{
  "ticker": {
    "uuid": "b5bcacc9-fa21-421a-8d50-25cd7f87c8e2",
    "symbol": "SZG",
    "name": "Salzgitter AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.309204,
    "boundary_margin": 1.252329,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.672169,
    "volatility_stability": 0.9478,
    "risk_context": 0.1488,
    "current_regime": {
      "move": 1.715805,
      "interruption": -0.35582,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 125.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.96447,
        "direction_boundary": 23.622004,
        "core_momentum": 0.099165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433202
      },
      {
        "date": "2023-08-25",
        "close": 25.731951,
        "direction_boundary": 23.622004,
        "core_momentum": 0.089321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433009
      },
      {
        "date": "2023-09-01",
        "close": 26.603889,
        "direction_boundary": 23.340565,
        "core_momentum": 0.139813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421419
      },
      {
        "date": "2023-09-08",
        "close": 24.91814,
        "direction_boundary": 24.091064,
        "core_momentum": 0.034331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419049
      },
      {
        "date": "2023-09-15",
        "close": 24.239964,
        "direction_boundary": 22.364912,
        "core_momentum": 0.083839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374397
      },
      {
        "date": "2023-09-22",
        "close": 24.472481,
        "direction_boundary": 21.445551,
        "core_momentum": 0.141145,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368113
      },
      {
        "date": "2023-09-29",
        "close": 24.317469,
        "direction_boundary": 18.359118,
        "core_momentum": 0.324545,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292067
      },
      {
        "date": "2023-10-06",
        "close": 22.670469,
        "direction_boundary": 18.856325,
        "core_momentum": 0.202274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300227
      },
      {
        "date": "2023-10-13",
        "close": 22.94174,
        "direction_boundary": 20.075886,
        "core_momentum": 0.142751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281917
      },
      {
        "date": "2023-10-20",
        "close": 22.011669,
        "direction_boundary": 21.877089,
        "core_momentum": 0.006152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283761
      },
      {
        "date": "2023-10-27",
        "close": 22.515457,
        "direction_boundary": 21.558125,
        "core_momentum": 0.044407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288523
      },
      {
        "date": "2023-11-03",
        "close": 25.208788,
        "direction_boundary": 22.439964,
        "core_momentum": 0.123388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337525
      },
      {
        "date": "2023-11-10",
        "close": 24.511232,
        "direction_boundary": 27.50584,
        "core_momentum": -0.108872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335784
      },
      {
        "date": "2023-11-17",
        "close": 27.068928,
        "direction_boundary": 26.229992,
        "core_momentum": 0.031984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367879
      },
      {
        "date": "2023-11-24",
        "close": 26.836411,
        "direction_boundary": 25.948553,
        "core_momentum": 0.034216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366539
      },
      {
        "date": "2023-12-01",
        "close": 27.068928,
        "direction_boundary": 26.680292,
        "core_momentum": 0.014566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365398
      },
      {
        "date": "2023-12-08",
        "close": 26.158234,
        "direction_boundary": 27.881092,
        "core_momentum": -0.061793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353563
      },
      {
        "date": "2023-12-15",
        "close": 27.805233,
        "direction_boundary": 25.441967,
        "core_momentum": 0.092888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360193
      },
      {
        "date": "2023-12-22",
        "close": 27.92149,
        "direction_boundary": 27.712231,
        "core_momentum": 0.007551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353851
      },
      {
        "date": "2023-12-29",
        "close": 27.127056,
        "direction_boundary": 26.755341,
        "core_momentum": 0.013893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355051
      },
      {
        "date": "2024-01-05",
        "close": 26.11948,
        "direction_boundary": 29.663532,
        "core_momentum": -0.119475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355325
      },
      {
        "date": "2024-01-12",
        "close": 24.763128,
        "direction_boundary": 31.277107,
        "core_momentum": -0.208267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35949
      },
      {
        "date": "2024-01-19",
        "close": 24.25934,
        "direction_boundary": 33.960144,
        "core_momentum": -0.285653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341266
      },
      {
        "date": "2024-01-26",
        "close": 25.576939,
        "direction_boundary": 36.924625,
        "core_momentum": -0.30732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342703
      },
      {
        "date": "2024-02-02",
        "close": 25.053776,
        "direction_boundary": 35.667534,
        "core_momentum": -0.297575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339268
      },
      {
        "date": "2024-02-09",
        "close": 24.879385,
        "direction_boundary": 34.710648,
        "core_momentum": -0.283235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320779
      },
      {
        "date": "2024-02-16",
        "close": 24.724373,
        "direction_boundary": 36.418034,
        "core_momentum": -0.321095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318992
      },
      {
        "date": "2024-02-23",
        "close": 23.60054,
        "direction_boundary": 36.305462,
        "core_momentum": -0.349945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324856
      },
      {
        "date": "2024-03-01",
        "close": 23.057999,
        "direction_boundary": 38.969738,
        "core_momentum": -0.40831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321548
      },
      {
        "date": "2024-03-08",
        "close": 22.631716,
        "direction_boundary": 36.174122,
        "core_momentum": -0.374367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310453
      },
      {
        "date": "2024-03-15",
        "close": 22.902987,
        "direction_boundary": 31.258345,
        "core_momentum": -0.2673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309204
      },
      {
        "date": "2024-03-22",
        "close": 22.980492,
        "direction_boundary": 29.438381,
        "core_momentum": -0.21937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308854
      },
      {
        "date": "2024-03-29",
        "close": 23.445528,
        "direction_boundary": 34.14777,
        "core_momentum": -0.31341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310346
      },
      {
        "date": "2024-04-05",
        "close": 23.426153,
        "direction_boundary": 32.759342,
        "core_momentum": -0.284902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294107
      },
      {
        "date": "2024-04-12",
        "close": 24.414351,
        "direction_boundary": 34.879509,
        "core_momentum": -0.300037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299024
      },
      {
        "date": "2024-04-19",
        "close": 22.612339,
        "direction_boundary": 34.616837,
        "core_momentum": -0.346782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313033
      },
      {
        "date": "2024-04-26",
        "close": 23.271139,
        "direction_boundary": 33.622421,
        "core_momentum": -0.307868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313986
      },
      {
        "date": "2024-05-03",
        "close": 23.406775,
        "direction_boundary": 32.51543,
        "core_momentum": -0.280133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269781
      },
      {
        "date": "2024-05-10",
        "close": 21.837282,
        "direction_boundary": 31.239582,
        "core_momentum": -0.300974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283263
      },
      {
        "date": "2024-05-17",
        "close": 22.767353,
        "direction_boundary": 31.314632,
        "core_momentum": -0.272948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250473
      },
      {
        "date": "2024-05-24",
        "close": 22.127928,
        "direction_boundary": 30.459808,
        "core_momentum": -0.273537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252293
      },
      {
        "date": "2024-05-31",
        "close": 22.434299,
        "direction_boundary": 31.06048,
        "core_momentum": -0.277722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253044
      },
      {
        "date": "2024-06-07",
        "close": 20.596069,
        "direction_boundary": 33.095009,
        "core_momentum": -0.377668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273172
      },
      {
        "date": "2024-06-14",
        "close": 18.876436,
        "direction_boundary": 34.490112,
        "core_momentum": -0.4527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274274
      },
      {
        "date": "2024-06-21",
        "close": 18.095682,
        "direction_boundary": 32.6106,
        "core_momentum": -0.445098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27537
      },
      {
        "date": "2024-06-28",
        "close": 17.838726,
        "direction_boundary": 32.106808,
        "core_momentum": -0.444394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274821
      },
      {
        "date": "2024-07-05",
        "close": 18.639246,
        "direction_boundary": 30.963596,
        "core_momentum": -0.398027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285084
      },
      {
        "date": "2024-07-12",
        "close": 18.342756,
        "direction_boundary": 31.467386,
        "core_momentum": -0.417087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279157
      },
      {
        "date": "2024-07-19",
        "close": 16.425465,
        "direction_boundary": 28.793432,
        "core_momentum": -0.429541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310952
      },
      {
        "date": "2024-07-26",
        "close": 16.346401,
        "direction_boundary": 30.227293,
        "core_momentum": -0.459217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295677
      },
      {
        "date": "2024-08-02",
        "close": 15.595297,
        "direction_boundary": 28.948444,
        "core_momentum": -0.461273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298539
      },
      {
        "date": "2024-08-09",
        "close": 15.239511,
        "direction_boundary": 26.662022,
        "core_momentum": -0.428419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298161
      },
      {
        "date": "2024-08-16",
        "close": 15.30869,
        "direction_boundary": 25.96447,
        "core_momentum": -0.410399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299444
      },
      {
        "date": "2024-08-23",
        "close": 15.704009,
        "direction_boundary": 25.731951,
        "core_momentum": -0.389708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302573
      },
      {
        "date": "2024-08-30",
        "close": 15.634829,
        "direction_boundary": 26.603889,
        "core_momentum": -0.41231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302756
      },
      {
        "date": "2024-09-06",
        "close": 14.162268,
        "direction_boundary": 24.91814,
        "core_momentum": -0.431648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324411
      },
      {
        "date": "2024-09-13",
        "close": 14.616884,
        "direction_boundary": 24.239964,
        "core_momentum": -0.396992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329157
      },
      {
        "date": "2024-09-20",
        "close": 14.735479,
        "direction_boundary": 24.472481,
        "core_momentum": -0.397876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329811
      },
      {
        "date": "2024-09-27",
        "close": 16.128975,
        "direction_boundary": 24.317469,
        "core_momentum": -0.336733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35879
      },
      {
        "date": "2024-10-04",
        "close": 15.387754,
        "direction_boundary": 22.670469,
        "core_momentum": -0.321242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361014
      },
      {
        "date": "2024-10-11",
        "close": 13.974492,
        "direction_boundary": 22.94174,
        "core_momentum": -0.39087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367587
      },
      {
        "date": "2024-10-18",
        "close": 13.826248,
        "direction_boundary": 22.011669,
        "core_momentum": -0.371867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359055
      },
      {
        "date": "2024-10-25",
        "close": 13.836131,
        "direction_boundary": 22.515457,
        "core_momentum": -0.385483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353684
      },
      {
        "date": "2024-11-01",
        "close": 13.707652,
        "direction_boundary": 25.208788,
        "core_momentum": -0.456235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352094
      },
      {
        "date": "2024-11-08",
        "close": 18.906084,
        "direction_boundary": 24.511232,
        "core_momentum": -0.228677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5844
      },
      {
        "date": "2024-11-15",
        "close": 17.690481,
        "direction_boundary": 27.068928,
        "core_momentum": -0.346465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586156
      },
      {
        "date": "2024-11-22",
        "close": 17.216101,
        "direction_boundary": 26.836411,
        "core_momentum": -0.35848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586075
      },
      {
        "date": "2024-11-29",
        "close": 16.20804,
        "direction_boundary": 27.068928,
        "core_momentum": -0.401231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589155
      },
      {
        "date": "2024-12-06",
        "close": 17.384111,
        "direction_boundary": 26.158234,
        "core_momentum": -0.335425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5901
      },
      {
        "date": "2024-12-13",
        "close": 16.01038,
        "direction_boundary": 27.805233,
        "core_momentum": -0.424195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588807
      },
      {
        "date": "2024-12-20",
        "close": 15.615063,
        "direction_boundary": 27.92149,
        "core_momentum": -0.440751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587187
      },
      {
        "date": "2024-12-27",
        "close": 16.20804,
        "direction_boundary": 27.127056,
        "core_momentum": -0.402514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59002
      },
      {
        "date": "2025-01-03",
        "close": 15.684242,
        "direction_boundary": 26.11948,
        "core_momentum": -0.399519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587233
      },
      {
        "date": "2025-01-10",
        "close": 15.33834,
        "direction_boundary": 24.763128,
        "core_momentum": -0.380598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587498
      },
      {
        "date": "2025-01-17",
        "close": 15.713892,
        "direction_boundary": 24.25934,
        "core_momentum": -0.352254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569436
      },
      {
        "date": "2025-01-24",
        "close": 16.702187,
        "direction_boundary": 25.576939,
        "core_momentum": -0.346983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575992
      },
      {
        "date": "2025-01-31",
        "close": 17.680599,
        "direction_boundary": 25.053776,
        "core_momentum": -0.294294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576756
      },
      {
        "date": "2025-02-07",
        "close": 18.481119,
        "direction_boundary": 24.879385,
        "core_momentum": -0.257171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577801
      },
      {
        "date": "2025-02-14",
        "close": 18.579948,
        "direction_boundary": 24.724373,
        "core_momentum": -0.248517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577794
      },
      {
        "date": "2025-02-21",
        "close": 18.668894,
        "direction_boundary": 23.60054,
        "core_momentum": -0.208963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577214
      },
      {
        "date": "2025-02-28",
        "close": 19.340935,
        "direction_boundary": 23.057999,
        "core_momentum": -0.161205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578324
      },
      {
        "date": "2025-03-07",
        "close": 23.837677,
        "direction_boundary": 22.631716,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620413
      },
      {
        "date": "2025-03-14",
        "close": 25.498013,
        "direction_boundary": 22.902987,
        "core_momentum": 0.113305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623717
      },
      {
        "date": "2025-03-21",
        "close": 25.161991,
        "direction_boundary": 22.980492,
        "core_momentum": 0.094928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625329
      },
      {
        "date": "2025-03-28",
        "close": 23.264467,
        "direction_boundary": 23.445528,
        "core_momentum": -0.007723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.63143
      },
      {
        "date": "2025-04-04",
        "close": 21.722725,
        "direction_boundary": 23.426153,
        "core_momentum": -0.072715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.636284
      },
      {
        "date": "2025-04-11",
        "close": 23.719082,
        "direction_boundary": 24.414351,
        "core_momentum": -0.028478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623995
      },
      {
        "date": "2025-04-18",
        "close": 21.505301,
        "direction_boundary": 22.612339,
        "core_momentum": -0.048957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.644099
      },
      {
        "date": "2025-04-25",
        "close": 21.406471,
        "direction_boundary": 23.271139,
        "core_momentum": -0.080128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64441
      },
      {
        "date": "2025-05-02",
        "close": 22.57266,
        "direction_boundary": 23.406775,
        "core_momentum": -0.035636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64516
      },
      {
        "date": "2025-05-09",
        "close": 21.623896,
        "direction_boundary": 21.837282,
        "core_momentum": -0.009772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480527
      },
      {
        "date": "2025-05-16",
        "close": 20.517006,
        "direction_boundary": 22.767353,
        "core_momentum": -0.098841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476752
      },
      {
        "date": "2025-05-23",
        "close": 21.534595,
        "direction_boundary": 22.127928,
        "core_momentum": -0.026814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477847
      },
      {
        "date": "2025-05-30",
        "close": 20.936411,
        "direction_boundary": 22.434299,
        "core_momentum": -0.066768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470592
      },
      {
        "date": "2025-06-06",
        "close": 20.178713,
        "direction_boundary": 20.596069,
        "core_momentum": -0.020264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466574
      },
      {
        "date": "2025-06-13",
        "close": 19.331285,
        "direction_boundary": 18.876436,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454749
      },
      {
        "date": "2025-06-20",
        "close": 19.381136,
        "direction_boundary": 18.095682,
        "core_momentum": 0.071037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452439
      },
      {
        "date": "2025-06-27",
        "close": 20.737017,
        "direction_boundary": 17.838726,
        "core_momentum": 0.162472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458245
      },
      {
        "date": "2025-07-04",
        "close": 20.657259,
        "direction_boundary": 18.639246,
        "core_momentum": 0.108267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454638
      },
      {
        "date": "2025-07-11",
        "close": 27.336971,
        "direction_boundary": 18.342756,
        "core_momentum": 0.490342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585526
      },
      {
        "date": "2025-07-18",
        "close": 20.717077,
        "direction_boundary": 16.425465,
        "core_momentum": 0.261278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717811
      },
      {
        "date": "2025-07-25",
        "close": 24.685026,
        "direction_boundary": 16.346401,
        "core_momentum": 0.51012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750578
      },
      {
        "date": "2025-08-01",
        "close": 22.571445,
        "direction_boundary": 15.595297,
        "core_momentum": 0.447324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761617
      },
      {
        "date": "2025-08-08",
        "close": 23.309204,
        "direction_boundary": 15.239511,
        "core_momentum": 0.529524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760692
      },
      {
        "date": "2025-08-15",
        "close": 21.773869,
        "direction_boundary": 15.30869,
        "core_momentum": 0.422321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768173
      },
      {
        "date": "2025-08-22",
        "close": 22.212536,
        "direction_boundary": 15.704009,
        "core_momentum": 0.41445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768408
      },
      {
        "date": "2025-08-29",
        "close": 22.212536,
        "direction_boundary": 15.634829,
        "core_momentum": 0.420709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767333
      },
      {
        "date": "2025-09-05",
        "close": 22.132778,
        "direction_boundary": 14.162268,
        "core_momentum": 0.562799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708856
      },
      {
        "date": "2025-09-12",
        "close": 22.631264,
        "direction_boundary": 14.616884,
        "core_momentum": 0.548296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70266
      },
      {
        "date": "2025-09-19",
        "close": 23.049994,
        "direction_boundary": 14.735479,
        "core_momentum": 0.564251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703246
      },
      {
        "date": "2025-09-26",
        "close": 25.323088,
        "direction_boundary": 16.128975,
        "core_momentum": 0.570037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707099
      },
      {
        "date": "2025-10-03",
        "close": 32.281952,
        "direction_boundary": 15.387754,
        "core_momentum": 1.097899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772633
      },
      {
        "date": "2025-10-10",
        "close": 31.803406,
        "direction_boundary": 13.974492,
        "core_momentum": 1.275818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.766422
      },
      {
        "date": "2025-10-17",
        "close": 28.114611,
        "direction_boundary": 13.826248,
        "core_momentum": 1.033423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774399
      },
      {
        "date": "2025-10-24",
        "close": 28.972004,
        "direction_boundary": 13.836131,
        "core_momentum": 1.093938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774555
      },
      {
        "date": "2025-10-31",
        "close": 28.034853,
        "direction_boundary": 13.707652,
        "core_momentum": 1.045197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774533
      },
      {
        "date": "2025-11-07",
        "close": 27.895275,
        "direction_boundary": 18.906084,
        "core_momentum": 0.475466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77129
      },
      {
        "date": "2025-11-14",
        "close": 29.131519,
        "direction_boundary": 17.690481,
        "core_momentum": 0.646734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767243
      },
      {
        "date": "2025-11-21",
        "close": 27.217335,
        "direction_boundary": 17.216101,
        "core_momentum": 0.580923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773595
      },
      {
        "date": "2025-11-28",
        "close": 35.512142,
        "direction_boundary": 16.20804,
        "core_momentum": 1.19102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849199
      },
      {
        "date": "2025-12-05",
        "close": 37.486145,
        "direction_boundary": 17.384111,
        "core_momentum": 1.156345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846312
      },
      {
        "date": "2025-12-12",
        "close": 40.89579,
        "direction_boundary": 16.01038,
        "core_momentum": 1.55433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.845007
      },
      {
        "date": "2025-12-19",
        "close": 40.317543,
        "direction_boundary": 15.615063,
        "core_momentum": 1.581965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846372
      },
      {
        "date": "2025-12-26",
        "close": 39.460152,
        "direction_boundary": 16.20804,
        "core_momentum": 1.434604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847087
      },
      {
        "date": "2026-01-02",
        "close": 44.624462,
        "direction_boundary": 15.684242,
        "core_momentum": 1.845178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856731
      },
      {
        "date": "2026-01-09",
        "close": 45.960407,
        "direction_boundary": 15.33834,
        "core_momentum": 1.996439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77692
      },
      {
        "date": "2026-01-16",
        "close": 46.379135,
        "direction_boundary": 15.713892,
        "core_momentum": 1.951473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648693
      },
      {
        "date": "2026-01-23",
        "close": 49.689083,
        "direction_boundary": 16.702187,
        "core_momentum": 1.975005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617415
      },
      {
        "date": "2026-01-30",
        "close": 45.262527,
        "direction_boundary": 17.680599,
        "core_momentum": 1.560011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618866
      },
      {
        "date": "2026-02-06",
        "close": 50.696022,
        "direction_boundary": 18.481119,
        "core_momentum": 1.743125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630422
      },
      {
        "date": "2026-02-13",
        "close": 51.992088,
        "direction_boundary": 18.579948,
        "core_momentum": 1.79829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614481
      },
      {
        "date": "2026-02-20",
        "close": 54.334972,
        "direction_boundary": 18.668894,
        "core_momentum": 1.910455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61433
      },
      {
        "date": "2026-02-27",
        "close": 54.384819,
        "direction_boundary": 19.340935,
        "core_momentum": 1.811902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614228
      },
      {
        "date": "2026-03-06",
        "close": 47.934414,
        "direction_boundary": 23.837677,
        "core_momentum": 1.010868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651819
      },
      {
        "date": "2026-03-13",
        "close": 40.676456,
        "direction_boundary": 25.498013,
        "core_momentum": 0.595279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705183
      },
      {
        "date": "2026-03-20",
        "close": 35.611839,
        "direction_boundary": 25.161991,
        "core_momentum": 0.415303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737469
      },
      {
        "date": "2026-03-27",
        "close": 35.033596,
        "direction_boundary": 23.264467,
        "core_momentum": 0.505884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730176
      },
      {
        "date": "2026-04-03",
        "close": 38.383419,
        "direction_boundary": 21.722725,
        "core_momentum": 0.766971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661618
      },
      {
        "date": "2026-04-10",
        "close": 47.675198,
        "direction_boundary": 23.719082,
        "core_momentum": 1.009993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721791
      },
      {
        "date": "2026-04-17",
        "close": 50.197536,
        "direction_boundary": 21.505301,
        "core_momentum": 1.334194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694737
      },
      {
        "date": "2026-04-24",
        "close": 47.535625,
        "direction_boundary": 21.406471,
        "core_momentum": 1.220619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.702695
      },
      {
        "date": "2026-05-01",
        "close": 47.894535,
        "direction_boundary": 22.57266,
        "core_momentum": 1.121794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698948
      },
      {
        "date": "2026-05-08",
        "close": 50.895416,
        "direction_boundary": 21.623896,
        "core_momentum": 1.353665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700081
      },
      {
        "date": "2026-05-15",
        "close": 54.135578,
        "direction_boundary": 20.517006,
        "core_momentum": 1.638571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701604
      },
      {
        "date": "2026-05-22",
        "close": 56.8274,
        "direction_boundary": 21.534595,
        "core_momentum": 1.638889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689615
      },
      {
        "date": "2026-05-29",
        "close": 61.214081,
        "direction_boundary": 20.936411,
        "core_momentum": 1.92381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603303
      },
      {
        "date": "2026-06-05",
        "close": 62.799999,
        "direction_boundary": 20.178713,
        "core_momentum": 2.112191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601462
      },
      {
        "date": "2026-06-12",
        "close": 58.849998,
        "direction_boundary": 19.331285,
        "core_momentum": 2.044288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604425
      },
      {
        "date": "2026-06-19",
        "close": 51.650002,
        "direction_boundary": 19.381136,
        "core_momentum": 1.664963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635968
      },
      {
        "date": "2026-06-26",
        "close": 43.900002,
        "direction_boundary": 20.737017,
        "core_momentum": 1.116987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678409
      },
      {
        "date": "2026-07-03",
        "close": 51.650002,
        "direction_boundary": 20.657259,
        "core_momentum": 1.500332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694317
      },
      {
        "date": "2026-07-10",
        "close": 51.049999,
        "direction_boundary": 27.336971,
        "core_momentum": 0.867434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693834
      },
      {
        "date": "2026-07-17",
        "close": 55.349998,
        "direction_boundary": 20.717077,
        "core_momentum": 1.671709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701972
      },
      {
        "date": "2026-07-24",
        "close": 55.049999,
        "direction_boundary": 24.685026,
        "core_momentum": 1.230097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69636
      },
      {
        "date": "2026-07-31",
        "close": 51.55,
        "direction_boundary": 22.571445,
        "core_momentum": 1.283859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689668
      },
      {
        "date": "2026-08-07",
        "close": 52.5,
        "direction_boundary": 23.309204,
        "core_momentum": 1.252329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672169
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.96447,
        "volume": 464424
      },
      {
        "date": "2023-08-25",
        "close": 25.731951,
        "volume": 284911
      },
      {
        "date": "2023-09-01",
        "close": 26.603889,
        "volume": 408729
      },
      {
        "date": "2023-09-08",
        "close": 24.91814,
        "volume": 328642
      },
      {
        "date": "2023-09-15",
        "close": 24.239964,
        "volume": 462623
      },
      {
        "date": "2023-09-22",
        "close": 24.472481,
        "volume": 789069
      },
      {
        "date": "2023-09-29",
        "close": 24.317469,
        "volume": 337403
      },
      {
        "date": "2023-10-06",
        "close": 22.670469,
        "volume": 326390
      },
      {
        "date": "2023-10-13",
        "close": 22.94174,
        "volume": 326542
      },
      {
        "date": "2023-10-20",
        "close": 22.011669,
        "volume": 451962
      },
      {
        "date": "2023-10-27",
        "close": 22.515457,
        "volume": 261125
      },
      {
        "date": "2023-11-03",
        "close": 25.208788,
        "volume": 446545
      },
      {
        "date": "2023-11-10",
        "close": 24.511232,
        "volume": 393387
      },
      {
        "date": "2023-11-17",
        "close": 27.068928,
        "volume": 498968
      },
      {
        "date": "2023-11-24",
        "close": 26.836411,
        "volume": 211233
      },
      {
        "date": "2023-12-01",
        "close": 27.068928,
        "volume": 297241
      },
      {
        "date": "2023-12-08",
        "close": 26.158234,
        "volume": 163301
      },
      {
        "date": "2023-12-15",
        "close": 27.805233,
        "volume": 470518
      },
      {
        "date": "2023-12-22",
        "close": 27.92149,
        "volume": 259017
      },
      {
        "date": "2023-12-29",
        "close": 27.127056,
        "volume": 83631
      },
      {
        "date": "2024-01-05",
        "close": 26.11948,
        "volume": 149678
      },
      {
        "date": "2024-01-12",
        "close": 24.763128,
        "volume": 233013
      },
      {
        "date": "2024-01-19",
        "close": 24.25934,
        "volume": 255563
      },
      {
        "date": "2024-01-26",
        "close": 25.576939,
        "volume": 267307
      },
      {
        "date": "2024-02-02",
        "close": 25.053776,
        "volume": 173591
      },
      {
        "date": "2024-02-09",
        "close": 24.879385,
        "volume": 304351
      },
      {
        "date": "2024-02-16",
        "close": 24.724373,
        "volume": 228600
      },
      {
        "date": "2024-02-23",
        "close": 23.60054,
        "volume": 182996
      },
      {
        "date": "2024-03-01",
        "close": 23.057999,
        "volume": 182824
      },
      {
        "date": "2024-03-08",
        "close": 22.631716,
        "volume": 180845
      },
      {
        "date": "2024-03-15",
        "close": 22.902987,
        "volume": 339765
      },
      {
        "date": "2024-03-22",
        "close": 22.980492,
        "volume": 354627
      },
      {
        "date": "2024-03-29",
        "close": 23.445528,
        "volume": 169508
      },
      {
        "date": "2024-04-05",
        "close": 23.426153,
        "volume": 210800
      },
      {
        "date": "2024-04-12",
        "close": 24.414351,
        "volume": 414474
      },
      {
        "date": "2024-04-19",
        "close": 22.612339,
        "volume": 412622
      },
      {
        "date": "2024-04-26",
        "close": 23.271139,
        "volume": 334711
      },
      {
        "date": "2024-05-03",
        "close": 23.406775,
        "volume": 282241
      },
      {
        "date": "2024-05-10",
        "close": 21.837282,
        "volume": 928013
      },
      {
        "date": "2024-05-17",
        "close": 22.767353,
        "volume": 851157
      },
      {
        "date": "2024-05-24",
        "close": 22.127928,
        "volume": 1033233
      },
      {
        "date": "2024-05-31",
        "close": 22.434299,
        "volume": 764198
      },
      {
        "date": "2024-06-07",
        "close": 20.596069,
        "volume": 669845
      },
      {
        "date": "2024-06-14",
        "close": 18.876436,
        "volume": 610257
      },
      {
        "date": "2024-06-21",
        "close": 18.095682,
        "volume": 691485
      },
      {
        "date": "2024-06-28",
        "close": 17.838726,
        "volume": 502986
      },
      {
        "date": "2024-07-05",
        "close": 18.639246,
        "volume": 472941
      },
      {
        "date": "2024-07-12",
        "close": 18.342756,
        "volume": 466375
      },
      {
        "date": "2024-07-19",
        "close": 16.425465,
        "volume": 868711
      },
      {
        "date": "2024-07-26",
        "close": 16.346401,
        "volume": 435385
      },
      {
        "date": "2024-08-02",
        "close": 15.595297,
        "volume": 624704
      },
      {
        "date": "2024-08-09",
        "close": 15.239511,
        "volume": 501832
      },
      {
        "date": "2024-08-16",
        "close": 15.30869,
        "volume": 495807
      },
      {
        "date": "2024-08-23",
        "close": 15.704009,
        "volume": 365099
      },
      {
        "date": "2024-08-30",
        "close": 15.634829,
        "volume": 340766
      },
      {
        "date": "2024-09-06",
        "close": 14.162268,
        "volume": 510409
      },
      {
        "date": "2024-09-13",
        "close": 14.616884,
        "volume": 530073
      },
      {
        "date": "2024-09-20",
        "close": 14.735479,
        "volume": 987536
      },
      {
        "date": "2024-09-27",
        "close": 16.128975,
        "volume": 694996
      },
      {
        "date": "2024-10-04",
        "close": 15.387754,
        "volume": 715615
      },
      {
        "date": "2024-10-11",
        "close": 13.974492,
        "volume": 545959
      },
      {
        "date": "2024-10-18",
        "close": 13.826248,
        "volume": 684734
      },
      {
        "date": "2024-10-25",
        "close": 13.836131,
        "volume": 529681
      },
      {
        "date": "2024-11-01",
        "close": 13.707652,
        "volume": 607490
      },
      {
        "date": "2024-11-08",
        "close": 18.906084,
        "volume": 2273688
      },
      {
        "date": "2024-11-15",
        "close": 17.690481,
        "volume": 1008284
      },
      {
        "date": "2024-11-22",
        "close": 17.216101,
        "volume": 542476
      },
      {
        "date": "2024-11-29",
        "close": 16.20804,
        "volume": 428054
      },
      {
        "date": "2024-12-06",
        "close": 17.384111,
        "volume": 470179
      },
      {
        "date": "2024-12-13",
        "close": 16.01038,
        "volume": 359384
      },
      {
        "date": "2024-12-20",
        "close": 15.615063,
        "volume": 636378
      },
      {
        "date": "2024-12-27",
        "close": 16.20804,
        "volume": 179327
      },
      {
        "date": "2025-01-03",
        "close": 15.684242,
        "volume": 215919
      },
      {
        "date": "2025-01-10",
        "close": 15.33834,
        "volume": 464153
      },
      {
        "date": "2025-01-17",
        "close": 15.713892,
        "volume": 461014
      },
      {
        "date": "2025-01-24",
        "close": 16.702187,
        "volume": 986633
      },
      {
        "date": "2025-01-31",
        "close": 17.680599,
        "volume": 855593
      },
      {
        "date": "2025-02-07",
        "close": 18.481119,
        "volume": 757111
      },
      {
        "date": "2025-02-14",
        "close": 18.579948,
        "volume": 599967
      },
      {
        "date": "2025-02-21",
        "close": 18.668894,
        "volume": 530859
      },
      {
        "date": "2025-02-28",
        "close": 19.340935,
        "volume": 576181
      },
      {
        "date": "2025-03-07",
        "close": 23.837677,
        "volume": 1320114
      },
      {
        "date": "2025-03-14",
        "close": 25.498013,
        "volume": 849571
      },
      {
        "date": "2025-03-21",
        "close": 25.161991,
        "volume": 825462
      },
      {
        "date": "2025-03-28",
        "close": 23.264467,
        "volume": 699755
      },
      {
        "date": "2025-04-04",
        "close": 21.722725,
        "volume": 705435
      },
      {
        "date": "2025-04-11",
        "close": 23.719082,
        "volume": 628356
      },
      {
        "date": "2025-04-18",
        "close": 21.505301,
        "volume": 424690
      },
      {
        "date": "2025-04-25",
        "close": 21.406471,
        "volume": 200327
      },
      {
        "date": "2025-05-02",
        "close": 22.57266,
        "volume": 307905
      },
      {
        "date": "2025-05-09",
        "close": 21.623896,
        "volume": 234491
      },
      {
        "date": "2025-05-16",
        "close": 20.517006,
        "volume": 450708
      },
      {
        "date": "2025-05-23",
        "close": 21.534595,
        "volume": 852594
      },
      {
        "date": "2025-05-30",
        "close": 20.936411,
        "volume": 350899
      },
      {
        "date": "2025-06-06",
        "close": 20.178713,
        "volume": 277877
      },
      {
        "date": "2025-06-13",
        "close": 19.331285,
        "volume": 277574
      },
      {
        "date": "2025-06-20",
        "close": 19.381136,
        "volume": 366091
      },
      {
        "date": "2025-06-27",
        "close": 20.737017,
        "volume": 326621
      },
      {
        "date": "2025-07-04",
        "close": 20.657259,
        "volume": 490546
      },
      {
        "date": "2025-07-11",
        "close": 27.336971,
        "volume": 3010186
      },
      {
        "date": "2025-07-18",
        "close": 20.717077,
        "volume": 2888336
      },
      {
        "date": "2025-07-25",
        "close": 24.685026,
        "volume": 1851737
      },
      {
        "date": "2025-08-01",
        "close": 22.571445,
        "volume": 972174
      },
      {
        "date": "2025-08-08",
        "close": 23.309204,
        "volume": 717598
      },
      {
        "date": "2025-08-15",
        "close": 21.773869,
        "volume": 1003710
      },
      {
        "date": "2025-08-22",
        "close": 22.212536,
        "volume": 527473
      },
      {
        "date": "2025-08-29",
        "close": 22.212536,
        "volume": 699619
      },
      {
        "date": "2025-09-05",
        "close": 22.132778,
        "volume": 652220
      },
      {
        "date": "2025-09-12",
        "close": 22.631264,
        "volume": 374483
      },
      {
        "date": "2025-09-19",
        "close": 23.049994,
        "volume": 697833
      },
      {
        "date": "2025-09-26",
        "close": 25.323088,
        "volume": 1101596
      },
      {
        "date": "2025-10-03",
        "close": 32.281952,
        "volume": 2375196
      },
      {
        "date": "2025-10-10",
        "close": 31.803406,
        "volume": 2465027
      },
      {
        "date": "2025-10-17",
        "close": 28.114611,
        "volume": 1490805
      },
      {
        "date": "2025-10-24",
        "close": 28.972004,
        "volume": 1279009
      },
      {
        "date": "2025-10-31",
        "close": 28.034853,
        "volume": 1144292
      },
      {
        "date": "2025-11-07",
        "close": 27.895275,
        "volume": 1114053
      },
      {
        "date": "2025-11-14",
        "close": 29.131519,
        "volume": 1047231
      },
      {
        "date": "2025-11-21",
        "close": 27.217335,
        "volume": 880005
      },
      {
        "date": "2025-11-28",
        "close": 35.512142,
        "volume": 1816048
      },
      {
        "date": "2025-12-05",
        "close": 37.486145,
        "volume": 964137
      },
      {
        "date": "2025-12-12",
        "close": 40.89579,
        "volume": 877390
      },
      {
        "date": "2025-12-19",
        "close": 40.317543,
        "volume": 795247
      },
      {
        "date": "2025-12-26",
        "close": 39.460152,
        "volume": 160084
      },
      {
        "date": "2026-01-02",
        "close": 44.624462,
        "volume": 379877
      },
      {
        "date": "2026-01-09",
        "close": 45.960407,
        "volume": 875042
      },
      {
        "date": "2026-01-16",
        "close": 46.379135,
        "volume": 737959
      },
      {
        "date": "2026-01-23",
        "close": 49.689083,
        "volume": 1035706
      },
      {
        "date": "2026-01-30",
        "close": 45.262527,
        "volume": 911231
      },
      {
        "date": "2026-02-06",
        "close": 50.696022,
        "volume": 977713
      },
      {
        "date": "2026-02-13",
        "close": 51.992088,
        "volume": 1539473
      },
      {
        "date": "2026-02-20",
        "close": 54.334972,
        "volume": 717127
      },
      {
        "date": "2026-02-27",
        "close": 54.384819,
        "volume": 511355
      },
      {
        "date": "2026-03-06",
        "close": 47.934414,
        "volume": 1132273
      },
      {
        "date": "2026-03-13",
        "close": 40.676456,
        "volume": 823105
      },
      {
        "date": "2026-03-20",
        "close": 35.611839,
        "volume": 2111109
      },
      {
        "date": "2026-03-27",
        "close": 35.033596,
        "volume": 1433970
      },
      {
        "date": "2026-04-03",
        "close": 38.383419,
        "volume": 1071388
      },
      {
        "date": "2026-04-10",
        "close": 47.675198,
        "volume": 1011807
      },
      {
        "date": "2026-04-17",
        "close": 50.197536,
        "volume": 980166
      },
      {
        "date": "2026-04-24",
        "close": 47.535625,
        "volume": 969977
      },
      {
        "date": "2026-05-01",
        "close": 47.894535,
        "volume": 1003439
      },
      {
        "date": "2026-05-08",
        "close": 50.895416,
        "volume": 760389
      },
      {
        "date": "2026-05-15",
        "close": 54.135578,
        "volume": 990167
      },
      {
        "date": "2026-05-22",
        "close": 56.8274,
        "volume": 794128
      },
      {
        "date": "2026-05-29",
        "close": 61.214081,
        "volume": 1041218
      },
      {
        "date": "2026-06-05",
        "close": 62.799999,
        "volume": 176258
      },
      {
        "date": "2026-06-12",
        "close": 58.849998,
        "volume": 168009
      },
      {
        "date": "2026-06-19",
        "close": 51.650002,
        "volume": 328601
      },
      {
        "date": "2026-06-26",
        "close": 43.900002,
        "volume": 130060
      },
      {
        "date": "2026-07-03",
        "close": 51.650002,
        "volume": 374379
      },
      {
        "date": "2026-07-10",
        "close": 51.049999,
        "volume": 945367
      },
      {
        "date": "2026-07-17",
        "close": 55.349998,
        "volume": 854593
      },
      {
        "date": "2026-07-24",
        "close": 55.049999,
        "volume": 630994
      },
      {
        "date": "2026-07-31",
        "close": 51.55,
        "volume": 599327
      },
      {
        "date": "2026-08-07",
        "close": 52.5,
        "volume": 549586
      }
    ],
    "sharemaestro_context": {
      "trend": 50.036791,
      "fair_value": 27.956331,
      "market_activity": 5.904201,
      "market_dynamics": -0.292595,
      "relative_strength": 16.439177
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.00742,
        "directional_follow_through": 0.4412,
        "regime_survival": 0.9118,
        "conditional_difference": -0.009955,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.043187,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": -0.013453,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056866,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.078877,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.186567,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.152236,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.040216
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": -0.008116
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-11-03",
        "tenure": "Established",
        "return": -0.23829
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.02439
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": -0.259521
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.055555
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.132638
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.715805
      }
    ]
  }
}