{
  "ticker": {
    "uuid": "b5be65c3-e237-4468-b2c3-80a82112ed8c",
    "symbol": "6103",
    "name": "Avid Electronics Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 29.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.212002,
    "boundary_margin": -0.301147,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.534915,
    "volatility_stability": 0.954,
    "risk_context": 0.1869,
    "current_regime": {
      "move": -0.321059,
      "interruption": 0.086093,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.582,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 39.673306,
        "direction_boundary": 31.216682,
        "core_momentum": 0.270901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629707
      },
      {
        "date": "2023-08-18",
        "close": 34.496365,
        "direction_boundary": 50.064491,
        "core_momentum": -0.310961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626366
      },
      {
        "date": "2023-08-25",
        "close": 29.86698,
        "direction_boundary": 50.391712,
        "core_momentum": -0.407304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643931
      },
      {
        "date": "2023-09-01",
        "close": 32.903458,
        "direction_boundary": 49.671825,
        "core_momentum": -0.337583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660234
      },
      {
        "date": "2023-09-08",
        "close": 34.894588,
        "direction_boundary": 49.082836,
        "core_momentum": -0.289067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646246
      },
      {
        "date": "2023-09-15",
        "close": 38.827076,
        "direction_boundary": 46.006977,
        "core_momentum": -0.156061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63797
      },
      {
        "date": "2023-09-22",
        "close": 37.234169,
        "direction_boundary": 52.355022,
        "core_momentum": -0.288814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63756
      },
      {
        "date": "2023-09-29",
        "close": 37.234169,
        "direction_boundary": 53.598457,
        "core_momentum": -0.305313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635537
      },
      {
        "date": "2023-10-06",
        "close": 38.279514,
        "direction_boundary": 51.635143,
        "core_momentum": -0.258654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.628582
      },
      {
        "date": "2023-10-13",
        "close": 40.021755,
        "direction_boundary": 49.737274,
        "core_momentum": -0.195337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631081
      },
      {
        "date": "2023-10-20",
        "close": 34.496365,
        "direction_boundary": 45.156208,
        "core_momentum": -0.236066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663896
      },
      {
        "date": "2023-10-27",
        "close": 35.7906,
        "direction_boundary": 45.221653,
        "core_momentum": -0.208552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64753
      },
      {
        "date": "2023-11-03",
        "close": 37.283947,
        "direction_boundary": 47.054073,
        "core_momentum": -0.207636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639395
      },
      {
        "date": "2023-11-10",
        "close": 35.840378,
        "direction_boundary": 47.054073,
        "core_momentum": -0.238315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569813
      },
      {
        "date": "2023-11-17",
        "close": 39.026188,
        "direction_boundary": 47.64307,
        "core_momentum": -0.180863,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578994
      },
      {
        "date": "2023-11-24",
        "close": 40.270645,
        "direction_boundary": 43.912777,
        "core_momentum": -0.08294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519463
      },
      {
        "date": "2023-12-01",
        "close": 36.786163,
        "direction_boundary": 46.334194,
        "core_momentum": -0.206069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535201
      },
      {
        "date": "2023-12-08",
        "close": 34.84481,
        "direction_boundary": 47.315853,
        "core_momentum": -0.26357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539938
      },
      {
        "date": "2023-12-15",
        "close": 33.849243,
        "direction_boundary": 46.988632,
        "core_momentum": -0.279629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539394
      },
      {
        "date": "2023-12-22",
        "close": 38.179955,
        "direction_boundary": 42.865673,
        "core_momentum": -0.109312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565513
      },
      {
        "date": "2023-12-29",
        "close": 38.179955,
        "direction_boundary": 42.473011,
        "core_momentum": -0.101077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560362
      },
      {
        "date": "2024-01-05",
        "close": 35.392372,
        "direction_boundary": 42.473011,
        "core_momentum": -0.166709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569033
      },
      {
        "date": "2024-01-12",
        "close": 38.62796,
        "direction_boundary": 42.473011,
        "core_momentum": -0.090529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572582
      },
      {
        "date": "2024-01-19",
        "close": 35.840378,
        "direction_boundary": 41.295025,
        "core_momentum": -0.13209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57439
      },
      {
        "date": "2024-01-26",
        "close": 38.37907,
        "direction_boundary": 37.957394,
        "core_momentum": 0.011109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573138
      },
      {
        "date": "2024-02-02",
        "close": 35.591484,
        "direction_boundary": 44.239994,
        "core_momentum": -0.195491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582806
      },
      {
        "date": "2024-02-09",
        "close": 35.591484,
        "direction_boundary": 47.250408,
        "core_momentum": -0.246748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564513
      },
      {
        "date": "2024-02-16",
        "close": 35.591484,
        "direction_boundary": 40.771473,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529532
      },
      {
        "date": "2024-02-23",
        "close": 31.111439,
        "direction_boundary": 37.106621,
        "core_momentum": -0.161566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524422
      },
      {
        "date": "2024-03-01",
        "close": 30.066093,
        "direction_boundary": 37.106625,
        "core_momentum": -0.189738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508043
      },
      {
        "date": "2024-03-08",
        "close": 31.858112,
        "direction_boundary": 33.10257,
        "core_momentum": -0.037594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507834
      },
      {
        "date": "2024-03-15",
        "close": 28.6723,
        "direction_boundary": 37.682171,
        "core_momentum": -0.239102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500856
      },
      {
        "date": "2024-03-22",
        "close": 34.197689,
        "direction_boundary": 39.374634,
        "core_momentum": -0.131479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562115
      },
      {
        "date": "2024-03-29",
        "close": 35.740822,
        "direction_boundary": 37.931065,
        "core_momentum": -0.057743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565948
      },
      {
        "date": "2024-04-05",
        "close": 35.840378,
        "direction_boundary": 40.718651,
        "core_momentum": -0.119804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564424
      },
      {
        "date": "2024-04-12",
        "close": 33.799465,
        "direction_boundary": 39.772861,
        "core_momentum": -0.150188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565353
      },
      {
        "date": "2024-04-19",
        "close": 33.799465,
        "direction_boundary": 39.225304,
        "core_momentum": -0.138325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526919
      },
      {
        "date": "2024-04-26",
        "close": 36.686607,
        "direction_boundary": 35.043922,
        "core_momentum": 0.046875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536984
      },
      {
        "date": "2024-05-03",
        "close": 36.686607,
        "direction_boundary": 38.080399,
        "core_momentum": -0.036601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533889
      },
      {
        "date": "2024-05-10",
        "close": 34.347027,
        "direction_boundary": 30.962103,
        "core_momentum": 0.109325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.538966
      },
      {
        "date": "2024-05-17",
        "close": 38.279514,
        "direction_boundary": 30.364763,
        "core_momentum": 0.260656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54735
      },
      {
        "date": "2024-05-24",
        "close": 35.840378,
        "direction_boundary": 36.686607,
        "core_momentum": -0.023066,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552517
      },
      {
        "date": "2024-05-31",
        "close": 36.338158,
        "direction_boundary": 37.234169,
        "core_momentum": -0.024064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538802
      },
      {
        "date": "2024-06-07",
        "close": 38.329292,
        "direction_boundary": 36.587051,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53799
      },
      {
        "date": "2024-06-14",
        "close": 38.777298,
        "direction_boundary": 37.632393,
        "core_momentum": 0.030423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536004
      },
      {
        "date": "2024-06-21",
        "close": 42.610226,
        "direction_boundary": 38.478626,
        "core_momentum": 0.107374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525903
      },
      {
        "date": "2024-06-28",
        "close": 42.610226,
        "direction_boundary": 36.487495,
        "core_momentum": 0.167804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525903
      },
      {
        "date": "2024-07-05",
        "close": 42.610226,
        "direction_boundary": 37.532841,
        "core_momentum": 0.135278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513182
      },
      {
        "date": "2024-07-12",
        "close": 42.610226,
        "direction_boundary": 40.469761,
        "core_momentum": 0.05289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49996
      },
      {
        "date": "2024-07-19",
        "close": 42.610226,
        "direction_boundary": 37.831509,
        "core_momentum": 0.126316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487008
      },
      {
        "date": "2024-07-26",
        "close": 42.610226,
        "direction_boundary": 35.193256,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478823
      },
      {
        "date": "2024-08-02",
        "close": 42.610226,
        "direction_boundary": 35.890156,
        "core_momentum": 0.18724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465025
      },
      {
        "date": "2024-08-09",
        "close": 38.777298,
        "direction_boundary": 39.673306,
        "core_momentum": -0.022585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485742
      },
      {
        "date": "2024-08-16",
        "close": 38.37907,
        "direction_boundary": 34.496365,
        "core_momentum": 0.112554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486092
      },
      {
        "date": "2024-08-23",
        "close": 38.777298,
        "direction_boundary": 29.86698,
        "core_momentum": 0.298333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443855
      },
      {
        "date": "2024-08-30",
        "close": 38.478626,
        "direction_boundary": 32.903458,
        "core_momentum": 0.16944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440274
      },
      {
        "date": "2024-09-06",
        "close": 42.26178,
        "direction_boundary": 34.894588,
        "core_momentum": 0.211127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45085
      },
      {
        "date": "2024-09-13",
        "close": 52.466328,
        "direction_boundary": 38.827076,
        "core_momentum": 0.351282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502676
      },
      {
        "date": "2024-09-20",
        "close": 51.371204,
        "direction_boundary": 37.234169,
        "core_momentum": 0.379679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454763
      },
      {
        "date": "2024-09-27",
        "close": 49.13118,
        "direction_boundary": 37.234169,
        "core_momentum": 0.319519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460258
      },
      {
        "date": "2024-10-04",
        "close": 51.470764,
        "direction_boundary": 38.279514,
        "core_momentum": 0.344603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462452
      },
      {
        "date": "2024-10-11",
        "close": 51.57032,
        "direction_boundary": 40.021755,
        "core_momentum": 0.288557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450933
      },
      {
        "date": "2024-10-18",
        "close": 51.968548,
        "direction_boundary": 34.496365,
        "core_momentum": 0.506493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450504
      },
      {
        "date": "2024-10-25",
        "close": 51.072536,
        "direction_boundary": 35.7906,
        "core_momentum": 0.426982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442649
      },
      {
        "date": "2024-11-01",
        "close": 45.796036,
        "direction_boundary": 37.283947,
        "core_momentum": 0.228304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473664
      },
      {
        "date": "2024-11-08",
        "close": 42.809338,
        "direction_boundary": 35.840378,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474154
      },
      {
        "date": "2024-11-15",
        "close": 49.579185,
        "direction_boundary": 39.026188,
        "core_momentum": 0.270408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492966
      },
      {
        "date": "2024-11-22",
        "close": 48.583622,
        "direction_boundary": 40.270645,
        "core_momentum": 0.206428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482904
      },
      {
        "date": "2024-11-29",
        "close": 48.235172,
        "direction_boundary": 36.786163,
        "core_momentum": 0.311231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483599
      },
      {
        "date": "2024-12-06",
        "close": 47.388939,
        "direction_boundary": 34.84481,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481155
      },
      {
        "date": "2024-12-13",
        "close": 49.529408,
        "direction_boundary": 33.849243,
        "core_momentum": 0.463235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483734
      },
      {
        "date": "2024-12-20",
        "close": 49.977416,
        "direction_boundary": 38.179955,
        "core_momentum": 0.308996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468019
      },
      {
        "date": "2024-12-27",
        "close": 48.533844,
        "direction_boundary": 38.179955,
        "core_momentum": 0.271187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470546
      },
      {
        "date": "2025-01-03",
        "close": 46.692049,
        "direction_boundary": 35.392372,
        "core_momentum": 0.319269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474412
      },
      {
        "date": "2025-01-10",
        "close": 46.692047,
        "direction_boundary": 38.62796,
        "core_momentum": 0.208763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474412
      },
      {
        "date": "2025-01-17",
        "close": 45.646702,
        "direction_boundary": 35.840378,
        "core_momentum": 0.273611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475785
      },
      {
        "date": "2025-01-24",
        "close": 45.796036,
        "direction_boundary": 38.37907,
        "core_momentum": 0.193255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47577
      },
      {
        "date": "2025-02-07",
        "close": 48.583622,
        "direction_boundary": 35.591484,
        "core_momentum": 0.365035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482095
      },
      {
        "date": "2025-02-14",
        "close": 49.579185,
        "direction_boundary": 35.591484,
        "core_momentum": 0.393007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460595
      },
      {
        "date": "2025-02-21",
        "close": 48.732956,
        "direction_boundary": 35.591484,
        "core_momentum": 0.369231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461286
      },
      {
        "date": "2025-02-28",
        "close": 47.040493,
        "direction_boundary": 31.111439,
        "core_momentum": 0.512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46539
      },
      {
        "date": "2025-03-07",
        "close": 48.085838,
        "direction_boundary": 30.066093,
        "core_momentum": 0.599338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465278
      },
      {
        "date": "2025-03-14",
        "close": 48.832512,
        "direction_boundary": 31.858112,
        "core_momentum": 0.532812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448981
      },
      {
        "date": "2025-03-21",
        "close": 46.642265,
        "direction_boundary": 28.6723,
        "core_momentum": 0.626736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335821
      },
      {
        "date": "2025-03-28",
        "close": 48.533844,
        "direction_boundary": 34.197689,
        "core_momentum": 0.419214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340387
      },
      {
        "date": "2025-04-04",
        "close": 47.140049,
        "direction_boundary": 35.740822,
        "core_momentum": 0.318941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337198
      },
      {
        "date": "2025-04-11",
        "close": 47.936504,
        "direction_boundary": 35.840378,
        "core_momentum": 0.3375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331177
      },
      {
        "date": "2025-04-18",
        "close": 45.497368,
        "direction_boundary": 33.799465,
        "core_momentum": 0.346097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338093
      },
      {
        "date": "2025-04-25",
        "close": 47.090271,
        "direction_boundary": 33.799465,
        "core_momentum": 0.393225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342078
      },
      {
        "date": "2025-05-02",
        "close": 47.239609,
        "direction_boundary": 36.686607,
        "core_momentum": 0.287653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34163
      },
      {
        "date": "2025-05-09",
        "close": 48.533844,
        "direction_boundary": 36.686607,
        "core_momentum": 0.322931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307568
      },
      {
        "date": "2025-05-16",
        "close": 47.687614,
        "direction_boundary": 34.347027,
        "core_momentum": 0.388406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292376
      },
      {
        "date": "2025-05-23",
        "close": 48.782734,
        "direction_boundary": 38.279514,
        "core_momentum": 0.274382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21043
      },
      {
        "date": "2025-05-30",
        "close": 47.289387,
        "direction_boundary": 35.840378,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212968
      },
      {
        "date": "2025-06-06",
        "close": 47.78717,
        "direction_boundary": 36.338158,
        "core_momentum": 0.315069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213355
      },
      {
        "date": "2025-06-13",
        "close": 49.280518,
        "direction_boundary": 38.329292,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216047
      },
      {
        "date": "2025-06-20",
        "close": 49.728523,
        "direction_boundary": 38.777298,
        "core_momentum": 0.282413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207493
      },
      {
        "date": "2025-06-27",
        "close": 49.330296,
        "direction_boundary": 42.610226,
        "core_momentum": 0.15771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207386
      },
      {
        "date": "2025-07-04",
        "close": 49.031628,
        "direction_boundary": 42.610226,
        "core_momentum": 0.150701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203395
      },
      {
        "date": "2025-07-11",
        "close": 49.13118,
        "direction_boundary": 42.610226,
        "core_momentum": 0.153037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19543
      },
      {
        "date": "2025-07-18",
        "close": 45.547146,
        "direction_boundary": 42.610226,
        "core_momentum": 0.068925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223203
      },
      {
        "date": "2025-07-25",
        "close": 39.523972,
        "direction_boundary": 42.610226,
        "core_momentum": -0.07243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295776
      },
      {
        "date": "2025-08-01",
        "close": 41.415546,
        "direction_boundary": 42.610226,
        "core_momentum": -0.028037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304387
      },
      {
        "date": "2025-08-08",
        "close": 42.212002,
        "direction_boundary": 42.610226,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292662
      },
      {
        "date": "2025-08-15",
        "close": 42.212002,
        "direction_boundary": 38.777298,
        "core_momentum": 0.088575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290445
      },
      {
        "date": "2025-08-22",
        "close": 42.212002,
        "direction_boundary": 38.37907,
        "core_momentum": 0.09987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290118
      },
      {
        "date": "2025-08-29",
        "close": 43.799999,
        "direction_boundary": 38.777298,
        "core_momentum": 0.129527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292562
      },
      {
        "date": "2025-09-05",
        "close": 40.950001,
        "direction_boundary": 38.478626,
        "core_momentum": 0.064227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303459
      },
      {
        "date": "2025-09-12",
        "close": 40.950001,
        "direction_boundary": 42.26178,
        "core_momentum": -0.031039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302016
      },
      {
        "date": "2025-09-19",
        "close": 40.349998,
        "direction_boundary": 52.466328,
        "core_momentum": -0.230935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296995
      },
      {
        "date": "2025-09-26",
        "close": 39.799999,
        "direction_boundary": 51.371204,
        "core_momentum": -0.225247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289844
      },
      {
        "date": "2025-10-03",
        "close": 39.799999,
        "direction_boundary": 49.13118,
        "core_momentum": -0.189924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288333
      },
      {
        "date": "2025-10-10",
        "close": 41.150002,
        "direction_boundary": 51.470764,
        "core_momentum": -0.200517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291909
      },
      {
        "date": "2025-10-17",
        "close": 33.950001,
        "direction_boundary": 51.57032,
        "core_momentum": -0.341676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385929
      },
      {
        "date": "2025-10-24",
        "close": 38.25,
        "direction_boundary": 51.968548,
        "core_momentum": -0.263978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422237
      },
      {
        "date": "2025-10-31",
        "close": 38.650002,
        "direction_boundary": 51.072536,
        "core_momentum": -0.243233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422738
      },
      {
        "date": "2025-11-07",
        "close": 38.650002,
        "direction_boundary": 45.796036,
        "core_momentum": -0.15604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419948
      },
      {
        "date": "2025-11-14",
        "close": 38.650002,
        "direction_boundary": 42.809338,
        "core_momentum": -0.09716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419916
      },
      {
        "date": "2025-11-21",
        "close": 38.650002,
        "direction_boundary": 49.579185,
        "core_momentum": -0.220439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417762
      },
      {
        "date": "2025-11-28",
        "close": 35.849998,
        "direction_boundary": 48.583622,
        "core_momentum": -0.262097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426817
      },
      {
        "date": "2025-12-05",
        "close": 34.75,
        "direction_boundary": 48.235172,
        "core_momentum": -0.279571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426601
      },
      {
        "date": "2025-12-12",
        "close": 35.450001,
        "direction_boundary": 47.388939,
        "core_momentum": -0.251935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424677
      },
      {
        "date": "2025-12-19",
        "close": 35.950001,
        "direction_boundary": 49.529408,
        "core_momentum": -0.274169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425239
      },
      {
        "date": "2025-12-26",
        "close": 36.450001,
        "direction_boundary": 49.977416,
        "core_momentum": -0.270671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426773
      },
      {
        "date": "2026-01-02",
        "close": 36.450001,
        "direction_boundary": 48.533844,
        "core_momentum": -0.248978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427014
      },
      {
        "date": "2026-01-09",
        "close": 35.650002,
        "direction_boundary": 46.692049,
        "core_momentum": -0.236487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426811
      },
      {
        "date": "2026-01-16",
        "close": 35.5,
        "direction_boundary": 46.692047,
        "core_momentum": -0.239699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416971
      },
      {
        "date": "2026-01-23",
        "close": 35.5,
        "direction_boundary": 45.646702,
        "core_momentum": -0.222288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370834
      },
      {
        "date": "2026-01-30",
        "close": 34.950001,
        "direction_boundary": 45.796036,
        "core_momentum": -0.236833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363737
      },
      {
        "date": "2026-02-06",
        "close": 34.950001,
        "direction_boundary": 48.583622,
        "core_momentum": -0.280622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362014
      },
      {
        "date": "2026-02-13",
        "close": 34.950001,
        "direction_boundary": 49.579185,
        "core_momentum": -0.295067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362014
      },
      {
        "date": "2026-02-27",
        "close": 34.950001,
        "direction_boundary": 48.732956,
        "core_momentum": -0.282826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362014
      },
      {
        "date": "2026-03-06",
        "close": 34.950001,
        "direction_boundary": 47.040493,
        "core_momentum": -0.257023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35658
      },
      {
        "date": "2026-03-13",
        "close": 45.200001,
        "direction_boundary": 48.085838,
        "core_momentum": -0.060014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503533
      },
      {
        "date": "2026-03-20",
        "close": 45.599998,
        "direction_boundary": 48.832512,
        "core_momentum": -0.066196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503549
      },
      {
        "date": "2026-03-27",
        "close": 48.799999,
        "direction_boundary": 46.642265,
        "core_momentum": 0.046261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510328
      },
      {
        "date": "2026-04-03",
        "close": 43.450001,
        "direction_boundary": 48.533844,
        "core_momentum": -0.104748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537786
      },
      {
        "date": "2026-04-10",
        "close": 43.150002,
        "direction_boundary": 47.140049,
        "core_momentum": -0.084642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537959
      },
      {
        "date": "2026-04-17",
        "close": 41.900002,
        "direction_boundary": 47.936504,
        "core_momentum": -0.125927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53794
      },
      {
        "date": "2026-04-24",
        "close": 39.599998,
        "direction_boundary": 45.497368,
        "core_momentum": -0.12962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469011
      },
      {
        "date": "2026-05-01",
        "close": 39.700001,
        "direction_boundary": 47.090271,
        "core_momentum": -0.156938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43961
      },
      {
        "date": "2026-05-08",
        "close": 40.0,
        "direction_boundary": 47.239609,
        "core_momentum": -0.153253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439511
      },
      {
        "date": "2026-05-15",
        "close": 37.650002,
        "direction_boundary": 48.533844,
        "core_momentum": -0.224253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447816
      },
      {
        "date": "2026-05-22",
        "close": 36.200001,
        "direction_boundary": 47.687614,
        "core_momentum": -0.240893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45094
      },
      {
        "date": "2026-05-29",
        "close": 38.0,
        "direction_boundary": 48.782734,
        "core_momentum": -0.221036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45647
      },
      {
        "date": "2026-06-05",
        "close": 39.200001,
        "direction_boundary": 47.289387,
        "core_momentum": -0.171061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445416
      },
      {
        "date": "2026-06-12",
        "close": 36.5,
        "direction_boundary": 47.78717,
        "core_momentum": -0.236197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455046
      },
      {
        "date": "2026-06-19",
        "close": 34.0,
        "direction_boundary": 49.280518,
        "core_momentum": -0.310072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465178
      },
      {
        "date": "2026-06-26",
        "close": 31.1,
        "direction_boundary": 49.728523,
        "core_momentum": -0.374604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480014
      },
      {
        "date": "2026-07-03",
        "close": 31.1,
        "direction_boundary": 49.330296,
        "core_momentum": -0.369556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47928
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "direction_boundary": 49.031628,
        "core_momentum": -0.375913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479394
      },
      {
        "date": "2026-07-17",
        "close": 30.200001,
        "direction_boundary": 49.13118,
        "core_momentum": -0.385319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478975
      },
      {
        "date": "2026-07-24",
        "close": 32.799999,
        "direction_boundary": 45.547146,
        "core_momentum": -0.279867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49463
      },
      {
        "date": "2026-07-31",
        "close": 28.4,
        "direction_boundary": 39.523972,
        "core_momentum": -0.281449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531793
      },
      {
        "date": "2026-08-07",
        "close": 28.549999,
        "direction_boundary": 41.415546,
        "core_momentum": -0.310645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53203
      },
      {
        "date": "2026-08-14",
        "close": 29.5,
        "direction_boundary": 42.212002,
        "core_momentum": -0.301147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534915
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 39.673306,
        "volume": 4000
      },
      {
        "date": "2023-08-18",
        "close": 34.496365,
        "volume": 7000
      },
      {
        "date": "2023-08-25",
        "close": 29.86698,
        "volume": 2000
      },
      {
        "date": "2023-09-01",
        "close": 32.903458,
        "volume": 2000
      },
      {
        "date": "2023-09-08",
        "close": 34.894588,
        "volume": 21000
      },
      {
        "date": "2023-09-15",
        "close": 38.827076,
        "volume": 11000
      },
      {
        "date": "2023-09-22",
        "close": 37.234169,
        "volume": 14000
      },
      {
        "date": "2023-09-29",
        "close": 37.234169,
        "volume": 12000
      },
      {
        "date": "2023-10-06",
        "close": 38.279514,
        "volume": 11000
      },
      {
        "date": "2023-10-13",
        "close": 40.021755,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 34.496365,
        "volume": 8000
      },
      {
        "date": "2023-10-27",
        "close": 35.7906,
        "volume": 17000
      },
      {
        "date": "2023-11-03",
        "close": 37.283947,
        "volume": 12000
      },
      {
        "date": "2023-11-10",
        "close": 35.840378,
        "volume": 7000
      },
      {
        "date": "2023-11-17",
        "close": 39.026188,
        "volume": 41000
      },
      {
        "date": "2023-11-24",
        "close": 40.270645,
        "volume": 7000
      },
      {
        "date": "2023-12-01",
        "close": 36.786163,
        "volume": 17000
      },
      {
        "date": "2023-12-08",
        "close": 34.84481,
        "volume": 4000
      },
      {
        "date": "2023-12-15",
        "close": 33.849243,
        "volume": 7000
      },
      {
        "date": "2023-12-22",
        "close": 38.179955,
        "volume": 9000
      },
      {
        "date": "2023-12-29",
        "close": 38.179955,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 35.392372,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 38.62796,
        "volume": 8000
      },
      {
        "date": "2024-01-19",
        "close": 35.840378,
        "volume": 19293
      },
      {
        "date": "2024-01-26",
        "close": 38.37907,
        "volume": 7000
      },
      {
        "date": "2024-02-02",
        "close": 35.591484,
        "volume": 8000
      },
      {
        "date": "2024-02-09",
        "close": 35.591484,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 35.591484,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.111439,
        "volume": 3000
      },
      {
        "date": "2024-03-01",
        "close": 30.066093,
        "volume": 6000
      },
      {
        "date": "2024-03-08",
        "close": 31.858112,
        "volume": 10000
      },
      {
        "date": "2024-03-15",
        "close": 28.6723,
        "volume": 4000
      },
      {
        "date": "2024-03-22",
        "close": 34.197689,
        "volume": 10000
      },
      {
        "date": "2024-03-29",
        "close": 35.740822,
        "volume": 8000
      },
      {
        "date": "2024-04-05",
        "close": 35.840378,
        "volume": 12000
      },
      {
        "date": "2024-04-12",
        "close": 33.799465,
        "volume": 13000
      },
      {
        "date": "2024-04-19",
        "close": 33.799465,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 36.686607,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 36.686607,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 34.347027,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 38.279514,
        "volume": 19000
      },
      {
        "date": "2024-05-24",
        "close": 35.840378,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 36.338158,
        "volume": 27000
      },
      {
        "date": "2024-06-07",
        "close": 38.329292,
        "volume": 5000
      },
      {
        "date": "2024-06-14",
        "close": 38.777298,
        "volume": 9000
      },
      {
        "date": "2024-06-21",
        "close": 42.610226,
        "volume": 2000
      },
      {
        "date": "2024-06-28",
        "close": 42.610226,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 42.610226,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 42.610226,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 42.610226,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 42.610226,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 42.610226,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 38.777298,
        "volume": 2000
      },
      {
        "date": "2024-08-16",
        "close": 38.37907,
        "volume": 95000
      },
      {
        "date": "2024-08-23",
        "close": 38.777298,
        "volume": 20000
      },
      {
        "date": "2024-08-30",
        "close": 38.478626,
        "volume": 9000
      },
      {
        "date": "2024-09-06",
        "close": 42.26178,
        "volume": 22000
      },
      {
        "date": "2024-09-13",
        "close": 52.466328,
        "volume": 37000
      },
      {
        "date": "2024-09-20",
        "close": 51.371204,
        "volume": 11000
      },
      {
        "date": "2024-09-27",
        "close": 49.13118,
        "volume": 14000
      },
      {
        "date": "2024-10-04",
        "close": 51.470764,
        "volume": 4000
      },
      {
        "date": "2024-10-11",
        "close": 51.57032,
        "volume": 11000
      },
      {
        "date": "2024-10-18",
        "close": 51.968548,
        "volume": 18000
      },
      {
        "date": "2024-10-25",
        "close": 51.072536,
        "volume": 16000
      },
      {
        "date": "2024-11-01",
        "close": 45.796036,
        "volume": 5000
      },
      {
        "date": "2024-11-08",
        "close": 42.809338,
        "volume": 7000
      },
      {
        "date": "2024-11-15",
        "close": 49.579185,
        "volume": 7000
      },
      {
        "date": "2024-11-22",
        "close": 48.583622,
        "volume": 14004
      },
      {
        "date": "2024-11-29",
        "close": 48.235172,
        "volume": 5000
      },
      {
        "date": "2024-12-06",
        "close": 47.388939,
        "volume": 10000
      },
      {
        "date": "2024-12-13",
        "close": 49.529408,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 49.977416,
        "volume": 8000
      },
      {
        "date": "2024-12-27",
        "close": 48.533844,
        "volume": 14000
      },
      {
        "date": "2025-01-03",
        "close": 46.692049,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 46.692047,
        "volume": 14000
      },
      {
        "date": "2025-01-17",
        "close": 45.646702,
        "volume": 17000
      },
      {
        "date": "2025-01-24",
        "close": 45.796036,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 48.583622,
        "volume": 6791
      },
      {
        "date": "2025-02-14",
        "close": 49.579185,
        "volume": 4096
      },
      {
        "date": "2025-02-21",
        "close": 48.732956,
        "volume": 5088
      },
      {
        "date": "2025-02-28",
        "close": 47.040493,
        "volume": 14605
      },
      {
        "date": "2025-03-07",
        "close": 48.085838,
        "volume": 18030
      },
      {
        "date": "2025-03-14",
        "close": 48.832512,
        "volume": 15052
      },
      {
        "date": "2025-03-21",
        "close": 46.642265,
        "volume": 25407
      },
      {
        "date": "2025-03-28",
        "close": 48.533844,
        "volume": 6605
      },
      {
        "date": "2025-04-04",
        "close": 47.140049,
        "volume": 8152
      },
      {
        "date": "2025-04-11",
        "close": 47.936504,
        "volume": 11598
      },
      {
        "date": "2025-04-18",
        "close": 45.497368,
        "volume": 25341
      },
      {
        "date": "2025-04-25",
        "close": 47.090271,
        "volume": 16377
      },
      {
        "date": "2025-05-02",
        "close": 47.239609,
        "volume": 10009
      },
      {
        "date": "2025-05-09",
        "close": 48.533844,
        "volume": 9001
      },
      {
        "date": "2025-05-16",
        "close": 47.687614,
        "volume": 12066
      },
      {
        "date": "2025-05-23",
        "close": 48.782734,
        "volume": 8226
      },
      {
        "date": "2025-05-30",
        "close": 47.289387,
        "volume": 4255
      },
      {
        "date": "2025-06-06",
        "close": 47.78717,
        "volume": 6327
      },
      {
        "date": "2025-06-13",
        "close": 49.280518,
        "volume": 37603
      },
      {
        "date": "2025-06-20",
        "close": 49.728523,
        "volume": 6000
      },
      {
        "date": "2025-06-27",
        "close": 49.330296,
        "volume": 12596
      },
      {
        "date": "2025-07-04",
        "close": 49.031628,
        "volume": 8000
      },
      {
        "date": "2025-07-11",
        "close": 49.13118,
        "volume": 3500
      },
      {
        "date": "2025-07-18",
        "close": 45.547146,
        "volume": 9848
      },
      {
        "date": "2025-07-25",
        "close": 39.523972,
        "volume": 18862
      },
      {
        "date": "2025-08-01",
        "close": 41.415546,
        "volume": 2766
      },
      {
        "date": "2025-08-08",
        "close": 42.212002,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 42.212002,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 42.212002,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 43.799999,
        "volume": 2222
      },
      {
        "date": "2025-09-05",
        "close": 40.950001,
        "volume": 2000
      },
      {
        "date": "2025-09-12",
        "close": 40.950001,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 40.349998,
        "volume": 3142
      },
      {
        "date": "2025-09-26",
        "close": 39.799999,
        "volume": 2987
      },
      {
        "date": "2025-10-03",
        "close": 39.799999,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 41.150002,
        "volume": 1170
      },
      {
        "date": "2025-10-17",
        "close": 33.950001,
        "volume": 10669
      },
      {
        "date": "2025-10-24",
        "close": 38.25,
        "volume": 13925
      },
      {
        "date": "2025-10-31",
        "close": 38.650002,
        "volume": 7998
      },
      {
        "date": "2025-11-07",
        "close": 38.650002,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 38.650002,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 38.650002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 35.849998,
        "volume": 2000
      },
      {
        "date": "2025-12-05",
        "close": 34.75,
        "volume": 2001
      },
      {
        "date": "2025-12-12",
        "close": 35.450001,
        "volume": 3524
      },
      {
        "date": "2025-12-19",
        "close": 35.950001,
        "volume": 5000
      },
      {
        "date": "2025-12-26",
        "close": 36.450001,
        "volume": 3521
      },
      {
        "date": "2026-01-02",
        "close": 36.450001,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 35.650002,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 35.5,
        "volume": 1009
      },
      {
        "date": "2026-01-23",
        "close": 35.5,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 34.950001,
        "volume": 1063
      },
      {
        "date": "2026-02-06",
        "close": 34.950001,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 34.950001,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 34.950001,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 34.950001,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 45.200001,
        "volume": 40438
      },
      {
        "date": "2026-03-20",
        "close": 45.599998,
        "volume": 181795
      },
      {
        "date": "2026-03-27",
        "close": 48.799999,
        "volume": 43743
      },
      {
        "date": "2026-04-03",
        "close": 43.450001,
        "volume": 23500
      },
      {
        "date": "2026-04-10",
        "close": 43.150002,
        "volume": 61519
      },
      {
        "date": "2026-04-17",
        "close": 41.900002,
        "volume": 37022
      },
      {
        "date": "2026-04-24",
        "close": 39.599998,
        "volume": 15553
      },
      {
        "date": "2026-05-01",
        "close": 39.700001,
        "volume": 3009
      },
      {
        "date": "2026-05-08",
        "close": 40.0,
        "volume": 11401
      },
      {
        "date": "2026-05-15",
        "close": 37.650002,
        "volume": 17008
      },
      {
        "date": "2026-05-22",
        "close": 36.200001,
        "volume": 2312
      },
      {
        "date": "2026-05-29",
        "close": 38.0,
        "volume": 12078
      },
      {
        "date": "2026-06-05",
        "close": 39.200001,
        "volume": 9100
      },
      {
        "date": "2026-06-12",
        "close": 36.5,
        "volume": 9200
      },
      {
        "date": "2026-06-19",
        "close": 34.0,
        "volume": 5010
      },
      {
        "date": "2026-06-26",
        "close": 31.1,
        "volume": 18654
      },
      {
        "date": "2026-07-03",
        "close": 31.1,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 30.6,
        "volume": 15056
      },
      {
        "date": "2026-07-17",
        "close": 30.200001,
        "volume": 6000
      },
      {
        "date": "2026-07-24",
        "close": 32.799999,
        "volume": 15138
      },
      {
        "date": "2026-07-31",
        "close": 28.4,
        "volume": 85007
      },
      {
        "date": "2026-08-07",
        "close": 28.549999,
        "volume": 8000
      },
      {
        "date": "2026-08-14",
        "close": 29.5,
        "volume": 8913
      }
    ],
    "sharemaestro_context": {
      "trend": 36.565,
      "fair_value": 40.41257,
      "market_activity": -33.070395,
      "market_dynamics": -0.910213,
      "relative_strength": -44.792663
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.018168,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.7692,
        "conditional_difference": 0.033661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.031746,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.7273,
        "conditional_difference": 0.058162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.001449,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041556,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.032196,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.047759,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.114493
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.013889
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": 0.111688
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.18677
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.06801
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.029897
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.113553
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.321059
      }
    ]
  }
}