{
  "ticker": {
    "uuid": "b5bd50e1-5c6f-44da-9e2a-fbbf885fdcab",
    "symbol": "7427",
    "name": "Great Novel Therapeutics Biotech & Medicals",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 71.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 35.299999,
    "boundary_margin": 1.025496,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.785103,
    "volatility_stability": 1.2283,
    "risk_context": 0.1274,
    "current_regime": {
      "move": 0.780822,
      "interruption": -0.09825,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 73.462,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 102.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 72.599998,
        "direction_boundary": 31.320889,
        "core_momentum": 1.317942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558386
      },
      {
        "date": "2023-08-18",
        "close": 71.0,
        "direction_boundary": 32.715958,
        "core_momentum": 1.170195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505866
      },
      {
        "date": "2023-08-25",
        "close": 70.099998,
        "direction_boundary": 33.442978,
        "core_momentum": 1.096105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44887
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "direction_boundary": 34.079124,
        "core_momentum": 1.347478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488502
      },
      {
        "date": "2023-09-08",
        "close": 82.0,
        "direction_boundary": 36.032993,
        "core_momentum": 1.275692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474447
      },
      {
        "date": "2023-09-15",
        "close": 80.300003,
        "direction_boundary": 35.396851,
        "core_momentum": 1.268563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468183
      },
      {
        "date": "2023-09-22",
        "close": 79.400002,
        "direction_boundary": 35.124214,
        "core_momentum": 1.260549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459536
      },
      {
        "date": "2023-09-29",
        "close": 80.0,
        "direction_boundary": 35.305969,
        "core_momentum": 1.265906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458984
      },
      {
        "date": "2023-10-06",
        "close": 78.099998,
        "direction_boundary": 34.897022,
        "core_momentum": 1.238013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459469
      },
      {
        "date": "2023-10-13",
        "close": 76.699997,
        "direction_boundary": 34.215439,
        "core_momentum": 1.241678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459926
      },
      {
        "date": "2023-10-20",
        "close": 74.0,
        "direction_boundary": 32.806835,
        "core_momentum": 1.255628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428603
      },
      {
        "date": "2023-10-27",
        "close": 71.900002,
        "direction_boundary": 31.89806,
        "core_momentum": 1.254056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42535
      },
      {
        "date": "2023-11-03",
        "close": 70.0,
        "direction_boundary": 30.216822,
        "core_momentum": 1.31659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423514
      },
      {
        "date": "2023-11-10",
        "close": 69.0,
        "direction_boundary": 30.852966,
        "core_momentum": 1.236414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421984
      },
      {
        "date": "2023-11-17",
        "close": 71.0,
        "direction_boundary": 30.307699,
        "core_momentum": 1.342639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41961
      },
      {
        "date": "2023-11-24",
        "close": 75.599998,
        "direction_boundary": 35.760361,
        "core_momentum": 1.114073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368409
      },
      {
        "date": "2023-12-01",
        "close": 75.099998,
        "direction_boundary": 35.805798,
        "core_momentum": 1.097426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.361257
      },
      {
        "date": "2023-12-08",
        "close": 70.0,
        "direction_boundary": 36.850891,
        "core_momentum": 0.899547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365807
      },
      {
        "date": "2023-12-15",
        "close": 69.599998,
        "direction_boundary": 40.894947,
        "core_momentum": 0.701922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365668
      },
      {
        "date": "2023-12-22",
        "close": 68.0,
        "direction_boundary": 52.709045,
        "core_momentum": 0.290101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343876
      },
      {
        "date": "2023-12-29",
        "close": 66.800003,
        "direction_boundary": 45.711464,
        "core_momentum": 0.46134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335543
      },
      {
        "date": "2024-01-05",
        "close": 64.0,
        "direction_boundary": 56.616783,
        "core_momentum": 0.130407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337045
      },
      {
        "date": "2024-01-12",
        "close": 60.200001,
        "direction_boundary": 49.437447,
        "core_momentum": 0.2177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342563
      },
      {
        "date": "2024-01-19",
        "close": 54.799999,
        "direction_boundary": 54.072208,
        "core_momentum": 0.01346,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341512
      },
      {
        "date": "2024-01-26",
        "close": 56.900002,
        "direction_boundary": 51.982021,
        "core_momentum": 0.094609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350154
      },
      {
        "date": "2024-02-02",
        "close": 49.049999,
        "direction_boundary": 59.200001,
        "core_momentum": -0.171453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37949
      },
      {
        "date": "2024-02-09",
        "close": 48.950001,
        "direction_boundary": 59.900002,
        "core_momentum": -0.182805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362816
      },
      {
        "date": "2024-02-16",
        "close": 49.450001,
        "direction_boundary": 71.199997,
        "core_momentum": -0.305477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364329
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "direction_boundary": 83.699997,
        "core_momentum": -0.342891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400721
      },
      {
        "date": "2024-03-01",
        "close": 51.5,
        "direction_boundary": 83.300003,
        "core_momentum": -0.381753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35203
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "direction_boundary": 90.599998,
        "core_momentum": -0.448124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347204
      },
      {
        "date": "2024-03-15",
        "close": 49.549999,
        "direction_boundary": 85.300003,
        "core_momentum": -0.419109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347465
      },
      {
        "date": "2024-03-22",
        "close": 46.599998,
        "direction_boundary": 79.900002,
        "core_momentum": -0.416771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352276
      },
      {
        "date": "2024-03-29",
        "close": 55.5,
        "direction_boundary": 81.300003,
        "core_momentum": -0.317343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443445
      },
      {
        "date": "2024-04-05",
        "close": 63.200001,
        "direction_boundary": 79.800003,
        "core_momentum": -0.20802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485885
      },
      {
        "date": "2024-04-12",
        "close": 54.200001,
        "direction_boundary": 79.0,
        "core_momentum": -0.313924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52612
      },
      {
        "date": "2024-04-19",
        "close": 53.865238,
        "direction_boundary": 88.900002,
        "core_momentum": -0.394092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525192
      },
      {
        "date": "2024-04-26",
        "close": 56.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.391304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529286
      },
      {
        "date": "2024-05-03",
        "close": 54.5,
        "direction_boundary": 88.199997,
        "core_momentum": -0.382086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52931
      },
      {
        "date": "2024-05-10",
        "close": 52.700001,
        "direction_boundary": 85.199997,
        "core_momentum": -0.381455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530324
      },
      {
        "date": "2024-05-17",
        "close": 52.0,
        "direction_boundary": 88.699997,
        "core_momentum": -0.413754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527346
      },
      {
        "date": "2024-05-24",
        "close": 48.349998,
        "direction_boundary": 103.0,
        "core_momentum": -0.530583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522396
      },
      {
        "date": "2024-05-31",
        "close": 48.75,
        "direction_boundary": 96.800003,
        "core_momentum": -0.496384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523403
      },
      {
        "date": "2024-06-07",
        "close": 48.650002,
        "direction_boundary": 99.800003,
        "core_momentum": -0.512525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517927
      },
      {
        "date": "2024-06-14",
        "close": 48.299999,
        "direction_boundary": 99.5,
        "core_momentum": -0.514573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517883
      },
      {
        "date": "2024-06-21",
        "close": 52.5,
        "direction_boundary": 107.0,
        "core_momentum": -0.509346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534925
      },
      {
        "date": "2024-06-28",
        "close": 49.650002,
        "direction_boundary": 99.800003,
        "core_momentum": -0.502505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538626
      },
      {
        "date": "2024-07-05",
        "close": 47.5,
        "direction_boundary": 99.599998,
        "core_momentum": -0.523092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538799
      },
      {
        "date": "2024-07-12",
        "close": 46.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.530612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534921
      },
      {
        "date": "2024-07-19",
        "close": 43.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.516854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527841
      },
      {
        "date": "2024-07-26",
        "close": 42.299999,
        "direction_boundary": 88.199997,
        "core_momentum": -0.520408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523533
      },
      {
        "date": "2024-08-02",
        "close": 40.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489717
      },
      {
        "date": "2024-08-09",
        "close": 41.599998,
        "direction_boundary": 72.599998,
        "core_momentum": -0.426997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494019
      },
      {
        "date": "2024-08-16",
        "close": 40.150002,
        "direction_boundary": 71.0,
        "core_momentum": -0.434507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495039
      },
      {
        "date": "2024-08-23",
        "close": 37.650002,
        "direction_boundary": 70.099998,
        "core_momentum": -0.46291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472218
      },
      {
        "date": "2024-08-30",
        "close": 39.799999,
        "direction_boundary": 80.0,
        "core_momentum": -0.5025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475869
      },
      {
        "date": "2024-09-06",
        "close": 36.150002,
        "direction_boundary": 82.0,
        "core_momentum": -0.559146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490128
      },
      {
        "date": "2024-09-13",
        "close": 35.299999,
        "direction_boundary": 80.300003,
        "core_momentum": -0.560399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490348
      },
      {
        "date": "2024-09-20",
        "close": 35.0,
        "direction_boundary": 79.400002,
        "core_momentum": -0.559194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48538
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "direction_boundary": 80.0,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409845
      },
      {
        "date": "2024-10-04",
        "close": 34.450001,
        "direction_boundary": 78.099998,
        "core_momentum": -0.558899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352389
      },
      {
        "date": "2024-10-11",
        "close": 35.0,
        "direction_boundary": 76.699997,
        "core_momentum": -0.543677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301811
      },
      {
        "date": "2024-10-18",
        "close": 35.299999,
        "direction_boundary": 74.0,
        "core_momentum": -0.522973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303535
      },
      {
        "date": "2024-10-25",
        "close": 38.299999,
        "direction_boundary": 71.900002,
        "core_momentum": -0.467316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324121
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "direction_boundary": 70.0,
        "core_momentum": -0.471429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324853
      },
      {
        "date": "2024-11-08",
        "close": 36.150002,
        "direction_boundary": 69.0,
        "core_momentum": -0.476087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323978
      },
      {
        "date": "2024-11-15",
        "close": 36.25,
        "direction_boundary": 71.0,
        "core_momentum": -0.489437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324862
      },
      {
        "date": "2024-11-22",
        "close": 36.099998,
        "direction_boundary": 75.599998,
        "core_momentum": -0.522487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313725
      },
      {
        "date": "2024-11-29",
        "close": 36.299999,
        "direction_boundary": 75.099998,
        "core_momentum": -0.516644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313411
      },
      {
        "date": "2024-12-06",
        "close": 36.5,
        "direction_boundary": 70.0,
        "core_momentum": -0.478571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314032
      },
      {
        "date": "2024-12-13",
        "close": 36.150002,
        "direction_boundary": 69.599998,
        "core_momentum": -0.480603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313991
      },
      {
        "date": "2024-12-20",
        "close": 35.849998,
        "direction_boundary": 68.0,
        "core_momentum": -0.472794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283
      },
      {
        "date": "2024-12-27",
        "close": 34.900002,
        "direction_boundary": 66.800003,
        "core_momentum": -0.477545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277373
      },
      {
        "date": "2025-01-03",
        "close": 34.599998,
        "direction_boundary": 64.0,
        "core_momentum": -0.459375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273862
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "direction_boundary": 60.200001,
        "core_momentum": -0.468439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287644
      },
      {
        "date": "2025-01-17",
        "close": 31.65,
        "direction_boundary": 54.799999,
        "core_momentum": -0.422445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277111
      },
      {
        "date": "2025-01-24",
        "close": 32.700001,
        "direction_boundary": 56.900002,
        "core_momentum": -0.425308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283742
      },
      {
        "date": "2025-02-07",
        "close": 40.0,
        "direction_boundary": 49.049999,
        "core_momentum": -0.184506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400704
      },
      {
        "date": "2025-02-14",
        "close": 39.650002,
        "direction_boundary": 48.950001,
        "core_momentum": -0.18999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396817
      },
      {
        "date": "2025-02-21",
        "close": 41.5,
        "direction_boundary": 49.450001,
        "core_momentum": -0.160768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398997
      },
      {
        "date": "2025-02-28",
        "close": 42.400002,
        "direction_boundary": 55.0,
        "core_momentum": -0.229091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388396
      },
      {
        "date": "2025-03-07",
        "close": 42.75,
        "direction_boundary": 51.5,
        "core_momentum": -0.169903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381459
      },
      {
        "date": "2025-03-14",
        "close": 43.450001,
        "direction_boundary": 50.0,
        "core_momentum": -0.131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354012
      },
      {
        "date": "2025-03-21",
        "close": 46.950001,
        "direction_boundary": 49.549999,
        "core_momentum": -0.052472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364063
      },
      {
        "date": "2025-03-28",
        "close": 40.5,
        "direction_boundary": 46.599998,
        "core_momentum": -0.130901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42508
      },
      {
        "date": "2025-04-04",
        "close": 40.650002,
        "direction_boundary": 55.5,
        "core_momentum": -0.267568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423836
      },
      {
        "date": "2025-04-11",
        "close": 36.799999,
        "direction_boundary": 63.200001,
        "core_momentum": -0.417722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44313
      },
      {
        "date": "2025-04-18",
        "close": 37.650002,
        "direction_boundary": 54.200001,
        "core_momentum": -0.305351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443656
      },
      {
        "date": "2025-04-25",
        "close": 36.950001,
        "direction_boundary": 53.865238,
        "core_momentum": -0.314029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444565
      },
      {
        "date": "2025-05-02",
        "close": 39.950001,
        "direction_boundary": 56.0,
        "core_momentum": -0.286607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443332
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "direction_boundary": 54.5,
        "core_momentum": -0.321101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453943
      },
      {
        "date": "2025-05-16",
        "close": 37.0,
        "direction_boundary": 52.700001,
        "core_momentum": -0.297913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452706
      },
      {
        "date": "2025-05-23",
        "close": 39.0,
        "direction_boundary": 52.0,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458367
      },
      {
        "date": "2025-05-30",
        "close": 38.849998,
        "direction_boundary": 48.349998,
        "core_momentum": -0.196484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458358
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "direction_boundary": 48.75,
        "core_momentum": -0.220513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459634
      },
      {
        "date": "2025-06-13",
        "close": 37.650002,
        "direction_boundary": 48.650002,
        "core_momentum": -0.226105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459849
      },
      {
        "date": "2025-06-20",
        "close": 36.950001,
        "direction_boundary": 48.299999,
        "core_momentum": -0.23499,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460453
      },
      {
        "date": "2025-06-27",
        "close": 36.5,
        "direction_boundary": 52.5,
        "core_momentum": -0.304762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460642
      },
      {
        "date": "2025-07-04",
        "close": 34.25,
        "direction_boundary": 49.650002,
        "core_momentum": -0.310171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467806
      },
      {
        "date": "2025-07-11",
        "close": 32.349998,
        "direction_boundary": 47.5,
        "core_momentum": -0.318947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474223
      },
      {
        "date": "2025-07-18",
        "close": 38.150002,
        "direction_boundary": 46.0,
        "core_momentum": -0.170652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514825
      },
      {
        "date": "2025-07-25",
        "close": 37.849998,
        "direction_boundary": 43.0,
        "core_momentum": -0.119767,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514629
      },
      {
        "date": "2025-08-01",
        "close": 35.700001,
        "direction_boundary": 42.299999,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520982
      },
      {
        "date": "2025-08-08",
        "close": 35.299999,
        "direction_boundary": 40.0,
        "core_momentum": -0.1175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435728
      },
      {
        "date": "2025-08-15",
        "close": 33.5,
        "direction_boundary": 41.599998,
        "core_momentum": -0.194711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44068
      },
      {
        "date": "2025-08-22",
        "close": 32.599998,
        "direction_boundary": 40.150002,
        "core_momentum": -0.188045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435002
      },
      {
        "date": "2025-08-29",
        "close": 32.299999,
        "direction_boundary": 37.650002,
        "core_momentum": -0.142098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43274
      },
      {
        "date": "2025-09-05",
        "close": 31.799999,
        "direction_boundary": 39.799999,
        "core_momentum": -0.201005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431943
      },
      {
        "date": "2025-09-12",
        "close": 30.200001,
        "direction_boundary": 36.150002,
        "core_momentum": -0.164592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433513
      },
      {
        "date": "2025-09-19",
        "close": 30.1,
        "direction_boundary": 35.299999,
        "core_momentum": -0.147309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413435
      },
      {
        "date": "2025-09-26",
        "close": 30.700001,
        "direction_boundary": 35.0,
        "core_momentum": -0.122857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370577
      },
      {
        "date": "2025-10-03",
        "close": 31.1,
        "direction_boundary": 36.0,
        "core_momentum": -0.136111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371514
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "direction_boundary": 34.450001,
        "core_momentum": -0.129173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350886
      },
      {
        "date": "2025-10-17",
        "close": 33.700001,
        "direction_boundary": 35.0,
        "core_momentum": -0.037143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389096
      },
      {
        "date": "2025-10-24",
        "close": 31.6,
        "direction_boundary": 35.299999,
        "core_momentum": -0.104816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397535
      },
      {
        "date": "2025-10-31",
        "close": 32.049999,
        "direction_boundary": 38.299999,
        "core_momentum": -0.163185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379992
      },
      {
        "date": "2025-11-07",
        "close": 35.349998,
        "direction_boundary": 37.0,
        "core_momentum": -0.044595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394217
      },
      {
        "date": "2025-11-14",
        "close": 42.650002,
        "direction_boundary": 36.150002,
        "core_momentum": 0.179806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473812
      },
      {
        "date": "2025-11-21",
        "close": 38.650002,
        "direction_boundary": 36.25,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489795
      },
      {
        "date": "2025-11-28",
        "close": 34.0,
        "direction_boundary": 36.099998,
        "core_momentum": -0.058172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520933
      },
      {
        "date": "2025-12-05",
        "close": 34.299999,
        "direction_boundary": 36.299999,
        "core_momentum": -0.055096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52068
      },
      {
        "date": "2025-12-12",
        "close": 36.299999,
        "direction_boundary": 36.5,
        "core_momentum": -0.005479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527318
      },
      {
        "date": "2025-12-19",
        "close": 35.299999,
        "direction_boundary": 36.150002,
        "core_momentum": -0.023513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528075
      },
      {
        "date": "2025-12-26",
        "close": 34.099998,
        "direction_boundary": 35.849998,
        "core_momentum": -0.048815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529868
      },
      {
        "date": "2026-01-02",
        "close": 31.6,
        "direction_boundary": 34.900002,
        "core_momentum": -0.094556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533024
      },
      {
        "date": "2026-01-09",
        "close": 31.450001,
        "direction_boundary": 34.599998,
        "core_momentum": -0.09104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527336
      },
      {
        "date": "2026-01-16",
        "close": 38.291786,
        "direction_boundary": 32.0,
        "core_momentum": 0.196618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548854
      },
      {
        "date": "2026-01-23",
        "close": 38.549999,
        "direction_boundary": 31.65,
        "core_momentum": 0.218009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5488
      },
      {
        "date": "2026-01-30",
        "close": 35.900002,
        "direction_boundary": 32.700001,
        "core_momentum": 0.097859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551824
      },
      {
        "date": "2026-02-06",
        "close": 35.150002,
        "direction_boundary": 40.0,
        "core_momentum": -0.12125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552402
      },
      {
        "date": "2026-02-13",
        "close": 34.0,
        "direction_boundary": 39.650002,
        "core_momentum": -0.142497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549424
      },
      {
        "date": "2026-02-27",
        "close": 33.849998,
        "direction_boundary": 41.5,
        "core_momentum": -0.184337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548025
      },
      {
        "date": "2026-03-06",
        "close": 33.150002,
        "direction_boundary": 42.400002,
        "core_momentum": -0.21816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548717
      },
      {
        "date": "2026-03-13",
        "close": 31.75,
        "direction_boundary": 42.75,
        "core_momentum": -0.25731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551706
      },
      {
        "date": "2026-03-20",
        "close": 31.0,
        "direction_boundary": 43.450001,
        "core_momentum": -0.286536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54785
      },
      {
        "date": "2026-03-27",
        "close": 30.9,
        "direction_boundary": 46.950001,
        "core_momentum": -0.341853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547849
      },
      {
        "date": "2026-04-03",
        "close": 30.0,
        "direction_boundary": 40.5,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548742
      },
      {
        "date": "2026-04-10",
        "close": 30.950001,
        "direction_boundary": 40.650002,
        "core_momentum": -0.238622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550242
      },
      {
        "date": "2026-04-17",
        "close": 30.85,
        "direction_boundary": 36.799999,
        "core_momentum": -0.161685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547846
      },
      {
        "date": "2026-04-24",
        "close": 43.150002,
        "direction_boundary": 37.650002,
        "core_momentum": 0.146082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702585
      },
      {
        "date": "2026-05-01",
        "close": 42.099998,
        "direction_boundary": 36.950001,
        "core_momentum": 0.139377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696368
      },
      {
        "date": "2026-05-08",
        "close": 39.200001,
        "direction_boundary": 39.950001,
        "core_momentum": -0.018773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70564
      },
      {
        "date": "2026-05-15",
        "close": 41.400002,
        "direction_boundary": 37.0,
        "core_momentum": 0.118919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697053
      },
      {
        "date": "2026-05-22",
        "close": 39.5,
        "direction_boundary": 37.0,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64906
      },
      {
        "date": "2026-05-29",
        "close": 38.5,
        "direction_boundary": 39.0,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635334
      },
      {
        "date": "2026-06-05",
        "close": 35.200001,
        "direction_boundary": 38.849998,
        "core_momentum": -0.093951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621896
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "direction_boundary": 38.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621874
      },
      {
        "date": "2026-06-19",
        "close": 40.150002,
        "direction_boundary": 37.650002,
        "core_momentum": 0.066401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645943
      },
      {
        "date": "2026-06-26",
        "close": 38.549999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.043302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647436
      },
      {
        "date": "2026-07-03",
        "close": 39.75,
        "direction_boundary": 36.5,
        "core_momentum": 0.089041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646103
      },
      {
        "date": "2026-07-10",
        "close": 49.099998,
        "direction_boundary": 34.25,
        "core_momentum": 0.433577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694244
      },
      {
        "date": "2026-07-17",
        "close": 67.5,
        "direction_boundary": 32.349998,
        "core_momentum": 1.086553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809068
      },
      {
        "date": "2026-07-24",
        "close": 74.300003,
        "direction_boundary": 38.150002,
        "core_momentum": 0.947575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778843
      },
      {
        "date": "2026-07-31",
        "close": 67.0,
        "direction_boundary": 37.849998,
        "core_momentum": 0.770145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798871
      },
      {
        "date": "2026-08-07",
        "close": 69.800003,
        "direction_boundary": 35.700001,
        "core_momentum": 0.955182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787971
      },
      {
        "date": "2026-08-14",
        "close": 71.5,
        "direction_boundary": 35.299999,
        "core_momentum": 1.025496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785103
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 72.599998,
        "volume": 3748730
      },
      {
        "date": "2023-08-18",
        "close": 71.0,
        "volume": 1001759
      },
      {
        "date": "2023-08-25",
        "close": 70.099998,
        "volume": 547320
      },
      {
        "date": "2023-09-01",
        "close": 80.0,
        "volume": 1507532
      },
      {
        "date": "2023-09-08",
        "close": 82.0,
        "volume": 1032119
      },
      {
        "date": "2023-09-15",
        "close": 80.300003,
        "volume": 891435
      },
      {
        "date": "2023-09-22",
        "close": 79.400002,
        "volume": 1135316
      },
      {
        "date": "2023-09-29",
        "close": 80.0,
        "volume": 497643
      },
      {
        "date": "2023-10-06",
        "close": 78.099998,
        "volume": 555237
      },
      {
        "date": "2023-10-13",
        "close": 76.699997,
        "volume": 344350
      },
      {
        "date": "2023-10-20",
        "close": 74.0,
        "volume": 1006268
      },
      {
        "date": "2023-10-27",
        "close": 71.900002,
        "volume": 339804
      },
      {
        "date": "2023-11-03",
        "close": 70.0,
        "volume": 478974
      },
      {
        "date": "2023-11-10",
        "close": 69.0,
        "volume": 539116
      },
      {
        "date": "2023-11-17",
        "close": 71.0,
        "volume": 672749
      },
      {
        "date": "2023-11-24",
        "close": 75.599998,
        "volume": 1010377
      },
      {
        "date": "2023-12-01",
        "close": 75.099998,
        "volume": 645826
      },
      {
        "date": "2023-12-08",
        "close": 70.0,
        "volume": 720414
      },
      {
        "date": "2023-12-15",
        "close": 69.599998,
        "volume": 1061754
      },
      {
        "date": "2023-12-22",
        "close": 68.0,
        "volume": 412382
      },
      {
        "date": "2023-12-29",
        "close": 66.800003,
        "volume": 698011
      },
      {
        "date": "2024-01-05",
        "close": 64.0,
        "volume": 721814
      },
      {
        "date": "2024-01-12",
        "close": 60.200001,
        "volume": 742093
      },
      {
        "date": "2024-01-19",
        "close": 54.799999,
        "volume": 639615
      },
      {
        "date": "2024-01-26",
        "close": 56.900002,
        "volume": 1067296
      },
      {
        "date": "2024-02-02",
        "close": 49.049999,
        "volume": 1504811
      },
      {
        "date": "2024-02-09",
        "close": 48.950001,
        "volume": 210465
      },
      {
        "date": "2024-02-16",
        "close": 49.450001,
        "volume": 299090
      },
      {
        "date": "2024-02-23",
        "close": 55.0,
        "volume": 1191746
      },
      {
        "date": "2024-03-01",
        "close": 51.5,
        "volume": 517007
      },
      {
        "date": "2024-03-08",
        "close": 50.0,
        "volume": 552399
      },
      {
        "date": "2024-03-15",
        "close": 49.549999,
        "volume": 406989
      },
      {
        "date": "2024-03-22",
        "close": 46.599998,
        "volume": 983438
      },
      {
        "date": "2024-03-29",
        "close": 55.5,
        "volume": 1058315
      },
      {
        "date": "2024-04-05",
        "close": 63.200001,
        "volume": 2166258
      },
      {
        "date": "2024-04-12",
        "close": 54.200001,
        "volume": 1168111
      },
      {
        "date": "2024-04-19",
        "close": 53.865238,
        "volume": 596819
      },
      {
        "date": "2024-04-26",
        "close": 56.0,
        "volume": 990915
      },
      {
        "date": "2024-05-03",
        "close": 54.5,
        "volume": 210394
      },
      {
        "date": "2024-05-10",
        "close": 52.700001,
        "volume": 260418
      },
      {
        "date": "2024-05-17",
        "close": 52.0,
        "volume": 375122
      },
      {
        "date": "2024-05-24",
        "close": 48.349998,
        "volume": 423485
      },
      {
        "date": "2024-05-31",
        "close": 48.75,
        "volume": 289202
      },
      {
        "date": "2024-06-07",
        "close": 48.650002,
        "volume": 578842
      },
      {
        "date": "2024-06-14",
        "close": 48.299999,
        "volume": 277468
      },
      {
        "date": "2024-06-21",
        "close": 52.5,
        "volume": 870145
      },
      {
        "date": "2024-06-28",
        "close": 49.650002,
        "volume": 328939
      },
      {
        "date": "2024-07-05",
        "close": 47.5,
        "volume": 406819
      },
      {
        "date": "2024-07-12",
        "close": 46.0,
        "volume": 624561
      },
      {
        "date": "2024-07-19",
        "close": 43.0,
        "volume": 1073752
      },
      {
        "date": "2024-07-26",
        "close": 42.299999,
        "volume": 271333
      },
      {
        "date": "2024-08-02",
        "close": 40.0,
        "volume": 592438
      },
      {
        "date": "2024-08-09",
        "close": 41.599998,
        "volume": 904615
      },
      {
        "date": "2024-08-16",
        "close": 40.150002,
        "volume": 358908
      },
      {
        "date": "2024-08-23",
        "close": 37.650002,
        "volume": 407785
      },
      {
        "date": "2024-08-30",
        "close": 39.799999,
        "volume": 698899
      },
      {
        "date": "2024-09-06",
        "close": 36.150002,
        "volume": 693997
      },
      {
        "date": "2024-09-13",
        "close": 35.299999,
        "volume": 1195426
      },
      {
        "date": "2024-09-20",
        "close": 35.0,
        "volume": 330957
      },
      {
        "date": "2024-09-27",
        "close": 36.0,
        "volume": 248519
      },
      {
        "date": "2024-10-04",
        "close": 34.450001,
        "volume": 142515
      },
      {
        "date": "2024-10-11",
        "close": 35.0,
        "volume": 372870
      },
      {
        "date": "2024-10-18",
        "close": 35.299999,
        "volume": 449555
      },
      {
        "date": "2024-10-25",
        "close": 38.299999,
        "volume": 1522975
      },
      {
        "date": "2024-11-01",
        "close": 37.0,
        "volume": 645964
      },
      {
        "date": "2024-11-08",
        "close": 36.150002,
        "volume": 511428
      },
      {
        "date": "2024-11-15",
        "close": 36.25,
        "volume": 377604
      },
      {
        "date": "2024-11-22",
        "close": 36.099998,
        "volume": 271774
      },
      {
        "date": "2024-11-29",
        "close": 36.299999,
        "volume": 323484
      },
      {
        "date": "2024-12-06",
        "close": 36.5,
        "volume": 210512
      },
      {
        "date": "2024-12-13",
        "close": 36.150002,
        "volume": 274690
      },
      {
        "date": "2024-12-20",
        "close": 35.849998,
        "volume": 165051
      },
      {
        "date": "2024-12-27",
        "close": 34.900002,
        "volume": 266195
      },
      {
        "date": "2025-01-03",
        "close": 34.599998,
        "volume": 192541
      },
      {
        "date": "2025-01-10",
        "close": 32.0,
        "volume": 274104
      },
      {
        "date": "2025-01-17",
        "close": 31.65,
        "volume": 330040
      },
      {
        "date": "2025-01-24",
        "close": 32.700001,
        "volume": 120583
      },
      {
        "date": "2025-02-07",
        "close": 40.0,
        "volume": 2702279
      },
      {
        "date": "2025-02-14",
        "close": 39.650002,
        "volume": 1510095
      },
      {
        "date": "2025-02-21",
        "close": 41.5,
        "volume": 803684
      },
      {
        "date": "2025-02-28",
        "close": 42.400002,
        "volume": 859397
      },
      {
        "date": "2025-03-07",
        "close": 42.75,
        "volume": 398492
      },
      {
        "date": "2025-03-14",
        "close": 43.450001,
        "volume": 747572
      },
      {
        "date": "2025-03-21",
        "close": 46.950001,
        "volume": 1537118
      },
      {
        "date": "2025-03-28",
        "close": 40.5,
        "volume": 1015583
      },
      {
        "date": "2025-04-04",
        "close": 40.650002,
        "volume": 565819
      },
      {
        "date": "2025-04-11",
        "close": 36.799999,
        "volume": 1019833
      },
      {
        "date": "2025-04-18",
        "close": 37.650002,
        "volume": 265477
      },
      {
        "date": "2025-04-25",
        "close": 36.950001,
        "volume": 168116
      },
      {
        "date": "2025-05-02",
        "close": 39.950001,
        "volume": 351050
      },
      {
        "date": "2025-05-09",
        "close": 37.0,
        "volume": 291576
      },
      {
        "date": "2025-05-16",
        "close": 37.0,
        "volume": 312904
      },
      {
        "date": "2025-05-23",
        "close": 39.0,
        "volume": 267567
      },
      {
        "date": "2025-05-30",
        "close": 38.849998,
        "volume": 261802
      },
      {
        "date": "2025-06-06",
        "close": 38.0,
        "volume": 188404
      },
      {
        "date": "2025-06-13",
        "close": 37.650002,
        "volume": 226825
      },
      {
        "date": "2025-06-20",
        "close": 36.950001,
        "volume": 205469
      },
      {
        "date": "2025-06-27",
        "close": 36.5,
        "volume": 223020
      },
      {
        "date": "2025-07-04",
        "close": 34.25,
        "volume": 362202
      },
      {
        "date": "2025-07-11",
        "close": 32.349998,
        "volume": 278339
      },
      {
        "date": "2025-07-18",
        "close": 38.150002,
        "volume": 634147
      },
      {
        "date": "2025-07-25",
        "close": 37.849998,
        "volume": 583414
      },
      {
        "date": "2025-08-01",
        "close": 35.700001,
        "volume": 463216
      },
      {
        "date": "2025-08-08",
        "close": 35.299999,
        "volume": 330891
      },
      {
        "date": "2025-08-15",
        "close": 33.5,
        "volume": 579989
      },
      {
        "date": "2025-08-22",
        "close": 32.599998,
        "volume": 611260
      },
      {
        "date": "2025-08-29",
        "close": 32.299999,
        "volume": 767827
      },
      {
        "date": "2025-09-05",
        "close": 31.799999,
        "volume": 821804
      },
      {
        "date": "2025-09-12",
        "close": 30.200001,
        "volume": 835312
      },
      {
        "date": "2025-09-19",
        "close": 30.1,
        "volume": 667823
      },
      {
        "date": "2025-09-26",
        "close": 30.700001,
        "volume": 385231
      },
      {
        "date": "2025-10-03",
        "close": 31.1,
        "volume": 474997
      },
      {
        "date": "2025-10-10",
        "close": 30.0,
        "volume": 295308
      },
      {
        "date": "2025-10-17",
        "close": 33.700001,
        "volume": 925410
      },
      {
        "date": "2025-10-24",
        "close": 31.6,
        "volume": 546013
      },
      {
        "date": "2025-10-31",
        "close": 32.049999,
        "volume": 451017
      },
      {
        "date": "2025-11-07",
        "close": 35.349998,
        "volume": 1724488
      },
      {
        "date": "2025-11-14",
        "close": 42.650002,
        "volume": 2723266
      },
      {
        "date": "2025-11-21",
        "close": 38.650002,
        "volume": 2494641
      },
      {
        "date": "2025-11-28",
        "close": 34.0,
        "volume": 961782
      },
      {
        "date": "2025-12-05",
        "close": 34.299999,
        "volume": 727584
      },
      {
        "date": "2025-12-12",
        "close": 36.299999,
        "volume": 1210242
      },
      {
        "date": "2025-12-19",
        "close": 35.299999,
        "volume": 331520
      },
      {
        "date": "2025-12-26",
        "close": 34.099998,
        "volume": 322122
      },
      {
        "date": "2026-01-02",
        "close": 31.6,
        "volume": 858492
      },
      {
        "date": "2026-01-09",
        "close": 31.450001,
        "volume": 867370
      },
      {
        "date": "2026-01-16",
        "close": 38.291786,
        "volume": 16738139
      },
      {
        "date": "2026-01-23",
        "close": 38.549999,
        "volume": 4948820
      },
      {
        "date": "2026-01-30",
        "close": 35.900002,
        "volume": 1355491
      },
      {
        "date": "2026-02-06",
        "close": 35.150002,
        "volume": 1011530
      },
      {
        "date": "2026-02-13",
        "close": 34.0,
        "volume": 830722
      },
      {
        "date": "2026-02-27",
        "close": 33.849998,
        "volume": 1398817
      },
      {
        "date": "2026-03-06",
        "close": 33.150002,
        "volume": 1332330
      },
      {
        "date": "2026-03-13",
        "close": 31.75,
        "volume": 616797
      },
      {
        "date": "2026-03-20",
        "close": 31.0,
        "volume": 722804
      },
      {
        "date": "2026-03-27",
        "close": 30.9,
        "volume": 403684
      },
      {
        "date": "2026-04-03",
        "close": 30.0,
        "volume": 586581
      },
      {
        "date": "2026-04-10",
        "close": 30.950001,
        "volume": 834310
      },
      {
        "date": "2026-04-17",
        "close": 30.85,
        "volume": 825819
      },
      {
        "date": "2026-04-24",
        "close": 43.150002,
        "volume": 11558148
      },
      {
        "date": "2026-05-01",
        "close": 42.099998,
        "volume": 2007494
      },
      {
        "date": "2026-05-08",
        "close": 39.200001,
        "volume": 1496065
      },
      {
        "date": "2026-05-15",
        "close": 41.400002,
        "volume": 1140603
      },
      {
        "date": "2026-05-22",
        "close": 39.5,
        "volume": 1237379
      },
      {
        "date": "2026-05-29",
        "close": 38.5,
        "volume": 1266498
      },
      {
        "date": "2026-06-05",
        "close": 35.200001,
        "volume": 2151270
      },
      {
        "date": "2026-06-12",
        "close": 35.0,
        "volume": 1363598
      },
      {
        "date": "2026-06-19",
        "close": 40.150002,
        "volume": 2052598
      },
      {
        "date": "2026-06-26",
        "close": 38.549999,
        "volume": 2460629
      },
      {
        "date": "2026-07-03",
        "close": 39.75,
        "volume": 1892818
      },
      {
        "date": "2026-07-10",
        "close": 49.099998,
        "volume": 5604210
      },
      {
        "date": "2026-07-17",
        "close": 67.5,
        "volume": 12449921
      },
      {
        "date": "2026-07-24",
        "close": 74.300003,
        "volume": 14140208
      },
      {
        "date": "2026-07-31",
        "close": 67.0,
        "volume": 4519635
      },
      {
        "date": "2026-08-07",
        "close": 69.800003,
        "volume": 2400735
      },
      {
        "date": "2026-08-14",
        "close": 71.5,
        "volume": 2736054
      }
    ],
    "sharemaestro_context": {
      "trend": 42.201393,
      "fair_value": 45.436904,
      "market_activity": 97.878249,
      "market_dynamics": 1.526148,
      "relative_strength": 36.322011
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.028505,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.035127,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.162065,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.18485,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.073857,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.034241,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.097426,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.268878,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.14157
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.591147
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": -0.279307
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.093787
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.075
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.062462
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.122333
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.024334
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.045894
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.090909
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": 0.780822
      }
    ]
  }
}