": 2047.367065,
        "core_momentum": 0.002263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19019
      },
      {
        "date": "2026-07-24",
        "close": 1995.5,
        "direction_boundary": 2181.325684,
        "core_momentum": -0.085189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195174
      },
      {
        "date": "2026-07-31",
        "close": 2087.0,
        "direction_boundary": 2236.308594,
        "core_momentum": -0.066766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203483
      },
      {
        "date": "2026-08-07",
        "close": 2130.0,
        "direction_boundary": 2177.326904,
        "core_momentum": -0.021736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20435
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 1970.548706,
        "volume": 3419768
      },
      {
        "date": "2023-08-18",
        "close": 1958.061157,
        "volume": 3482414
      },
      {
        "date": "2023-08-25",
        "close": 1951.068115,
        "volume": 3189436
      },
      {
        "date": "2023-09-01",
        "close": 1983.036499,
        "volume": 3930563
      },
      {
        "date": "2023-09-08",
        "close": 1982.037476,
        "volume": 3847048
      },
      {
        "date": "2023-09-15",
        "close": 2078.94165,
        "volume": 7314873
      },
      {
        "date": "2023-09-22",
        "close": 2066.953369,
        "volume": 3984169
      },
      {
        "date": "2023-09-29",
        "close": 2065.95459,
        "volume": 4722261
      },
      {
        "date": "2023-10-06",
        "close": 1982.537109,
        "volume": 5111262
      },
      {
        "date": "2023-10-13",
        "close": 1939.57959,
        "volume": 5911693
      },
      {
        "date": "2023-10-20",
        "close": 1927.591309,
        "volume": 5460822
      },
      {
        "date": "2023-10-27",
        "close": 1948.071167,
        "volume": 5169433
      },
      {
        "date": "2023-11-03",
        "close": 2121.898926,
        "volume": 6011243
      },
      {
        "date": "2023-11-10",
        "close": 2327.695313,
        "volume": 12772688
      },
      {
        "date": "2023-11-17",
        "close": 2377.645752,
        "volume": 10386080
      },
      {
        "date": "2023-11-24",
        "close": 2369.653809,
        "volume": 5256672
      },
      {
        "date": "2023-12-01",
        "close": 2382.641113,
        "volume": 6634756
      },
      {
        "date": "2023-12-08",
        "close": 2419.604248,
        "volume": 4770459
      },
      {
        "date": "2023-12-15",
        "close": 2368.100342,
        "volume": 7843016
      },
      {
        "date": "2023-12-22",
        "close": 2364.103271,
        "volume": 4079358
      },
      {
        "date": "2023-12-29",
        "close": 2365.102295,
        "volume": 1257011
      },
      {
        "date": "2024-01-05",
        "close": 2344.119385,
        "volume": 3952990
      },
      {
        "date": "2024-01-12",
        "close": 2263.183838,
        "volume": 6110387
      },
      {
        "date": "2024-01-19",
        "close": 2236.205811,
        "volume": 5682733
      },
      {
        "date": "2024-01-26",
        "close": 2382.088623,
        "volume": 7033225
      },
      {
        "date": "2024-02-02",
        "close": 2253.191895,
        "volume": 6827539
      },
      {
        "date": "2024-02-09",
        "close": 2230.210693,
        "volume": 7390428
      },
      {
        "date": "2024-02-16",
        "close": 2284.167236,
        "volume": 4365507
      },
      {
        "date": "2024-02-23",
        "close": 2289.163574,
        "volume": 3623783
      },
      {
        "date": "2024-03-01",
        "close": 2267.181152,
        "volume": 6223067
      },
      {
        "date": "2024-03-08",
        "close": 2240.202637,
        "volume": 6832641
      },
      {
        "date": "2024-03-15",
        "close": 2340.122559,
        "volume": 5842092
      },
      {
        "date": "2024-03-22",
        "close": 2424.055176,
        "volume": 3694776
      },
      {
        "date": "2024-03-29",
        "close": 2495.997559,
        "volume": 4553443
      },
      {
        "date": "2024-04-05",
        "close": 2412.064941,
        "volume": 4569283
      },
      {
        "date": "2024-04-12",
        "close": 2404.071045,
        "volume": 4487149
      },
      {
        "date": "2024-04-19",
        "close": 2445.03833,
        "volume": 5366054
      },
      {
        "date": "2024-04-26",
        "close": 2632.887695,
        "volume": 8266331
      },
      {
        "date": "2024-05-03",
        "close": 2668.858887,
        "volume": 5517871
      },
      {
        "date": "2024-05-10",
        "close": 2699.833984,
        "volume": 4361770
      },
      {
        "date": "2024-05-17",
        "close": 2727.811523,
        "volume": 4197474
      },
      {
        "date": "2024-05-24",
        "close": 2719.817871,
        "volume": 3657445
      },
      {
        "date": "2024-05-31",
        "close": 2548.153564,
        "volume": 8575875
      },
      {
        "date": "2024-06-07",
        "close": 2558.14624,
        "volume": 10874239
      },
      {
        "date": "2024-06-14",
        "close": 2481.202148,
        "volume": 8040146
      },
      {
        "date": "2024-06-21",
        "close": 2466.212891,
        "volume": 7085254
      },
      {
        "date": "2024-06-28",
        "close": 2472.20874,
        "volume": 8583447
      },
      {
        "date": "2024-07-05",
        "close": 2470.209961,
        "volume": 4420178
      },
      {
        "date": "2024-07-12",
        "close": 2502.186523,
        "volume": 3556384
      },
      {
        "date": "2024-07-19",
        "close": 2504.185303,
        "volume": 3130506
      },
      {
        "date": "2024-07-26",
        "close": 2511.180176,
        "volume": 4599624
      },
      {
        "date": "2024-08-02",
        "close": 2462.21582,
        "volume": 5846973
      },
      {
        "date": "2024-08-09",
        "close": 2455.220947,
        "volume": 6196805
      },
      {
        "date": "2024-08-16",
        "close": 2466.212891,
        "volume": 3749052
      },
      {
        "date": "2024-08-23",
        "close": 2512.179443,
        "volume": 3816410
      },
      {
        "date": "2024-08-30",
        "close": 2488.197021,
        "volume": 3700464
      },
      {
        "date": "2024-09-06",
        "close": 2202.403809,
        "volume": 3669478
      },
      {
        "date": "2024-09-13",
        "close": 2187.415039,
        "volume": 9631974
      },
      {
        "date": "2024-09-20",
        "close": 2235.380127,
        "volume": 6824617
      },
      {
        "date": "2024-09-27",
        "close": 2321.317871,
        "volume": 5327345
      },
      {
        "date": "2024-10-04",
        "close": 2318.320068,
        "volume": 5413616
      },
      {
        "date": "2024-10-11",
        "close": 2338.305664,
        "volume": 6092876
      },
      {
        "date": "2024-10-18",
        "close": 2346.299805,
        "volume": 4408520
      },
      {
        "date": "2024-10-25",
        "close": 2308.327148,
        "volume": 4322443
      },
      {
        "date": "2024-11-01",
        "close": 2281.34668,
        "volume": 7627924
      },
      {
        "date": "2024-11-08",
        "close": 2262.360596,
        "volume": 6037057
      },
      {
        "date": "2024-11-15",
        "close": 2184.416748,
        "volume": 3429572
      },
      {
        "date": "2024-11-22",
        "close": 2195.408936,
        "volume": 4391247
      },
      {
        "date": "2024-11-29",
        "close": 2196.408447,
        "volume": 5109569
      },
      {
        "date": "2024-12-06",
        "close": 2230.383789,
        "volume": 4502471
      },
      {
        "date": "2024-12-13",
        "close": 2140.126465,
        "volume": 10280691
      },
      {
        "date": "2024-12-20",
        "close": 2053.161621,
        "volume": 9693543
      },
      {
        "date": "2024-12-27",
        "close": 2043.165771,
        "volume": 1452590
      },
      {
        "date": "2025-01-03",
        "close": 2036.168701,
        "volume": 2650535
      },
      {
        "date": "2025-01-10",
        "close": 1930.711792,
        "volume": 5948730
      },
      {
        "date": "2025-01-17",
        "close": 2011.178833,
        "volume": 11446680
      },
      {
        "date": "2025-01-24",
        "close": 1883.730957,
        "volume": 9766080
      },
      {
        "date": "2025-01-31",
        "close": 1901.223755,
        "volume": 5912632
      },
      {
        "date": "2025-02-07",
        "close": 1859.240967,
        "volume": 3694192
      },
      {
        "date": "2025-02-14",
        "close": 1904.72229,
        "volume": 9226346
      },
      {
        "date": "2025-02-21",
        "close": 1910.220093,
        "volume": 5483203
      },
      {
        "date": "2025-02-28",
        "close": 1894.226685,
        "volume": 6223446
      },
      {
        "date": "2025-03-07",
        "close": 1915.717896,
        "volume": 4821134
      },
      {
        "date": "2025-03-14",
        "close": 1852.243774,
        "volume": 5263344
      },
      {
        "date": "2025-03-21",
        "close": 1919.716309,
        "volume": 6313536
      },
      {
        "date": "2025-03-28",
        "close": 1939.708008,
        "volume": 4647940
      },
      {
        "date": "2025-04-04",
        "close": 1939.708008,
        "volume": 8874841
      },
      {
        "date": "2025-04-11",
        "close": 2004.181763,
        "volume": 8027474
      },
      {
        "date": "2025-04-18",
        "close": 2193.104736,
        "volume": 3086128
      },
      {
        "date": "2025-04-25",
        "close": 2202.10083,
        "volume": 3879141
      },
      {
        "date": "2025-05-02",
        "close": 2049.163574,
        "volume": 7260929
      },
      {
        "date": "2025-05-09",
        "close": 2111.138184,
        "volume": 4140851
      },
      {
        "date": "2025-05-16",
        "close": 2087.147705,
        "volume": 4817998
      },
      {
        "date": "2025-05-23",
        "close": 2083.149414,
        "volume": 4721816
      },
      {
        "date": "2025-05-30",
        "close": 2082.356445,
        "volume": 5496985
      },
      {
        "date": "2025-06-06",
        "close": 2056.364258,
        "volume": 6971863
      },
      {
        "date": "2025-06-13",
        "close": 2047.367065,
        "volume": 4104762
      },
      {
        "date": "2025-06-20",
        "close": 2076.358154,
        "volume": 5054593
      },
      {
        "date": "2025-06-27",
        "close": 2080.356934,
        "volume": 5153258
      },
      {
        "date": "2025-07-04",
        "close": 2077.35791,
        "volume": 3114118
      },
      {
        "date": "2025-07-11",
        "close": 2047.367065,
        "volume": 6084242
      },
      {
        "date": "2025-07-18",
        "close": 2181.325684,
        "volume": 7299758
      },
      {
        "date": "2025-07-25",
        "close": 2236.308594,
        "volume": 2545201
      },
      {
        "date": "2025-08-01",
        "close": 2177.326904,
        "volume": 3220619
      },
      {
        "date": "2025-08-08",
        "close": 2211.316406,
        "volume": 3806733
      },
      {
        "date": "2025-08-15",
        "close": 2272.297607,
        "volume": 5128220
      },
      {
        "date": "2025-08-22",
        "close": 2313.284912,
        "volume": 4307465
      },
      {
        "date": "2025-08-29",
        "close": 2159.33252,
        "volume": 2977166
      },
      {
        "date": "2025-09-05",
        "close": 2221.313477,
        "volume": 3699357
      },
      {
        "date": "2025-09-12",
        "close": 1969.890991,
        "volume": 6555913
      },
      {
        "date": "2025-09-19",
        "close": 1978.388428,
        "volume": 4202646
      },
      {
        "date": "2025-09-26",
        "close": 2018.376099,
        "volume": 9917318
      },
      {
        "date": "2025-10-03",
        "close": 2098.351318,
        "volume": 3664758
      },
      {
        "date": "2025-10-10",
        "close": 2135.340088,
        "volume": 3192191
      },
      {
        "date": "2025-10-17",
        "close": 2238.308105,
        "volume": 3095296
      },
      {
        "date": "2025-10-24",
        "close": 2292.291504,
        "volume": 3035988
      },
      {
        "date": "2025-10-31",
        "close": 2294.290771,
        "volume": 2905976
      },
      {
        "date": "2025-11-07",
        "close": 2262.300537,
        "volume": 8367794
      },
      {
        "date": "2025-11-14",
        "close": 2159.33252,
        "volume": 3348131
      },
      {
        "date": "2025-11-21",
        "close": 2111.347412,
        "volume": 3230428
      },
      {
        "date": "2025-11-28",
        "close": 2135.340088,
        "volume": 3922367
      },
      {
        "date": "2025-12-05",
        "close": 2124.343506,
        "volume": 2905947
      },
      {
        "date": "2025-12-12",
        "close": 2085.769531,
        "volume": 3921879
      },
      {
        "date": "2025-12-19",
        "close": 2123.765381,
        "volume": 5001858
      },
      {
        "date": "2025-12-26",
        "close": 2112.766602,
        "volume": 1900042
      },
      {
        "date": "2026-01-02",
        "close": 2124.765381,
        "volume": 1672964
      },
      {
        "date": "2026-01-09",
        "close": 1858.794678,
        "volume": 7909021
      },
      {
        "date": "2026-01-16",
        "close": 1858.294678,
        "volume": 6592032
      },
      {
        "date": "2026-01-23",
        "close": 1879.292358,
        "volume": 5088563
      },
      {
        "date": "2026-01-30",
        "close": 1904.789551,
        "volume": 5111473
      },
      {
        "date": "2026-02-06",
        "close": 1936.286133,
        "volume": 4835638
      },
      {
        "date": "2026-02-13",
        "close": 1966.782715,
        "volume": 3291978
      },
      {
        "date": "2026-02-20",
        "close": 1953.284302,
        "volume": 3772126
      },
      {
        "date": "2026-02-27",
        "close": 1976.781616,
        "volume": 5593304
      },
      {
        "date": "2026-03-13",
        "close": 1861.794312,
        "volume": 4077032
      },
      {
        "date": "2026-03-20",
        "close": 1769.804565,
        "volume": 7643025
      },
      {
        "date": "2026-03-27",
        "close": 1838.796875,
        "volume": 3806191
      },
      {
        "date": "2026-04-03",
        "close": 1890.29126,
        "volume": 3321842
      },
      {
        "date": "2026-04-10",
        "close": 1919.787964,
        "volume": 3457465
      },
      {
        "date": "2026-04-17",
        "close": 1875.792847,
        "volume": 5619709
      },
      {
        "date": "2026-04-24",
        "close": 1841.796509,
        "volume": 8504917
      },
      {
        "date": "2026-05-01",
        "close": 1832.797607,
        "volume": 4785104
      },
      {
        "date": "2026-05-08",
        "close": 1819.79895,
        "volume": 3276048
      },
      {
        "date": "2026-05-15",
        "close": 1794.301758,
        "volume": 6310741
      },
      {
        "date": "2026-05-22",
        "close": 1835.797241,
        "volume": 2383963
      },
      {
        "date": "2026-05-29",
        "close": 1822.0,
        "volume": 6212275
      },
      {
        "date": "2026-06-05",
        "close": 1864.0,
        "volume": 935818
      },
      {
        "date": "2026-06-12",
        "close": 1946.0,
        "volume": 986036
      },
      {
        "date": "2026-06-19",
        "close": 1885.0,
        "volume": 3522355
      },
      {
        "date": "2026-06-26",
        "close": 1978.5,
        "volume": 1365275
      },
      {
        "date": "2026-07-03",
        "close": 1957.0,
        "volume": 622001
      },
      {
        "date": "2026-07-10",
        "close": 1988.0,
        "volume": 4736631
      },
      {
        "date": "2026-07-17",
        "close": 2052.0,
        "volume": 3996456
      },
      {
        "date": "2026-07-24",
        "close": 1995.5,
        "volume": 3568622
      },
      {
        "date": "2026-07-31",
        "close": 2087.0,
        "volume": 3973602
      },
      {
        "date": "2026-08-07",
        "close": 2130.0,
        "volume": 3950204
      }
    ],
    "sharemaestro_context": {
      "trend": 1910.668864,
      "fair_value": 2153.24957,
      "market_activity": 69.383041,
      "market_dynamics": 1.298782,
      "relative_strength": -3.126533
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.008592,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.010458,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.068177,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.059299,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.022832,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.062456,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.099504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.052926,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": 0.123356
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.04554
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.163664
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.078032
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.000471
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.011027
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.037795
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.067787
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.067402
      }
    ]
  }
}