{
  "ticker": {
    "uuid": "b5b9632e-c666-4e87-90c5-d4e40d0431b7",
    "symbol": "NFLX",
    "name": "Netflix, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1270.569946,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2254.818115,
    "boundary_margin": -0.436509,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.417935,
    "volatility_stability": 0.7048,
    "risk_context": 0.2393,
    "current_regime": {
      "move": -0.302119,
      "interruption": 0.349788,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 43.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 688.481018,
        "direction_boundary": 487.993988,
        "core_momentum": 0.410839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291084
      },
      {
        "date": "2023-08-25",
        "close": 698.0,
        "direction_boundary": 450.299988,
        "core_momentum": 0.550078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25683
      },
      {
        "date": "2023-09-01",
        "close": 754.5,
        "direction_boundary": 447.940002,
        "core_momentum": 0.684377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270757
      },
      {
        "date": "2023-09-08",
        "close": 776.453003,
        "direction_boundary": 466.600006,
        "core_momentum": 0.664066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256907
      },
      {
        "date": "2023-09-15",
        "close": 677.799011,
        "direction_boundary": 472.145996,
        "core_momentum": 0.435571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32111
      },
      {
        "date": "2023-09-22",
        "close": 656.700012,
        "direction_boundary": 447.549011,
        "core_momentum": 0.467325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315375
      },
      {
        "date": "2023-09-29",
        "close": 658.0,
        "direction_boundary": 470.923004,
        "core_momentum": 0.397256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314322
      },
      {
        "date": "2023-10-06",
        "close": 691.799988,
        "direction_boundary": 456.0,
        "core_momentum": 0.517105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321291
      },
      {
        "date": "2023-10-13",
        "close": 640.5,
        "direction_boundary": 468.743988,
        "core_momentum": 0.366418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33803
      },
      {
        "date": "2023-10-20",
        "close": 732.336975,
        "direction_boundary": 575.302979,
        "core_momentum": 0.272959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379819
      },
      {
        "date": "2023-10-27",
        "close": 720.0,
        "direction_boundary": 582.398987,
        "core_momentum": 0.236266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381452
      },
      {
        "date": "2023-11-03",
        "close": 756.799988,
        "direction_boundary": 507.742004,
        "core_momentum": 0.490521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381312
      },
      {
        "date": "2023-11-10",
        "close": 787.843994,
        "direction_boundary": 558.599976,
        "core_momentum": 0.41039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381656
      },
      {
        "date": "2023-11-17",
        "close": 803.510986,
        "direction_boundary": 559.200012,
        "core_momentum": 0.436894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367042
      },
      {
        "date": "2023-11-24",
        "close": 819.619995,
        "direction_boundary": 552.164978,
        "core_momentum": 0.484375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365295
      },
      {
        "date": "2023-12-01",
        "close": 801.27301,
        "direction_boundary": 620.088013,
        "core_momentum": 0.292192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363439
      },
      {
        "date": "2023-12-08",
        "close": 788.018982,
        "direction_boundary": 634.999023,
        "core_momentum": 0.240977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362667
      },
      {
        "date": "2023-12-15",
        "close": 811.117981,
        "direction_boundary": 576.525024,
        "core_momentum": 0.406909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364179
      },
      {
        "date": "2023-12-22",
        "close": 828.200012,
        "direction_boundary": 569.0,
        "core_momentum": 0.455536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363743
      },
      {
        "date": "2023-12-29",
        "close": 824.010986,
        "direction_boundary": 571.500977,
        "core_momentum": 0.441837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359798
      },
      {
        "date": "2024-01-05",
        "close": 807.940002,
        "direction_boundary": 604.460022,
        "core_momentum": 0.336631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361088
      },
      {
        "date": "2024-01-12",
        "close": 833.0,
        "direction_boundary": 626.499023,
        "core_momentum": 0.329611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36168
      },
      {
        "date": "2024-01-19",
        "close": 821.47998,
        "direction_boundary": 644.981995,
        "core_momentum": 0.273648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361459
      },
      {
        "date": "2024-01-26",
        "close": 975.836975,
        "direction_boundary": 680.174011,
        "core_momentum": 0.434687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426734
      },
      {
        "date": "2024-02-02",
        "close": 970.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.389685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426039
      },
      {
        "date": "2024-02-09",
        "close": 959.099976,
        "direction_boundary": 651.226013,
        "core_momentum": 0.472761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424476
      },
      {
        "date": "2024-02-16",
        "close": 993.103027,
        "direction_boundary": 636.0,
        "core_momentum": 0.561483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418506
      },
      {
        "date": "2024-02-23",
        "close": 999.200012,
        "direction_boundary": 580.0,
        "core_momentum": 0.722759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418652
      },
      {
        "date": "2024-03-01",
        "close": 1053.5,
        "direction_boundary": 566.580017,
        "core_momentum": 0.859402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412409
      },
      {
        "date": "2024-03-08",
        "close": 1010.322998,
        "direction_boundary": 538.926025,
        "core_momentum": 0.874697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418542
      },
      {
        "date": "2024-03-15",
        "close": 1017.5,
        "direction_boundary": 574.0,
        "core_momentum": 0.772648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361919
      },
      {
        "date": "2024-03-22",
        "close": 1046.719971,
        "direction_boundary": 609.88501,
        "core_momentum": 0.716258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355761
      },
      {
        "date": "2024-03-29",
        "close": 1011.0,
        "direction_boundary": 622.640015,
        "core_momentum": 0.623731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362626
      },
      {
        "date": "2024-04-05",
        "close": 1044.720947,
        "direction_boundary": 624.5,
        "core_momentum": 0.672892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36021
      },
      {
        "date": "2024-04-12",
        "close": 1046.999023,
        "direction_boundary": 608.000977,
        "core_momentum": 0.722035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335233
      },
      {
        "date": "2024-04-19",
        "close": 951.205017,
        "direction_boundary": 587.400024,
        "core_momentum": 0.619348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328946
      },
      {
        "date": "2024-04-26",
        "close": 957.5,
        "direction_boundary": 592.898987,
        "core_momentum": 0.614946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326686
      },
      {
        "date": "2024-05-03",
        "close": 981.768005,
        "direction_boundary": 574.0,
        "core_momentum": 0.710397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322565
      },
      {
        "date": "2024-05-10",
        "close": 1020.0,
        "direction_boundary": 596.163025,
        "core_momentum": 0.710941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322202
      },
      {
        "date": "2024-05-17",
        "close": 1028.579956,
        "direction_boundary": 648.5,
        "core_momentum": 0.586091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321899
      },
      {
        "date": "2024-05-24",
        "close": 1085.0,
        "direction_boundary": 672.200012,
        "core_momentum": 0.614103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327373
      },
      {
        "date": "2024-05-31",
        "close": 1080.599976,
        "direction_boundary": 703.312988,
        "core_momentum": 0.536443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324581
      },
      {
        "date": "2024-06-07",
        "close": 1180.883057,
        "direction_boundary": 725.299988,
        "core_momentum": 0.628131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338884
      },
      {
        "date": "2024-06-14",
        "close": 1236.93103,
        "direction_boundary": 735.002014,
        "core_momentum": 0.682895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341119
      },
      {
        "date": "2024-06-21",
        "close": 1243.677979,
        "direction_boundary": 723.244995,
        "core_momentum": 0.71958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341371
      },
      {
        "date": "2024-06-28",
        "close": 1237.0,
        "direction_boundary": 755.177002,
        "core_momentum": 0.638027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34141
      },
      {
        "date": "2024-07-05",
        "close": 1253.0,
        "direction_boundary": 752.0,
        "core_momentum": 0.666223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337638
      },
      {
        "date": "2024-07-12",
        "close": 1145.733032,
        "direction_boundary": 738.0,
        "core_momentum": 0.552484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367624
      },
      {
        "date": "2024-07-19",
        "close": 1141.712036,
        "direction_boundary": 726.314026,
        "core_momentum": 0.571926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366423
      },
      {
        "date": "2024-07-26",
        "close": 1169.593018,
        "direction_boundary": 709.0,
        "core_momentum": 0.649638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286259
      },
      {
        "date": "2024-08-02",
        "close": 1173.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.595918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285718
      },
      {
        "date": "2024-08-09",
        "close": 1195.369995,
        "direction_boundary": 718.200012,
        "core_momentum": 0.664397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284852
      },
      {
        "date": "2024-08-16",
        "close": 1257.0,
        "direction_boundary": 688.481018,
        "core_momentum": 0.825758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28849
      },
      {
        "date": "2024-08-23",
        "close": 1305.375,
        "direction_boundary": 698.0,
        "core_momentum": 0.870165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291169
      },
      {
        "date": "2024-08-30",
        "close": 1352.599976,
        "direction_boundary": 754.5,
        "core_momentum": 0.79271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287047
      },
      {
        "date": "2024-09-06",
        "close": 1327.300049,
        "direction_boundary": 776.453003,
        "core_momentum": 0.70944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280505
      },
      {
        "date": "2024-09-13",
        "close": 1326.604004,
        "direction_boundary": 677.799011,
        "core_momentum": 0.957223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280888
      },
      {
        "date": "2024-09-20",
        "close": 1364.999023,
        "direction_boundary": 656.700012,
        "core_momentum": 1.078573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280916
      },
      {
        "date": "2024-09-27",
        "close": 1396.5,
        "direction_boundary": 658.0,
        "core_momentum": 1.12234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27375
      },
      {
        "date": "2024-10-04",
        "close": 1365.900024,
        "direction_boundary": 691.799988,
        "core_momentum": 0.974415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276165
      },
      {
        "date": "2024-10-11",
        "close": 1396.245972,
        "direction_boundary": 640.5,
        "core_momentum": 1.179931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276364
      },
      {
        "date": "2024-10-18",
        "close": 1521.900024,
        "direction_boundary": 732.336975,
        "core_momentum": 1.078142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249393
      },
      {
        "date": "2024-10-25",
        "close": 1513.510986,
        "direction_boundary": 720.0,
        "core_momentum": 1.102099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25107
      },
      {
        "date": "2024-11-01",
        "close": 1537.890991,
        "direction_boundary": 756.799988,
        "core_momentum": 1.032097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250849
      },
      {
        "date": "2024-11-08",
        "close": 1600.0,
        "direction_boundary": 787.843994,
        "core_momentum": 1.030859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251088
      },
      {
        "date": "2024-11-15",
        "close": 1663.900024,
        "direction_boundary": 803.510986,
        "core_momentum": 1.070787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252521
      },
      {
        "date": "2024-11-22",
        "close": 1840.349976,
        "direction_boundary": 819.619995,
        "core_momentum": 1.24537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273316
      },
      {
        "date": "2024-11-29",
        "close": 1807.0,
        "direction_boundary": 801.27301,
        "core_momentum": 1.255161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276547
      },
      {
        "date": "2024-12-06",
        "close": 1883.852051,
        "direction_boundary": 788.018982,
        "core_momentum": 1.390618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26029
      },
      {
        "date": "2024-12-13",
        "close": 1853.300049,
        "direction_boundary": 811.117981,
        "core_momentum": 1.284871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261131
      },
      {
        "date": "2024-12-20",
        "close": 1822.5,
        "direction_boundary": 828.200012,
        "core_momentum": 1.200555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264641
      },
      {
        "date": "2024-12-27",
        "close": 1838.599976,
        "direction_boundary": 824.010986,
        "core_momentum": 1.231281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263216
      },
      {
        "date": "2025-01-03",
        "close": 1836.506958,
        "direction_boundary": 807.940002,
        "core_momentum": 1.273073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264183
      },
      {
        "date": "2025-01-10",
        "close": 1745.480957,
        "direction_boundary": 833.0,
        "core_momentum": 1.095415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237809
      },
      {
        "date": "2025-01-17",
        "close": 1786.797974,
        "direction_boundary": 821.47998,
        "core_momentum": 1.175096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236272
      },
      {
        "date": "2025-01-24",
        "close": 1972.758057,
        "direction_boundary": 975.836975,
        "core_momentum": 1.021606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262057
      },
      {
        "date": "2025-01-31",
        "close": 2018.0,
        "direction_boundary": 970.0,
        "core_momentum": 1.080412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260894
      },
      {
        "date": "2025-02-07",
        "close": 2107.500977,
        "direction_boundary": 959.099976,
        "core_momentum": 1.197374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262729
      },
      {
        "date": "2025-02-14",
        "close": 2147.0,
        "direction_boundary": 993.103027,
        "core_momentum": 1.161911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259519
      },
      {
        "date": "2025-02-21",
        "close": 2079.0,
        "direction_boundary": 999.200012,
        "core_momentum": 1.080665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268243
      },
      {
        "date": "2025-02-28",
        "close": 2010.0,
        "direction_boundary": 1053.5,
        "core_momentum": 0.907926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276222
      },
      {
        "date": "2025-03-07",
        "close": 1803.199951,
        "direction_boundary": 1010.322998,
        "core_momentum": 0.784776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322503
      },
      {
        "date": "2025-03-14",
        "close": 1830.0,
        "direction_boundary": 1017.5,
        "core_momentum": 0.798526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322032
      },
      {
        "date": "2025-03-21",
        "close": 1941.5,
        "direction_boundary": 1046.719971,
        "core_momentum": 0.854842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32785
      },
      {
        "date": "2025-03-28",
        "close": 1905.322998,
        "direction_boundary": 1011.0,
        "core_momentum": 0.884592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330568
      },
      {
        "date": "2025-04-04",
        "close": 1760.000977,
        "direction_boundary": 1044.720947,
        "core_momentum": 0.684661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351232
      },
      {
        "date": "2025-04-11",
        "close": 1869.297974,
        "direction_boundary": 1046.999023,
        "core_momentum": 0.785387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357844
      },
      {
        "date": "2025-04-18",
        "close": 1905.0,
        "direction_boundary": 951.205017,
        "core_momentum": 1.002723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34145
      },
      {
        "date": "2025-04-25",
        "close": 2146.5,
        "direction_boundary": 957.5,
        "core_momentum": 1.241775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373504
      },
      {
        "date": "2025-05-02",
        "close": 2262.016113,
        "direction_boundary": 981.768005,
        "core_momentum": 1.304023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377398
      },
      {
        "date": "2025-05-09",
        "close": 2224.0,
        "direction_boundary": 1020.0,
        "core_momentum": 1.180392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378126
      },
      {
        "date": "2025-05-16",
        "close": 2325.791992,
        "direction_boundary": 1028.579956,
        "core_momentum": 1.261168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378988
      },
      {
        "date": "2025-05-23",
        "close": 2287.853027,
        "direction_boundary": 1085.0,
        "core_momentum": 1.10862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35894
      },
      {
        "date": "2025-05-30",
        "close": 2337.829102,
        "direction_boundary": 1080.599976,
        "core_momentum": 1.163455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357274
      },
      {
        "date": "2025-06-06",
        "close": 2377.899902,
        "direction_boundary": 1180.883057,
        "core_momentum": 1.013662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354518
      },
      {
        "date": "2025-06-13",
        "close": 2294.300049,
        "direction_boundary": 1236.93103,
        "core_momentum": 0.854833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358298
      },
      {
        "date": "2025-06-20",
        "close": 2358.646973,
        "direction_boundary": 1243.677979,
        "core_momentum": 0.896509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357401
      },
      {
        "date": "2025-06-27",
        "close": 2487.111084,
        "direction_boundary": 1237.0,
        "core_momentum": 1.010599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362354
      },
      {
        "date": "2025-07-04",
        "close": 2400.000977,
        "direction_boundary": 1253.0,
        "core_momentum": 0.915404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367903
      },
      {
        "date": "2025-07-11",
        "close": 2300.000977,
        "direction_boundary": 1145.733032,
        "core_momentum": 1.007449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365323
      },
      {
        "date": "2025-07-18",
        "close": 2262.419922,
        "direction_boundary": 1141.712036,
        "core_momentum": 0.981603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366714
      },
      {
        "date": "2025-07-25",
        "close": 2192.100098,
        "direction_boundary": 1169.593018,
        "core_momentum": 0.874242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346839
      },
      {
        "date": "2025-08-01",
        "close": 2187.849121,
        "direction_boundary": 1173.0,
        "core_momentum": 0.865174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345875
      },
      {
        "date": "2025-08-08",
        "close": 2254.818115,
        "direction_boundary": 1195.369995,
        "core_momentum": 0.886293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343267
      },
      {
        "date": "2025-08-15",
        "close": 2324.0,
        "direction_boundary": 1257.0,
        "core_momentum": 0.848846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344728
      },
      {
        "date": "2025-08-22",
        "close": 2235.0,
        "direction_boundary": 1305.375,
        "core_momentum": 0.712152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346259
      },
      {
        "date": "2025-08-29",
        "close": 2252.100098,
        "direction_boundary": 1352.599976,
        "core_momentum": 0.665016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342259
      },
      {
        "date": "2025-09-05",
        "close": 2328.611084,
        "direction_boundary": 1327.300049,
        "core_momentum": 0.754397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302924
      },
      {
        "date": "2025-09-12",
        "close": 2184.5,
        "direction_boundary": 1326.604004,
        "core_momentum": 0.646686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319544
      },
      {
        "date": "2025-09-19",
        "close": 2251.0,
        "direction_boundary": 1364.999023,
        "core_momentum": 0.649085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312473
      },
      {
        "date": "2025-09-26",
        "close": 2227.155029,
        "direction_boundary": 1396.5,
        "core_momentum": 0.594812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311396
      },
      {
        "date": "2025-10-03",
        "close": 2119.447998,
        "direction_boundary": 1365.900024,
        "core_momentum": 0.551686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297507
      },
      {
        "date": "2025-10-10",
        "close": 2270.876953,
        "direction_boundary": 1396.245972,
        "core_momentum": 0.626416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300864
      },
      {
        "date": "2025-10-17",
        "close": 2205.600098,
        "direction_boundary": 1521.900024,
        "core_momentum": 0.449241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304575
      },
      {
        "date": "2025-10-24",
        "close": 2022.71106,
        "direction_boundary": 1513.510986,
        "core_momentum": 0.336436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283971
      },
      {
        "date": "2025-10-31",
        "close": 2079.425049,
        "direction_boundary": 1537.890991,
        "core_momentum": 0.352128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276406
      },
      {
        "date": "2025-11-07",
        "close": 2040.0,
        "direction_boundary": 1600.0,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27664
      },
      {
        "date": "2025-11-14",
        "close": 2042.137939,
        "direction_boundary": 1663.900024,
        "core_momentum": 0.22732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267953
      },
      {
        "date": "2025-11-21",
        "close": 1929.02002,
        "direction_boundary": 1840.349976,
        "core_momentum": 0.048181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277155
      },
      {
        "date": "2025-11-28",
        "close": 1968.420044,
        "direction_boundary": 1807.0,
        "core_momentum": 0.08933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276879
      },
      {
        "date": "2025-12-05",
        "close": 1820.609985,
        "direction_boundary": 1883.852051,
        "core_momentum": -0.033571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291651
      },
      {
        "date": "2025-12-12",
        "close": 1693.98999,
        "direction_boundary": 1853.300049,
        "core_momentum": -0.08596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302157
      },
      {
        "date": "2025-12-19",
        "close": 1703.310059,
        "direction_boundary": 1822.5,
        "core_momentum": -0.065399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29792
      },
      {
        "date": "2025-12-26",
        "close": 1688.280029,
        "direction_boundary": 1838.599976,
        "core_momentum": -0.081758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282655
      },
      {
        "date": "2026-01-02",
        "close": 1631.689941,
        "direction_boundary": 1836.506958,
        "core_momentum": -0.111525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282434
      },
      {
        "date": "2026-01-09",
        "close": 1607.650024,
        "direction_boundary": 1745.480957,
        "core_momentum": -0.078964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279595
      },
      {
        "date": "2026-01-16",
        "close": 1551.119995,
        "direction_boundary": 1786.797974,
        "core_momentum": -0.1319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281247
      },
      {
        "date": "2026-01-23",
        "close": 1493.880005,
        "direction_boundary": 1972.758057,
        "core_momentum": -0.242745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282101
      },
      {
        "date": "2026-01-30",
        "close": 1456.699951,
        "direction_boundary": 2018.0,
        "core_momentum": -0.278147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281832
      },
      {
        "date": "2026-02-06",
        "close": 1415.209961,
        "direction_boundary": 2107.500977,
        "core_momentum": -0.328489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274442
      },
      {
        "date": "2026-02-13",
        "close": 1318.0,
        "direction_boundary": 2147.0,
        "core_momentum": -0.38612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274889
      },
      {
        "date": "2026-02-20",
        "close": 1349.98999,
        "direction_boundary": 2079.0,
        "core_momentum": -0.350654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280819
      },
      {
        "date": "2026-02-27",
        "close": 1654.530029,
        "direction_boundary": 2010.0,
        "core_momentum": -0.176851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416821
      },
      {
        "date": "2026-03-06",
        "close": 1767.25,
        "direction_boundary": 1803.199951,
        "core_momentum": -0.019937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42621
      },
      {
        "date": "2026-03-13",
        "close": 1703.540039,
        "direction_boundary": 1830.0,
        "core_momentum": -0.069104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421052
      },
      {
        "date": "2026-03-20",
        "close": 1640.199951,
        "direction_boundary": 1941.5,
        "core_momentum": -0.155189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418816
      },
      {
        "date": "2026-03-27",
        "close": 1692.589966,
        "direction_boundary": 1905.322998,
        "core_momentum": -0.111652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423167
      },
      {
        "date": "2026-04-03",
        "close": 1709.189941,
        "direction_boundary": 1760.000977,
        "core_momentum": -0.02887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420216
      },
      {
        "date": "2026-04-10",
        "close": 1779.02002,
        "direction_boundary": 1869.297974,
        "core_momentum": -0.048295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411388
      },
      {
        "date": "2026-04-17",
        "close": 1686.800049,
        "direction_boundary": 1905.0,
        "core_momentum": -0.114541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415039
      },
      {
        "date": "2026-04-24",
        "close": 1608.660034,
        "direction_boundary": 2146.5,
        "core_momentum": -0.250566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404064
      },
      {
        "date": "2026-05-01",
        "close": 1640.030029,
        "direction_boundary": 2262.016113,
        "core_momentum": -0.27497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402722
      },
      {
        "date": "2026-05-08",
        "close": 1504.219971,
        "direction_boundary": 2224.0,
        "core_momentum": -0.323642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416641
      },
      {
        "date": "2026-05-15",
        "close": 1510.290039,
        "direction_boundary": 2325.791992,
        "core_momentum": -0.350634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416844
      },
      {
        "date": "2026-05-22",
        "close": 1531.23999,
        "direction_boundary": 2287.853027,
        "core_momentum": -0.330709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412969
      },
      {
        "date": "2026-05-29",
        "close": 1495.920044,
        "direction_boundary": 2337.829102,
        "core_momentum": -0.360124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411244
      },
      {
        "date": "2026-06-05",
        "close": 1431.439941,
        "direction_boundary": 2377.899902,
        "core_momentum": -0.398023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402696
      },
      {
        "date": "2026-06-12",
        "close": 1384.280029,
        "direction_boundary": 2294.300049,
        "core_momentum": -0.396644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394119
      },
      {
        "date": "2026-06-19",
        "close": 1350.969971,
        "direction_boundary": 2358.646973,
        "core_momentum": -0.427227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394284
      },
      {
        "date": "2026-06-26",
        "close": 1289.219971,
        "direction_boundary": 2487.111084,
        "core_momentum": -0.48164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397766
      },
      {
        "date": "2026-07-03",
        "close": 1364.380005,
        "direction_boundary": 2400.000977,
        "core_momentum": -0.431509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406751
      },
      {
        "date": "2026-07-10",
        "close": 1287.790039,
        "direction_boundary": 2300.000977,
        "core_momentum": -0.440092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412744
      },
      {
        "date": "2026-07-17",
        "close": 1209.099976,
        "direction_boundary": 2262.419922,
        "core_momentum": -0.465572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418041
      },
      {
        "date": "2026-07-24",
        "close": 1228.48999,
        "direction_boundary": 2192.100098,
        "core_momentum": -0.439583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417454
      },
      {
        "date": "2026-07-31",
        "close": 1241.5,
        "direction_boundary": 2187.849121,
        "core_momentum": -0.432548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417368
      },
      {
        "date": "2026-08-07",
        "close": 1270.569946,
        "direction_boundary": 2254.818115,
        "core_momentum": -0.436509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417935
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 688.481018,
        "volume": 5690
      },
      {
        "date": "2023-08-25",
        "close": 698.0,
        "volume": 10760
      },
      {
        "date": "2023-09-01",
        "close": 754.5,
        "volume": 13000
      },
      {
        "date": "2023-09-08",
        "close": 776.453003,
        "volume": 33860
      },
      {
        "date": "2023-09-15",
        "close": 677.799011,
        "volume": 52260
      },
      {
        "date": "2023-09-22",
        "close": 656.700012,
        "volume": 10660
      },
      {
        "date": "2023-09-29",
        "close": 658.0,
        "volume": 12420
      },
      {
        "date": "2023-10-06",
        "close": 691.799988,
        "volume": 23630
      },
      {
        "date": "2023-10-13",
        "close": 640.5,
        "volume": 51980
      },
      {
        "date": "2023-10-20",
        "close": 732.336975,
        "volume": 83490
      },
      {
        "date": "2023-10-27",
        "close": 720.0,
        "volume": 14420
      },
      {
        "date": "2023-11-03",
        "close": 756.799988,
        "volume": 18240
      },
      {
        "date": "2023-11-10",
        "close": 787.843994,
        "volume": 34990
      },
      {
        "date": "2023-11-17",
        "close": 803.510986,
        "volume": 26320
      },
      {
        "date": "2023-11-24",
        "close": 819.619995,
        "volume": 2790
      },
      {
        "date": "2023-12-01",
        "close": 801.27301,
        "volume": 14260
      },
      {
        "date": "2023-12-08",
        "close": 788.018982,
        "volume": 114190
      },
      {
        "date": "2023-12-15",
        "close": 811.117981,
        "volume": 48370
      },
      {
        "date": "2023-12-22",
        "close": 828.200012,
        "volume": 51100
      },
      {
        "date": "2023-12-29",
        "close": 824.010986,
        "volume": 89940
      },
      {
        "date": "2024-01-05",
        "close": 807.940002,
        "volume": 14350
      },
      {
        "date": "2024-01-12",
        "close": 833.0,
        "volume": 23520
      },
      {
        "date": "2024-01-19",
        "close": 821.47998,
        "volume": 17390
      },
      {
        "date": "2024-01-26",
        "close": 975.836975,
        "volume": 175340
      },
      {
        "date": "2024-02-02",
        "close": 970.0,
        "volume": 47630
      },
      {
        "date": "2024-02-09",
        "close": 959.099976,
        "volume": 19940
      },
      {
        "date": "2024-02-16",
        "close": 993.103027,
        "volume": 52500
      },
      {
        "date": "2024-02-23",
        "close": 999.200012,
        "volume": 10700
      },
      {
        "date": "2024-03-01",
        "close": 1053.5,
        "volume": 67040
      },
      {
        "date": "2024-03-08",
        "close": 1010.322998,
        "volume": 22140
      },
      {
        "date": "2024-03-15",
        "close": 1017.5,
        "volume": 19490
      },
      {
        "date": "2024-03-22",
        "close": 1046.719971,
        "volume": 7260
      },
      {
        "date": "2024-03-29",
        "close": 1011.0,
        "volume": 4000
      },
      {
        "date": "2024-04-05",
        "close": 1044.720947,
        "volume": 51260
      },
      {
        "date": "2024-04-12",
        "close": 1046.999023,
        "volume": 24650
      },
      {
        "date": "2024-04-19",
        "close": 951.205017,
        "volume": 114900
      },
      {
        "date": "2024-04-26",
        "close": 957.5,
        "volume": 20910
      },
      {
        "date": "2024-05-03",
        "close": 981.768005,
        "volume": 27120
      },
      {
        "date": "2024-05-10",
        "close": 1020.0,
        "volume": 16720
      },
      {
        "date": "2024-05-17",
        "close": 1028.579956,
        "volume": 21070
      },
      {
        "date": "2024-05-24",
        "close": 1085.0,
        "volume": 43060
      },
      {
        "date": "2024-05-31",
        "close": 1080.599976,
        "volume": 41190
      },
      {
        "date": "2024-06-07",
        "close": 1180.883057,
        "volume": 51890
      },
      {
        "date": "2024-06-14",
        "close": 1236.93103,
        "volume": 21320
      },
      {
        "date": "2024-06-21",
        "close": 1243.677979,
        "volume": 24050
      },
      {
        "date": "2024-06-28",
        "close": 1237.0,
        "volume": 20980
      },
      {
        "date": "2024-07-05",
        "close": 1253.0,
        "volume": 28470
      },
      {
        "date": "2024-07-12",
        "close": 1145.733032,
        "volume": 12620
      },
      {
        "date": "2024-07-19",
        "close": 1141.712036,
        "volume": 45120
      },
      {
        "date": "2024-07-26",
        "close": 1169.593018,
        "volume": 29990
      },
      {
        "date": "2024-08-02",
        "close": 1173.0,
        "volume": 8080
      },
      {
        "date": "2024-08-09",
        "close": 1195.369995,
        "volume": 19320
      },
      {
        "date": "2024-08-16",
        "close": 1257.0,
        "volume": 34790
      },
      {
        "date": "2024-08-23",
        "close": 1305.375,
        "volume": 22740
      },
      {
        "date": "2024-08-30",
        "close": 1352.599976,
        "volume": 24600
      },
      {
        "date": "2024-09-06",
        "close": 1327.300049,
        "volume": 10570
      },
      {
        "date": "2024-09-13",
        "close": 1326.604004,
        "volume": 25220
      },
      {
        "date": "2024-09-20",
        "close": 1364.999023,
        "volume": 9670
      },
      {
        "date": "2024-09-27",
        "close": 1396.5,
        "volume": 7310
      },
      {
        "date": "2024-10-04",
        "close": 1365.900024,
        "volume": 7570
      },
      {
        "date": "2024-10-11",
        "close": 1396.245972,
        "volume": 11840
      },
      {
        "date": "2024-10-18",
        "close": 1521.900024,
        "volume": 75610
      },
      {
        "date": "2024-10-25",
        "close": 1513.510986,
        "volume": 36050
      },
      {
        "date": "2024-11-01",
        "close": 1537.890991,
        "volume": 21140
      },
      {
        "date": "2024-11-08",
        "close": 1600.0,
        "volume": 25550
      },
      {
        "date": "2024-11-15",
        "close": 1663.900024,
        "volume": 9450
      },
      {
        "date": "2024-11-22",
        "close": 1840.349976,
        "volume": 10720
      },
      {
        "date": "2024-11-29",
        "close": 1807.0,
        "volume": 35020
      },
      {
        "date": "2024-12-06",
        "close": 1883.852051,
        "volume": 25730
      },
      {
        "date": "2024-12-13",
        "close": 1853.300049,
        "volume": 6280
      },
      {
        "date": "2024-12-20",
        "close": 1822.5,
        "volume": 68620
      },
      {
        "date": "2024-12-27",
        "close": 1838.599976,
        "volume": 5750
      },
      {
        "date": "2025-01-03",
        "close": 1836.506958,
        "volume": 2950
      },
      {
        "date": "2025-01-10",
        "close": 1745.480957,
        "volume": 31270
      },
      {
        "date": "2025-01-17",
        "close": 1786.797974,
        "volume": 18770
      },
      {
        "date": "2025-01-24",
        "close": 1972.758057,
        "volume": 76100
      },
      {
        "date": "2025-01-31",
        "close": 2018.0,
        "volume": 52500
      },
      {
        "date": "2025-02-07",
        "close": 2107.500977,
        "volume": 7330
      },
      {
        "date": "2025-02-14",
        "close": 2147.0,
        "volume": 7540
      },
      {
        "date": "2025-02-21",
        "close": 2079.0,
        "volume": 2340
      },
      {
        "date": "2025-02-28",
        "close": 2010.0,
        "volume": 9370
      },
      {
        "date": "2025-03-07",
        "close": 1803.199951,
        "volume": 43050
      },
      {
        "date": "2025-03-14",
        "close": 1830.0,
        "volume": 55220
      },
      {
        "date": "2025-03-21",
        "close": 1941.5,
        "volume": 9930
      },
      {
        "date": "2025-03-28",
        "close": 1905.322998,
        "volume": 16690
      },
      {
        "date": "2025-04-04",
        "close": 1760.000977,
        "volume": 112600
      },
      {
        "date": "2025-04-11",
        "close": 1869.297974,
        "volume": 17980
      },
      {
        "date": "2025-04-18",
        "close": 1905.0,
        "volume": 22810
      },
      {
        "date": "2025-04-25",
        "close": 2146.5,
        "volume": 67110
      },
      {
        "date": "2025-05-02",
        "close": 2262.016113,
        "volume": 34960
      },
      {
        "date": "2025-05-09",
        "close": 2224.0,
        "volume": 54470
      },
      {
        "date": "2025-05-16",
        "close": 2325.791992,
        "volume": 15320
      },
      {
        "date": "2025-05-23",
        "close": 2287.853027,
        "volume": 23570
      },
      {
        "date": "2025-05-30",
        "close": 2337.829102,
        "volume": 109730
      },
      {
        "date": "2025-06-06",
        "close": 2377.899902,
        "volume": 18660
      },
      {
        "date": "2025-06-13",
        "close": 2294.300049,
        "volume": 20910
      },
      {
        "date": "2025-06-20",
        "close": 2358.646973,
        "volume": 35190
      },
      {
        "date": "2025-06-27",
        "close": 2487.111084,
        "volume": 30680
      },
      {
        "date": "2025-07-04",
        "close": 2400.000977,
        "volume": 12830
      },
      {
        "date": "2025-07-11",
        "close": 2300.000977,
        "volume": 17420
      },
      {
        "date": "2025-07-18",
        "close": 2262.419922,
        "volume": 70870
      },
      {
        "date": "2025-07-25",
        "close": 2192.100098,
        "volume": 46360
      },
      {
        "date": "2025-08-01",
        "close": 2187.849121,
        "volume": 24090
      },
      {
        "date": "2025-08-08",
        "close": 2254.818115,
        "volume": 20980
      },
      {
        "date": "2025-08-15",
        "close": 2324.0,
        "volume": 30910
      },
      {
        "date": "2025-08-22",
        "close": 2235.0,
        "volume": 5950
      },
      {
        "date": "2025-08-29",
        "close": 2252.100098,
        "volume": 19790
      },
      {
        "date": "2025-09-05",
        "close": 2328.611084,
        "volume": 9790
      },
      {
        "date": "2025-09-12",
        "close": 2184.5,
        "volume": 56550
      },
      {
        "date": "2025-09-19",
        "close": 2251.0,
        "volume": 11450
      },
      {
        "date": "2025-09-26",
        "close": 2227.155029,
        "volume": 3160
      },
      {
        "date": "2025-10-03",
        "close": 2119.447998,
        "volume": 45230
      },
      {
        "date": "2025-10-10",
        "close": 2270.876953,
        "volume": 52180
      },
      {
        "date": "2025-10-17",
        "close": 2205.600098,
        "volume": 32320
      },
      {
        "date": "2025-10-24",
        "close": 2022.71106,
        "volume": 236180
      },
      {
        "date": "2025-10-31",
        "close": 2079.425049,
        "volume": 80750
      },
      {
        "date": "2025-11-07",
        "close": 2040.0,
        "volume": 58900
      },
      {
        "date": "2025-11-14",
        "close": 2042.137939,
        "volume": 27310
      },
      {
        "date": "2025-11-21",
        "close": 1929.02002,
        "volume": 29725
      },
      {
        "date": "2025-11-28",
        "close": 1968.420044,
        "volume": 56444
      },
      {
        "date": "2025-12-05",
        "close": 1820.609985,
        "volume": 201743
      },
      {
        "date": "2025-12-12",
        "close": 1693.98999,
        "volume": 102541
      },
      {
        "date": "2025-12-19",
        "close": 1703.310059,
        "volume": 129448
      },
      {
        "date": "2025-12-26",
        "close": 1688.280029,
        "volume": 42830
      },
      {
        "date": "2026-01-02",
        "close": 1631.689941,
        "volume": 75842
      },
      {
        "date": "2026-01-09",
        "close": 1607.650024,
        "volume": 113050
      },
      {
        "date": "2026-01-16",
        "close": 1551.119995,
        "volume": 89384
      },
      {
        "date": "2026-01-23",
        "close": 1493.880005,
        "volume": 269968
      },
      {
        "date": "2026-01-30",
        "close": 1456.699951,
        "volume": 83212
      },
      {
        "date": "2026-02-06",
        "close": 1415.209961,
        "volume": 66790
      },
      {
        "date": "2026-02-13",
        "close": 1318.0,
        "volume": 204242
      },
      {
        "date": "2026-02-20",
        "close": 1349.98999,
        "volume": 215480
      },
      {
        "date": "2026-02-27",
        "close": 1654.530029,
        "volume": 142034
      },
      {
        "date": "2026-03-06",
        "close": 1767.25,
        "volume": 103189
      },
      {
        "date": "2026-03-13",
        "close": 1703.540039,
        "volume": 218970
      },
      {
        "date": "2026-03-20",
        "close": 1640.199951,
        "volume": 31986
      },
      {
        "date": "2026-03-27",
        "close": 1692.589966,
        "volume": 36409
      },
      {
        "date": "2026-04-03",
        "close": 1709.189941,
        "volume": 125314
      },
      {
        "date": "2026-04-10",
        "close": 1779.02002,
        "volume": 60160
      },
      {
        "date": "2026-04-17",
        "close": 1686.800049,
        "volume": 155931
      },
      {
        "date": "2026-04-24",
        "close": 1608.660034,
        "volume": 104782
      },
      {
        "date": "2026-05-01",
        "close": 1640.030029,
        "volume": 63898
      },
      {
        "date": "2026-05-08",
        "close": 1504.219971,
        "volume": 138263
      },
      {
        "date": "2026-05-15",
        "close": 1510.290039,
        "volume": 218107
      },
      {
        "date": "2026-05-22",
        "close": 1531.23999,
        "volume": 53557
      },
      {
        "date": "2026-05-29",
        "close": 1495.920044,
        "volume": 84837
      },
      {
        "date": "2026-06-05",
        "close": 1431.439941,
        "volume": 58413
      },
      {
        "date": "2026-06-12",
        "close": 1384.280029,
        "volume": 13466
      },
      {
        "date": "2026-06-19",
        "close": 1350.969971,
        "volume": 569
      },
      {
        "date": "2026-06-26",
        "close": 1289.219971,
        "volume": 11188
      },
      {
        "date": "2026-07-03",
        "close": 1364.380005,
        "volume": 633
      },
      {
        "date": "2026-07-10",
        "close": 1287.790039,
        "volume": 40654
      },
      {
        "date": "2026-07-17",
        "close": 1209.099976,
        "volume": 153061
      },
      {
        "date": "2026-07-24",
        "close": 1228.48999,
        "volume": 42134
      },
      {
        "date": "2026-07-31",
        "close": 1241.5,
        "volume": 115687
      },
      {
        "date": "2026-08-07",
        "close": 1270.569946,
        "volume": 116255
      }
    ],
    "sharemaestro_context": {
      "trend": 1485.537329,
      "fair_value": 1513.91301,
      "market_activity": -26.393178,
      "market_dynamics": -0.770763,
      "relative_strength": -28.203849
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.029272,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": -0.03127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.005638,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.070415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.182829,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.360803,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.11241,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.509666,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": 0.016485
      },
      {
        "direction": "negative",
        "start": "2021-04-23",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": -0.03545
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-06-25",
        "tenure": "Developing",
        "return": 0.054947
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-08-13",
        "tenure": "Developing",
        "return": -0.027567
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-08-27",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2022-01-14",
        "tenure": "Established",
        "return": -0.088373
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.246687
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2025-11-28",
        "tenure": "Extended",
        "return": 2.351072
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.302119
      }
    ]
  }
}