{
  "ticker": {
    "uuid": "b5b814f5-1f30-41d1-b446-4f37b4c48ad4",
    "symbol": "1619",
    "name": "NEXT FUNDS TOPIX-17 CONSTRUCTION & MATERIALS ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45470.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35860.0,
    "boundary_margin": 0.267987,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.242564,
    "volatility_stability": 1.1044,
    "risk_context": 0.4123,
    "current_regime": {
      "move": 0.526106,
      "interruption": -0.144336,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 26.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23425.316406,
        "direction_boundary": 19700.732422,
        "core_momentum": 0.189058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155073
      },
      {
        "date": "2023-08-25",
        "close": 23912.359375,
        "direction_boundary": 19814.925781,
        "core_momentum": 0.206785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155937
      },
      {
        "date": "2023-09-01",
        "close": 24763.501953,
        "direction_boundary": 19458.640625,
        "core_momentum": 0.272622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160047
      },
      {
        "date": "2023-09-08",
        "close": 24929.001953,
        "direction_boundary": 19851.466797,
        "core_momentum": 0.255776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158481
      },
      {
        "date": "2023-09-15",
        "close": 25671.386719,
        "direction_boundary": 19691.595703,
        "core_momentum": 0.303672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140006
      },
      {
        "date": "2023-09-22",
        "close": 25103.957031,
        "direction_boundary": 19449.505859,
        "core_momentum": 0.290725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145596
      },
      {
        "date": "2023-09-29",
        "close": 24777.6875,
        "direction_boundary": 18928.78125,
        "core_momentum": 0.308995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2023-10-06",
        "close": 24158.244141,
        "direction_boundary": 19435.802734,
        "core_momentum": 0.242976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147371
      },
      {
        "date": "2023-10-13",
        "close": 24375.759766,
        "direction_boundary": 19125.193359,
        "core_momentum": 0.274537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145801
      },
      {
        "date": "2023-10-20",
        "close": 24025.845703,
        "direction_boundary": 19020.134766,
        "core_momentum": 0.26318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148572
      },
      {
        "date": "2023-10-27",
        "close": 24361.574219,
        "direction_boundary": 19029.269531,
        "core_momentum": 0.280216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143872
      },
      {
        "date": "2023-11-03",
        "close": 24933.730469,
        "direction_boundary": 18750.638672,
        "core_momentum": 0.329754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2023-11-10",
        "close": 24881.716797,
        "direction_boundary": 19422.099609,
        "core_momentum": 0.281103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146241
      },
      {
        "date": "2023-11-17",
        "close": 25103.957031,
        "direction_boundary": 19495.183594,
        "core_momentum": 0.2877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145081
      },
      {
        "date": "2023-11-24",
        "close": 25174.886719,
        "direction_boundary": 20052.449219,
        "core_momentum": 0.255452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144369
      },
      {
        "date": "2023-12-01",
        "close": 24995.201172,
        "direction_boundary": 19367.285156,
        "core_momentum": 0.290589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14481
      },
      {
        "date": "2023-12-08",
        "close": 24692.572266,
        "direction_boundary": 19463.207031,
        "core_momentum": 0.26868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145102
      },
      {
        "date": "2023-12-15",
        "close": 24716.214844,
        "direction_boundary": 19390.123047,
        "core_momentum": 0.274681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144516
      },
      {
        "date": "2023-12-22",
        "close": 24579.085938,
        "direction_boundary": 18896.806641,
        "core_momentum": 0.300701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144898
      },
      {
        "date": "2023-12-29",
        "close": 25070.859375,
        "direction_boundary": 18997.298828,
        "core_momentum": 0.319707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146162
      },
      {
        "date": "2024-01-05",
        "close": 25737.585938,
        "direction_boundary": 18732.367188,
        "core_momentum": 0.373963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147985
      },
      {
        "date": "2024-01-12",
        "close": 26385.398438,
        "direction_boundary": 19029.269531,
        "core_momentum": 0.386569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137562
      },
      {
        "date": "2024-01-19",
        "close": 26574.542969,
        "direction_boundary": 19239.388672,
        "core_momentum": 0.381257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121009
      },
      {
        "date": "2024-01-26",
        "close": 26550.900391,
        "direction_boundary": 19778.382813,
        "core_momentum": 0.34242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121018
      },
      {
        "date": "2024-02-02",
        "close": 26900.814453,
        "direction_boundary": 19376.421875,
        "core_momentum": 0.388327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2024-02-09",
        "close": 26711.671875,
        "direction_boundary": 19741.841797,
        "core_momentum": 0.353049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120196
      },
      {
        "date": "2024-02-16",
        "close": 26820.427734,
        "direction_boundary": 19906.279297,
        "core_momentum": 0.347335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113948
      },
      {
        "date": "2024-02-23",
        "close": 27364.212891,
        "direction_boundary": 20198.617188,
        "core_momentum": 0.354757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113813
      },
      {
        "date": "2024-03-01",
        "close": 27506.070313,
        "direction_boundary": 20582.306641,
        "core_momentum": 0.336394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105405
      },
      {
        "date": "2024-03-08",
        "close": 28532.167969,
        "direction_boundary": 21052.787109,
        "core_momentum": 0.355268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114678
      },
      {
        "date": "2024-03-15",
        "close": 28158.613281,
        "direction_boundary": 20052.449219,
        "core_momentum": 0.404248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111894
      },
      {
        "date": "2024-03-22",
        "close": 29402.224609,
        "direction_boundary": 19956.527344,
        "core_momentum": 0.473314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2024-03-29",
        "close": 29458.96875,
        "direction_boundary": 20650.826172,
        "core_momentum": 0.426527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115221
      },
      {
        "date": "2024-04-05",
        "close": 28995.568359,
        "direction_boundary": 20321.947266,
        "core_momentum": 0.426811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110625
      },
      {
        "date": "2024-04-12",
        "close": 29449.509766,
        "direction_boundary": 20769.587891,
        "core_momentum": 0.417915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111229
      },
      {
        "date": "2024-04-19",
        "close": 28139.697266,
        "direction_boundary": 20906.619141,
        "core_momentum": 0.345971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130086
      },
      {
        "date": "2024-04-26",
        "close": 29014.482422,
        "direction_boundary": 21600.917969,
        "core_momentum": 0.343206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134101
      },
      {
        "date": "2024-05-03",
        "close": 29421.138672,
        "direction_boundary": 21628.322266,
        "core_momentum": 0.360306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132424
      },
      {
        "date": "2024-05-10",
        "close": 29714.310547,
        "direction_boundary": 21852.144531,
        "core_momentum": 0.359789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131937
      },
      {
        "date": "2024-05-17",
        "close": 29023.941406,
        "direction_boundary": 22258.673828,
        "core_momentum": 0.303938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138414
      },
      {
        "date": "2024-05-24",
        "close": 28938.826172,
        "direction_boundary": 22135.345703,
        "core_momentum": 0.307358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138873
      },
      {
        "date": "2024-05-31",
        "close": 29099.597656,
        "direction_boundary": 22043.990234,
        "core_momentum": 0.320069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137694
      },
      {
        "date": "2024-06-07",
        "close": 28740.224609,
        "direction_boundary": 22473.359375,
        "core_momentum": 0.278858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137759
      },
      {
        "date": "2024-06-14",
        "close": 28834.796875,
        "direction_boundary": 22765.695313,
        "core_momentum": 0.26659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137632
      },
      {
        "date": "2024-06-21",
        "close": 28418.683594,
        "direction_boundary": 22925.566406,
        "core_momentum": 0.239607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139677
      },
      {
        "date": "2024-06-28",
        "close": 29014.482422,
        "direction_boundary": 23227.039063,
        "core_momentum": 0.249168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139874
      },
      {
        "date": "2024-07-05",
        "close": 29307.654297,
        "direction_boundary": 22952.972656,
        "core_momentum": 0.276857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136869
      },
      {
        "date": "2024-07-12",
        "close": 29298.197266,
        "direction_boundary": 22107.939453,
        "core_momentum": 0.325234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133984
      },
      {
        "date": "2024-07-19",
        "close": 30308.814453,
        "direction_boundary": 23292.917969,
        "core_momentum": 0.301203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140227
      },
      {
        "date": "2024-07-26",
        "close": 29193.451172,
        "direction_boundary": 23538.802734,
        "core_momentum": 0.240227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152023
      },
      {
        "date": "2024-08-02",
        "close": 27597.994141,
        "direction_boundary": 23472.603516,
        "core_momentum": 0.175753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172416
      },
      {
        "date": "2024-08-09",
        "close": 27903.507813,
        "direction_boundary": 23954.916016,
        "core_momentum": 0.164834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172551
      },
      {
        "date": "2024-08-16",
        "close": 28495.134766,
        "direction_boundary": 23425.316406,
        "core_momentum": 0.216425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174602
      },
      {
        "date": "2024-08-23",
        "close": 28858.841797,
        "direction_boundary": 23912.359375,
        "core_momentum": 0.206859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173396
      },
      {
        "date": "2024-08-30",
        "close": 29004.324219,
        "direction_boundary": 24763.501953,
        "core_momentum": 0.171253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173391
      },
      {
        "date": "2024-09-06",
        "close": 28766.703125,
        "direction_boundary": 24929.001953,
        "core_momentum": 0.153945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166518
      },
      {
        "date": "2024-09-13",
        "close": 28553.328125,
        "direction_boundary": 25671.386719,
        "core_momentum": 0.112263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165777
      },
      {
        "date": "2024-09-20",
        "close": 29125.558594,
        "direction_boundary": 25103.957031,
        "core_momentum": 0.160198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156659
      },
      {
        "date": "2024-09-27",
        "close": 30405.802734,
        "direction_boundary": 24777.6875,
        "core_momentum": 0.227144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167826
      },
      {
        "date": "2024-10-04",
        "close": 29979.054688,
        "direction_boundary": 24158.244141,
        "core_momentum": 0.240945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167493
      },
      {
        "date": "2024-10-11",
        "close": 29484.414063,
        "direction_boundary": 24375.759766,
        "core_momentum": 0.209579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167959
      },
      {
        "date": "2024-10-18",
        "close": 29562.005859,
        "direction_boundary": 24025.845703,
        "core_momentum": 0.230425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154588
      },
      {
        "date": "2024-10-25",
        "close": 28669.714844,
        "direction_boundary": 24361.574219,
        "core_momentum": 0.176842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15517
      },
      {
        "date": "2024-11-01",
        "close": 29232.246094,
        "direction_boundary": 24933.730469,
        "core_momentum": 0.172398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156375
      },
      {
        "date": "2024-11-08",
        "close": 29920.861328,
        "direction_boundary": 24881.716797,
        "core_momentum": 0.202524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159186
      },
      {
        "date": "2024-11-15",
        "close": 29775.378906,
        "direction_boundary": 25103.957031,
        "core_momentum": 0.186083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155679
      },
      {
        "date": "2024-11-22",
        "close": 29862.669922,
        "direction_boundary": 25174.886719,
        "core_momentum": 0.186209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155596
      },
      {
        "date": "2024-11-29",
        "close": 29814.175781,
        "direction_boundary": 24995.201172,
        "core_momentum": 0.192796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155514
      },
      {
        "date": "2024-12-06",
        "close": 29862.669922,
        "direction_boundary": 24692.572266,
        "core_momentum": 0.209379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154316
      },
      {
        "date": "2024-12-13",
        "close": 30017.849609,
        "direction_boundary": 24716.214844,
        "core_momentum": 0.2145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154383
      },
      {
        "date": "2024-12-20",
        "close": 29736.583984,
        "direction_boundary": 24579.085938,
        "core_momentum": 0.209833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153477
      },
      {
        "date": "2024-12-27",
        "close": 30590.080078,
        "direction_boundary": 25070.859375,
        "core_momentum": 0.220145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155688
      },
      {
        "date": "2025-01-03",
        "close": 30473.695313,
        "direction_boundary": 25737.585938,
        "core_momentum": 0.184015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155446
      },
      {
        "date": "2025-01-10",
        "close": 29484.414063,
        "direction_boundary": 26385.398438,
        "core_momentum": 0.117452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162652
      },
      {
        "date": "2025-01-17",
        "close": 29164.353516,
        "direction_boundary": 26574.542969,
        "core_momentum": 0.097455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15583
      },
      {
        "date": "2025-01-24",
        "close": 29911.162109,
        "direction_boundary": 26550.900391,
        "core_momentum": 0.126559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151058
      },
      {
        "date": "2025-01-31",
        "close": 30357.308594,
        "direction_boundary": 26900.814453,
        "core_momentum": 0.12849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127619
      },
      {
        "date": "2025-02-07",
        "close": 29872.367188,
        "direction_boundary": 26711.671875,
        "core_momentum": 0.118326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130014
      },
      {
        "date": "2025-02-14",
        "close": 30260.320313,
        "direction_boundary": 26820.427734,
        "core_momentum": 0.128256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128203
      },
      {
        "date": "2025-02-21",
        "close": 29940.259766,
        "direction_boundary": 27364.212891,
        "core_momentum": 0.094139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128508
      },
      {
        "date": "2025-02-28",
        "close": 29639.595703,
        "direction_boundary": 27506.070313,
        "core_momentum": 0.077566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129365
      },
      {
        "date": "2025-03-07",
        "close": 30105.138672,
        "direction_boundary": 28532.167969,
        "core_momentum": 0.05513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130241
      },
      {
        "date": "2025-03-14",
        "close": 29988.753906,
        "direction_boundary": 28158.613281,
        "core_momentum": 0.064994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129831
      },
      {
        "date": "2025-03-21",
        "close": 30851.949219,
        "direction_boundary": 29402.224609,
        "core_momentum": 0.049307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132699
      },
      {
        "date": "2025-03-28",
        "close": 30735.5625,
        "direction_boundary": 29458.96875,
        "core_momentum": 0.043335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119092
      },
      {
        "date": "2025-04-04",
        "close": 28514.533203,
        "direction_boundary": 28995.568359,
        "core_momentum": -0.01659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157643
      },
      {
        "date": "2025-04-11",
        "close": 29794.777344,
        "direction_boundary": 29449.509766,
        "core_momentum": 0.011724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168345
      },
      {
        "date": "2025-04-18",
        "close": 29959.65625,
        "direction_boundary": 28139.697266,
        "core_momentum": 0.064676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168469
      },
      {
        "date": "2025-04-25",
        "close": 30405.802734,
        "direction_boundary": 29014.482422,
        "core_momentum": 0.047953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2025-05-02",
        "close": 31210.804688,
        "direction_boundary": 29421.138672,
        "core_momentum": 0.060829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165028
      },
      {
        "date": "2025-05-09",
        "close": 31783.035156,
        "direction_boundary": 29714.310547,
        "core_momentum": 0.06962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16389
      },
      {
        "date": "2025-05-16",
        "close": 31521.167969,
        "direction_boundary": 29023.941406,
        "core_momentum": 0.08604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164256
      },
      {
        "date": "2025-05-23",
        "close": 31375.685547,
        "direction_boundary": 28938.826172,
        "core_momentum": 0.084207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164522
      },
      {
        "date": "2025-05-30",
        "close": 31666.650391,
        "direction_boundary": 29099.597656,
        "core_momentum": 0.088216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164745
      },
      {
        "date": "2025-06-06",
        "close": 31618.15625,
        "direction_boundary": 28740.224609,
        "core_momentum": 0.100136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16483
      },
      {
        "date": "2025-06-13",
        "close": 31443.576172,
        "direction_boundary": 28834.796875,
        "core_momentum": 0.090473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165111
      },
      {
        "date": "2025-06-20",
        "close": 31870.324219,
        "direction_boundary": 28418.683594,
        "core_momentum": 0.121457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165058
      },
      {
        "date": "2025-06-27",
        "close": 32200.083984,
        "direction_boundary": 29014.482422,
        "core_momentum": 0.109793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161312
      },
      {
        "date": "2025-07-04",
        "close": 32432.857422,
        "direction_boundary": 29307.654297,
        "core_momentum": 0.106634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161245
      },
      {
        "date": "2025-07-11",
        "close": 32927.496094,
        "direction_boundary": 29298.197266,
        "core_momentum": 0.123874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153754
      },
      {
        "date": "2025-07-18",
        "close": 32910.0,
        "direction_boundary": 30308.814453,
        "core_momentum": 0.085823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152374
      },
      {
        "date": "2025-07-25",
        "close": 33820.0,
        "direction_boundary": 29193.451172,
        "core_momentum": 0.158479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152938
      },
      {
        "date": "2025-08-01",
        "close": 34570.0,
        "direction_boundary": 27597.994141,
        "core_momentum": 0.252627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154192
      },
      {
        "date": "2025-08-08",
        "close": 35860.0,
        "direction_boundary": 27903.507813,
        "core_momentum": 0.285143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157075
      },
      {
        "date": "2025-08-15",
        "close": 36290.0,
        "direction_boundary": 28495.134766,
        "core_momentum": 0.273551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157007
      },
      {
        "date": "2025-08-22",
        "close": 36480.0,
        "direction_boundary": 28858.841797,
        "core_momentum": 0.264084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154974
      },
      {
        "date": "2025-08-29",
        "close": 36510.0,
        "direction_boundary": 29004.324219,
        "core_momentum": 0.258778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153212
      },
      {
        "date": "2025-09-05",
        "close": 37360.0,
        "direction_boundary": 28766.703125,
        "core_momentum": 0.298724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154288
      },
      {
        "date": "2025-09-12",
        "close": 37900.0,
        "direction_boundary": 28553.328125,
        "core_momentum": 0.327341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153479
      },
      {
        "date": "2025-09-19",
        "close": 37480.0,
        "direction_boundary": 29125.558594,
        "core_momentum": 0.286842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153287
      },
      {
        "date": "2025-09-26",
        "close": 37750.0,
        "direction_boundary": 30405.802734,
        "core_momentum": 0.241539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152428
      },
      {
        "date": "2025-10-03",
        "close": 36750.0,
        "direction_boundary": 29979.054688,
        "core_momentum": 0.225856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10827
      },
      {
        "date": "2025-10-10",
        "close": 37210.0,
        "direction_boundary": 29484.414063,
        "core_momentum": 0.262023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096574
      },
      {
        "date": "2025-10-17",
        "close": 37360.0,
        "direction_boundary": 29562.005859,
        "core_momentum": 0.263784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09669
      },
      {
        "date": "2025-10-24",
        "close": 38900.0,
        "direction_boundary": 28669.714844,
        "core_momentum": 0.356832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10609
      },
      {
        "date": "2025-10-31",
        "close": 38940.0,
        "direction_boundary": 29232.246094,
        "core_momentum": 0.332091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103896
      },
      {
        "date": "2025-11-07",
        "close": 39610.0,
        "direction_boundary": 29920.861328,
        "core_momentum": 0.323826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103701
      },
      {
        "date": "2025-11-14",
        "close": 40870.0,
        "direction_boundary": 29775.378906,
        "core_momentum": 0.372611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105437
      },
      {
        "date": "2025-11-21",
        "close": 41410.0,
        "direction_boundary": 29862.669922,
        "core_momentum": 0.386681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103369
      },
      {
        "date": "2025-11-28",
        "close": 42700.0,
        "direction_boundary": 29814.175781,
        "core_momentum": 0.432205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106985
      },
      {
        "date": "2025-12-05",
        "close": 41600.0,
        "direction_boundary": 29862.669922,
        "core_momentum": 0.393044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117843
      },
      {
        "date": "2025-12-12",
        "close": 43000.0,
        "direction_boundary": 30017.849609,
        "core_momentum": 0.432481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119461
      },
      {
        "date": "2025-12-19",
        "close": 43000.0,
        "direction_boundary": 29736.583984,
        "core_momentum": 0.44603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120593
      },
      {
        "date": "2025-12-26",
        "close": 43160.0,
        "direction_boundary": 30590.080078,
        "core_momentum": 0.410915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121071
      },
      {
        "date": "2026-01-02",
        "close": 43280.0,
        "direction_boundary": 30473.695313,
        "core_momentum": 0.420241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121523
      },
      {
        "date": "2026-01-09",
        "close": 44930.0,
        "direction_boundary": 29484.414063,
        "core_momentum": 0.523856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126817
      },
      {
        "date": "2026-01-16",
        "close": 47260.0,
        "direction_boundary": 29164.353516,
        "core_momentum": 0.620471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1362
      },
      {
        "date": "2026-01-23",
        "close": 46870.0,
        "direction_boundary": 29911.162109,
        "core_momentum": 0.566974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13814
      },
      {
        "date": "2026-01-30",
        "close": 45440.0,
        "direction_boundary": 30357.308594,
        "core_momentum": 0.496839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14994
      },
      {
        "date": "2026-02-06",
        "close": 48970.0,
        "direction_boundary": 29872.367188,
        "core_momentum": 0.639308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171096
      },
      {
        "date": "2026-02-13",
        "close": 50130.0,
        "direction_boundary": 30260.320313,
        "core_momentum": 0.656625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171828
      },
      {
        "date": "2026-02-20",
        "close": 51000.0,
        "direction_boundary": 29940.259766,
        "core_momentum": 0.703392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171627
      },
      {
        "date": "2026-02-27",
        "close": 53140.0,
        "direction_boundary": 29639.595703,
        "core_momentum": 0.792872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175021
      },
      {
        "date": "2026-03-06",
        "close": 49150.0,
        "direction_boundary": 30105.138672,
        "core_momentum": 0.632612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216352
      },
      {
        "date": "2026-03-13",
        "close": 47350.0,
        "direction_boundary": 29988.753906,
        "core_momentum": 0.578925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2026-03-20",
        "close": 46520.0,
        "direction_boundary": 30851.949219,
        "core_momentum": 0.507846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227492
      },
      {
        "date": "2026-03-27",
        "close": 46750.0,
        "direction_boundary": 30735.5625,
        "core_momentum": 0.521039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227536
      },
      {
        "date": "2026-04-03",
        "close": 46620.0,
        "direction_boundary": 28514.533203,
        "core_momentum": 0.634956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222509
      },
      {
        "date": "2026-04-10",
        "close": 48310.0,
        "direction_boundary": 29794.777344,
        "core_momentum": 0.621425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225494
      },
      {
        "date": "2026-04-17",
        "close": 47210.0,
        "direction_boundary": 29959.65625,
        "core_momentum": 0.575786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230014
      },
      {
        "date": "2026-04-24",
        "close": 46830.0,
        "direction_boundary": 30405.802734,
        "core_momentum": 0.540167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22658
      },
      {
        "date": "2026-05-01",
        "close": 47500.0,
        "direction_boundary": 31210.804688,
        "core_momentum": 0.521909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226606
      },
      {
        "date": "2026-05-08",
        "close": 49810.0,
        "direction_boundary": 31783.035156,
        "core_momentum": 0.567188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232974
      },
      {
        "date": "2026-05-15",
        "close": 48600.0,
        "direction_boundary": 31521.167969,
        "core_momentum": 0.541821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235065
      },
      {
        "date": "2026-05-22",
        "close": 46920.0,
        "direction_boundary": 31375.685547,
        "core_momentum": 0.495425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241855
      },
      {
        "date": "2026-05-29",
        "close": 49590.0,
        "direction_boundary": 31666.650391,
        "core_momentum": 0.566001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249434
      },
      {
        "date": "2026-06-05",
        "close": 48380.0,
        "direction_boundary": 31618.15625,
        "core_momentum": 0.530133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249084
      },
      {
        "date": "2026-06-12",
        "close": 46871.550781,
        "direction_boundary": 31443.576172,
        "core_momentum": 0.490656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251078
      },
      {
        "date": "2026-06-19",
        "close": 49742.644531,
        "direction_boundary": 31870.324219,
        "core_momentum": 0.560783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262772
      },
      {
        "date": "2026-06-26",
        "close": 49300.179688,
        "direction_boundary": 32200.083984,
        "core_momentum": 0.531057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263538
      },
      {
        "date": "2026-07-03",
        "close": 50529.242188,
        "direction_boundary": 32432.857422,
        "core_momentum": 0.557965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264888
      },
      {
        "date": "2026-07-10",
        "close": 48956.042969,
        "direction_boundary": 32927.496094,
        "core_momentum": 0.486783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265791
      },
      {
        "date": "2026-07-17",
        "close": 46510.0,
        "direction_boundary": 32910.0,
        "core_momentum": 0.413248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267084
      },
      {
        "date": "2026-07-24",
        "close": 46900.0,
        "direction_boundary": 33820.0,
        "core_momentum": 0.386753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267125
      },
      {
        "date": "2026-07-31",
        "close": 46000.0,
        "direction_boundary": 34570.0,
        "core_momentum": 0.330633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264905
      },
      {
        "date": "2026-08-07",
        "close": 45470.0,
        "direction_boundary": 35860.0,
        "core_momentum": 0.267987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23425.316406,
        "volume": 602
      },
      {
        "date": "2023-08-25",
        "close": 23912.359375,
        "volume": 216
      },
      {
        "date": "2023-09-01",
        "close": 24763.501953,
        "volume": 647
      },
      {
        "date": "2023-09-08",
        "close": 24929.001953,
        "volume": 1170
      },
      {
        "date": "2023-09-15",
        "close": 25671.386719,
        "volume": 606
      },
      {
        "date": "2023-09-22",
        "close": 25103.957031,
        "volume": 475
      },
      {
        "date": "2023-09-29",
        "close": 24777.6875,
        "volume": 451
      },
      {
        "date": "2023-10-06",
        "close": 24158.244141,
        "volume": 458
      },
      {
        "date": "2023-10-13",
        "close": 24375.759766,
        "volume": 141
      },
      {
        "date": "2023-10-20",
        "close": 24025.845703,
        "volume": 357
      },
      {
        "date": "2023-10-27",
        "close": 24361.574219,
        "volume": 438
      },
      {
        "date": "2023-11-03",
        "close": 24933.730469,
        "volume": 494
      },
      {
        "date": "2023-11-10",
        "close": 24881.716797,
        "volume": 305
      },
      {
        "date": "2023-11-17",
        "close": 25103.957031,
        "volume": 172
      },
      {
        "date": "2023-11-24",
        "close": 25174.886719,
        "volume": 330
      },
      {
        "date": "2023-12-01",
        "close": 24995.201172,
        "volume": 280
      },
      {
        "date": "2023-12-08",
        "close": 24692.572266,
        "volume": 138
      },
      {
        "date": "2023-12-15",
        "close": 24716.214844,
        "volume": 467
      },
      {
        "date": "2023-12-22",
        "close": 24579.085938,
        "volume": 389
      },
      {
        "date": "2023-12-29",
        "close": 25070.859375,
        "volume": 352
      },
      {
        "date": "2024-01-05",
        "close": 25737.585938,
        "volume": 5446
      },
      {
        "date": "2024-01-12",
        "close": 26385.398438,
        "volume": 1319
      },
      {
        "date": "2024-01-19",
        "close": 26574.542969,
        "volume": 1391
      },
      {
        "date": "2024-01-26",
        "close": 26550.900391,
        "volume": 3024
      },
      {
        "date": "2024-02-02",
        "close": 26900.814453,
        "volume": 1839
      },
      {
        "date": "2024-02-09",
        "close": 26711.671875,
        "volume": 1126
      },
      {
        "date": "2024-02-16",
        "close": 26820.427734,
        "volume": 554
      },
      {
        "date": "2024-02-23",
        "close": 27364.212891,
        "volume": 819
      },
      {
        "date": "2024-03-01",
        "close": 27506.070313,
        "volume": 322
      },
      {
        "date": "2024-03-08",
        "close": 28532.167969,
        "volume": 1500
      },
      {
        "date": "2024-03-15",
        "close": 28158.613281,
        "volume": 2459
      },
      {
        "date": "2024-03-22",
        "close": 29402.224609,
        "volume": 1120
      },
      {
        "date": "2024-03-29",
        "close": 29458.96875,
        "volume": 679
      },
      {
        "date": "2024-04-05",
        "close": 28995.568359,
        "volume": 2515
      },
      {
        "date": "2024-04-12",
        "close": 29449.509766,
        "volume": 725
      },
      {
        "date": "2024-04-19",
        "close": 28139.697266,
        "volume": 3009
      },
      {
        "date": "2024-04-26",
        "close": 29014.482422,
        "volume": 659
      },
      {
        "date": "2024-05-03",
        "close": 29421.138672,
        "volume": 769
      },
      {
        "date": "2024-05-10",
        "close": 29714.310547,
        "volume": 458
      },
      {
        "date": "2024-05-17",
        "close": 29023.941406,
        "volume": 3947
      },
      {
        "date": "2024-05-24",
        "close": 28938.826172,
        "volume": 607
      },
      {
        "date": "2024-05-31",
        "close": 29099.597656,
        "volume": 683
      },
      {
        "date": "2024-06-07",
        "close": 28740.224609,
        "volume": 643
      },
      {
        "date": "2024-06-14",
        "close": 28834.796875,
        "volume": 1508
      },
      {
        "date": "2024-06-21",
        "close": 28418.683594,
        "volume": 588
      },
      {
        "date": "2024-06-28",
        "close": 29014.482422,
        "volume": 255
      },
      {
        "date": "2024-07-05",
        "close": 29307.654297,
        "volume": 1765
      },
      {
        "date": "2024-07-12",
        "close": 29298.197266,
        "volume": 1756
      },
      {
        "date": "2024-07-19",
        "close": 30308.814453,
        "volume": 573
      },
      {
        "date": "2024-07-26",
        "close": 29193.451172,
        "volume": 452
      },
      {
        "date": "2024-08-02",
        "close": 27597.994141,
        "volume": 645
      },
      {
        "date": "2024-08-09",
        "close": 27903.507813,
        "volume": 1579
      },
      {
        "date": "2024-08-16",
        "close": 28495.134766,
        "volume": 837
      },
      {
        "date": "2024-08-23",
        "close": 28858.841797,
        "volume": 425
      },
      {
        "date": "2024-08-30",
        "close": 29004.324219,
        "volume": 460
      },
      {
        "date": "2024-09-06",
        "close": 28766.703125,
        "volume": 603
      },
      {
        "date": "2024-09-13",
        "close": 28553.328125,
        "volume": 1541
      },
      {
        "date": "2024-09-20",
        "close": 29125.558594,
        "volume": 1618
      },
      {
        "date": "2024-09-27",
        "close": 30405.802734,
        "volume": 1159
      },
      {
        "date": "2024-10-04",
        "close": 29979.054688,
        "volume": 1064
      },
      {
        "date": "2024-10-11",
        "close": 29484.414063,
        "volume": 337
      },
      {
        "date": "2024-10-18",
        "close": 29562.005859,
        "volume": 160
      },
      {
        "date": "2024-10-25",
        "close": 28669.714844,
        "volume": 225
      },
      {
        "date": "2024-11-01",
        "close": 29232.246094,
        "volume": 1844
      },
      {
        "date": "2024-11-08",
        "close": 29920.861328,
        "volume": 615
      },
      {
        "date": "2024-11-15",
        "close": 29775.378906,
        "volume": 675
      },
      {
        "date": "2024-11-22",
        "close": 29862.669922,
        "volume": 204
      },
      {
        "date": "2024-11-29",
        "close": 29814.175781,
        "volume": 1508
      },
      {
        "date": "2024-12-06",
        "close": 29862.669922,
        "volume": 408
      },
      {
        "date": "2024-12-13",
        "close": 30017.849609,
        "volume": 1618
      },
      {
        "date": "2024-12-20",
        "close": 29736.583984,
        "volume": 1416
      },
      {
        "date": "2024-12-27",
        "close": 30590.080078,
        "volume": 311
      },
      {
        "date": "2025-01-03",
        "close": 30473.695313,
        "volume": 124
      },
      {
        "date": "2025-01-10",
        "close": 29484.414063,
        "volume": 377
      },
      {
        "date": "2025-01-17",
        "close": 29164.353516,
        "volume": 1860
      },
      {
        "date": "2025-01-24",
        "close": 29911.162109,
        "volume": 209
      },
      {
        "date": "2025-01-31",
        "close": 30357.308594,
        "volume": 754
      },
      {
        "date": "2025-02-07",
        "close": 29872.367188,
        "volume": 2516
      },
      {
        "date": "2025-02-14",
        "close": 30260.320313,
        "volume": 489
      },
      {
        "date": "2025-02-21",
        "close": 29940.259766,
        "volume": 987
      },
      {
        "date": "2025-02-28",
        "close": 29639.595703,
        "volume": 1664
      },
      {
        "date": "2025-03-07",
        "close": 30105.138672,
        "volume": 422
      },
      {
        "date": "2025-03-14",
        "close": 29988.753906,
        "volume": 424
      },
      {
        "date": "2025-03-21",
        "close": 30851.949219,
        "volume": 155
      },
      {
        "date": "2025-03-28",
        "close": 30735.5625,
        "volume": 649
      },
      {
        "date": "2025-04-04",
        "close": 28514.533203,
        "volume": 2353
      },
      {
        "date": "2025-04-11",
        "close": 29794.777344,
        "volume": 2264
      },
      {
        "date": "2025-04-18",
        "close": 29959.65625,
        "volume": 427
      },
      {
        "date": "2025-04-25",
        "close": 30405.802734,
        "volume": 757
      },
      {
        "date": "2025-05-02",
        "close": 31210.804688,
        "volume": 2898
      },
      {
        "date": "2025-05-09",
        "close": 31783.035156,
        "volume": 557
      },
      {
        "date": "2025-05-16",
        "close": 31521.167969,
        "volume": 3788
      },
      {
        "date": "2025-05-23",
        "close": 31375.685547,
        "volume": 397
      },
      {
        "date": "2025-05-30",
        "close": 31666.650391,
        "volume": 672
      },
      {
        "date": "2025-06-06",
        "close": 31618.15625,
        "volume": 684
      },
      {
        "date": "2025-06-13",
        "close": 31443.576172,
        "volume": 506
      },
      {
        "date": "2025-06-20",
        "close": 31870.324219,
        "volume": 1064
      },
      {
        "date": "2025-06-27",
        "close": 32200.083984,
        "volume": 451
      },
      {
        "date": "2025-07-04",
        "close": 32432.857422,
        "volume": 715
      },
      {
        "date": "2025-07-11",
        "close": 32927.496094,
        "volume": 2269
      },
      {
        "date": "2025-07-18",
        "close": 32910.0,
        "volume": 1177
      },
      {
        "date": "2025-07-25",
        "close": 33820.0,
        "volume": 739
      },
      {
        "date": "2025-08-01",
        "close": 34570.0,
        "volume": 1297
      },
      {
        "date": "2025-08-08",
        "close": 35860.0,
        "volume": 1841
      },
      {
        "date": "2025-08-15",
        "close": 36290.0,
        "volume": 2247
      },
      {
        "date": "2025-08-22",
        "close": 36480.0,
        "volume": 2692
      },
      {
        "date": "2025-08-29",
        "close": 36510.0,
        "volume": 472
      },
      {
        "date": "2025-09-05",
        "close": 37360.0,
        "volume": 868
      },
      {
        "date": "2025-09-12",
        "close": 37900.0,
        "volume": 4725
      },
      {
        "date": "2025-09-19",
        "close": 37480.0,
        "volume": 1653
      },
      {
        "date": "2025-09-26",
        "close": 37750.0,
        "volume": 2991
      },
      {
        "date": "2025-10-03",
        "close": 36750.0,
        "volume": 1756
      },
      {
        "date": "2025-10-10",
        "close": 37210.0,
        "volume": 1706
      },
      {
        "date": "2025-10-17",
        "close": 37360.0,
        "volume": 644
      },
      {
        "date": "2025-10-24",
        "close": 38900.0,
        "volume": 1237
      },
      {
        "date": "2025-10-31",
        "close": 38940.0,
        "volume": 3014
      },
      {
        "date": "2025-11-07",
        "close": 39610.0,
        "volume": 2615
      },
      {
        "date": "2025-11-14",
        "close": 40870.0,
        "volume": 4858
      },
      {
        "date": "2025-11-21",
        "close": 41410.0,
        "volume": 4475
      },
      {
        "date": "2025-11-28",
        "close": 42700.0,
        "volume": 2280
      },
      {
        "date": "2025-12-05",
        "close": 41600.0,
        "volume": 1909
      },
      {
        "date": "2025-12-12",
        "close": 43000.0,
        "volume": 1761
      },
      {
        "date": "2025-12-19",
        "close": 43000.0,
        "volume": 1910
      },
      {
        "date": "2025-12-26",
        "close": 43160.0,
        "volume": 1661
      },
      {
        "date": "2026-01-02",
        "close": 43280.0,
        "volume": 1065
      },
      {
        "date": "2026-01-09",
        "close": 44930.0,
        "volume": 5065
      },
      {
        "date": "2026-01-16",
        "close": 47260.0,
        "volume": 3621
      },
      {
        "date": "2026-01-23",
        "close": 46870.0,
        "volume": 4205
      },
      {
        "date": "2026-01-30",
        "close": 45440.0,
        "volume": 8487
      },
      {
        "date": "2026-02-06",
        "close": 48970.0,
        "volume": 5393
      },
      {
        "date": "2026-02-13",
        "close": 50130.0,
        "volume": 9665
      },
      {
        "date": "2026-02-20",
        "close": 51000.0,
        "volume": 3849
      },
      {
        "date": "2026-02-27",
        "close": 53140.0,
        "volume": 7328
      },
      {
        "date": "2026-03-06",
        "close": 49150.0,
        "volume": 14269
      },
      {
        "date": "2026-03-13",
        "close": 47350.0,
        "volume": 7167
      },
      {
        "date": "2026-03-20",
        "close": 46520.0,
        "volume": 2294
      },
      {
        "date": "2026-03-27",
        "close": 46750.0,
        "volume": 3128
      },
      {
        "date": "2026-04-03",
        "close": 46620.0,
        "volume": 3377
      },
      {
        "date": "2026-04-10",
        "close": 48310.0,
        "volume": 5292
      },
      {
        "date": "2026-04-17",
        "close": 47210.0,
        "volume": 2274
      },
      {
        "date": "2026-04-24",
        "close": 46830.0,
        "volume": 3816
      },
      {
        "date": "2026-05-01",
        "close": 47500.0,
        "volume": 26630
      },
      {
        "date": "2026-05-08",
        "close": 49810.0,
        "volume": 2225
      },
      {
        "date": "2026-05-15",
        "close": 48600.0,
        "volume": 10844
      },
      {
        "date": "2026-05-22",
        "close": 46920.0,
        "volume": 6423
      },
      {
        "date": "2026-05-29",
        "close": 49590.0,
        "volume": 5910
      },
      {
        "date": "2026-06-05",
        "close": 48380.0,
        "volume": 380
      },
      {
        "date": "2026-06-12",
        "close": 46871.550781,
        "volume": 1197
      },
      {
        "date": "2026-06-19",
        "close": 49742.644531,
        "volume": 435
      },
      {
        "date": "2026-06-26",
        "close": 49300.179688,
        "volume": 331
      },
      {
        "date": "2026-07-03",
        "close": 50529.242188,
        "volume": 431
      },
      {
        "date": "2026-07-10",
        "close": 48956.042969,
        "volume": 5217
      },
      {
        "date": "2026-07-17",
        "close": 46510.0,
        "volume": 5050
      },
      {
        "date": "2026-07-24",
        "close": 46900.0,
        "volume": 1116
      },
      {
        "date": "2026-07-31",
        "close": 46000.0,
        "volume": 5979
      },
      {
        "date": "2026-08-07",
        "close": 45470.0,
        "volume": 3973
      }
    ],
    "sharemaestro_context": {
      "trend": 48087.655339,
      "fair_value": 33985.114646,
      "market_activity": -7.999938,
      "market_dynamics": -0.905364,
      "relative_strength": -14.719806
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.017293,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002616,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.019675,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.023248,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.013834,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.081519,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.184465,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019734,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.061692
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.000606
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": 0.018348
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.018788
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.001878
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.029385
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.01861
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.597533
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.526106
      }
    ]
  }
}