{
  "ticker": {
    "uuid": "b5bfc109-b3a4-43ce-a048-67b0053408dd",
    "symbol": "NITINSPIN",
    "name": "Nitin Spinners Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 577.400024,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 333.625641,
    "boundary_margin": 0.730682,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327407,
    "volatility_stability": 0.8344,
    "risk_context": 0.3054,
    "current_regime": {
      "move": 0.722811,
      "interruption": -0.061587,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 73.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 239.029709,
        "direction_boundary": 206.465286,
        "core_momentum": 0.157723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295556
      },
      {
        "date": "2023-08-25",
        "close": 274.314819,
        "direction_boundary": 204.000443,
        "core_momentum": 0.344678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346868
      },
      {
        "date": "2023-09-01",
        "close": 306.227814,
        "direction_boundary": 213.521423,
        "core_momentum": 0.434178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372671
      },
      {
        "date": "2023-09-08",
        "close": 308.280365,
        "direction_boundary": 222.95105,
        "core_momentum": 0.382727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364422
      },
      {
        "date": "2023-09-15",
        "close": 288.920502,
        "direction_boundary": 222.608948,
        "core_momentum": 0.297884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374147
      },
      {
        "date": "2023-09-22",
        "close": 280.792328,
        "direction_boundary": 216.206802,
        "core_momentum": 0.298721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377448
      },
      {
        "date": "2023-09-29",
        "close": 287.787506,
        "direction_boundary": 212.883545,
        "core_momentum": 0.351854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37544
      },
      {
        "date": "2023-10-06",
        "close": 277.590302,
        "direction_boundary": 210.733215,
        "core_momentum": 0.317259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352803
      },
      {
        "date": "2023-10-13",
        "close": 287.886017,
        "direction_boundary": 204.819778,
        "core_momentum": 0.405558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35451
      },
      {
        "date": "2023-10-20",
        "close": 282.812042,
        "direction_boundary": 202.327347,
        "core_momentum": 0.397794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354794
      },
      {
        "date": "2023-10-27",
        "close": 272.368561,
        "direction_boundary": 201.643158,
        "core_momentum": 0.350745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35668
      },
      {
        "date": "2023-11-03",
        "close": 283.353943,
        "direction_boundary": 203.158142,
        "core_momentum": 0.394746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359167
      },
      {
        "date": "2023-11-10",
        "close": 295.570862,
        "direction_boundary": 189.229828,
        "core_momentum": 0.561968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362768
      },
      {
        "date": "2023-11-17",
        "close": 307.442932,
        "direction_boundary": 185.417862,
        "core_momentum": 0.658108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359947
      },
      {
        "date": "2023-11-24",
        "close": 347.837646,
        "direction_boundary": 195.192123,
        "core_momentum": 0.782027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394907
      },
      {
        "date": "2023-12-01",
        "close": 353.946106,
        "direction_boundary": 202.816055,
        "core_momentum": 0.745158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379677
      },
      {
        "date": "2023-12-08",
        "close": 346.950928,
        "direction_boundary": 198.515396,
        "core_momentum": 0.747728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376675
      },
      {
        "date": "2023-12-15",
        "close": 334.093597,
        "direction_boundary": 195.631958,
        "core_momentum": 0.707766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382634
      },
      {
        "date": "2023-12-22",
        "close": 332.763519,
        "direction_boundary": 179.015701,
        "core_momentum": 0.858851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380348
      },
      {
        "date": "2023-12-29",
        "close": 318.4776,
        "direction_boundary": 198.271027,
        "core_momentum": 0.606274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387521
      },
      {
        "date": "2024-01-05",
        "close": 328.231445,
        "direction_boundary": 200.274719,
        "core_momentum": 0.638906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388104
      },
      {
        "date": "2024-01-12",
        "close": 328.773346,
        "direction_boundary": 220.409729,
        "core_momentum": 0.491646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387227
      },
      {
        "date": "2024-01-19",
        "close": 335.817749,
        "direction_boundary": 213.470001,
        "core_momentum": 0.573138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38453
      },
      {
        "date": "2024-01-26",
        "close": 342.418823,
        "direction_boundary": 199.248459,
        "core_momentum": 0.718552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353747
      },
      {
        "date": "2024-02-02",
        "close": 344.192261,
        "direction_boundary": 198.124405,
        "core_momentum": 0.737253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354009
      },
      {
        "date": "2024-02-09",
        "close": 365.522614,
        "direction_boundary": 209.560287,
        "core_momentum": 0.744236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357678
      },
      {
        "date": "2024-02-16",
        "close": 357.739288,
        "direction_boundary": 200.225876,
        "core_momentum": 0.786679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360271
      },
      {
        "date": "2024-02-23",
        "close": 360.596436,
        "direction_boundary": 201.887497,
        "core_momentum": 0.786126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314259
      },
      {
        "date": "2024-03-01",
        "close": 352.419006,
        "direction_boundary": 205.797226,
        "core_momentum": 0.712458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28253
      },
      {
        "date": "2024-03-08",
        "close": 338.921234,
        "direction_boundary": 220.654083,
        "core_momentum": 0.535984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289157
      },
      {
        "date": "2024-03-15",
        "close": 324.142731,
        "direction_boundary": 212.785797,
        "core_momentum": 0.523329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280797
      },
      {
        "date": "2024-03-22",
        "close": 335.37442,
        "direction_boundary": 211.221924,
        "core_momentum": 0.587782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279517
      },
      {
        "date": "2024-03-29",
        "close": 320.053986,
        "direction_boundary": 220.165375,
        "core_momentum": 0.453698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287836
      },
      {
        "date": "2024-04-05",
        "close": 353.847565,
        "direction_boundary": 245.334122,
        "core_momentum": 0.442309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311022
      },
      {
        "date": "2024-04-12",
        "close": 347.739136,
        "direction_boundary": 251.443039,
        "core_momentum": 0.382974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310605
      },
      {
        "date": "2024-04-19",
        "close": 340.793182,
        "direction_boundary": 247.582199,
        "core_momentum": 0.376485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311009
      },
      {
        "date": "2024-04-26",
        "close": 349.31546,
        "direction_boundary": 240.544724,
        "core_momentum": 0.452185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305005
      },
      {
        "date": "2024-05-03",
        "close": 360.694977,
        "direction_boundary": 245.969437,
        "core_momentum": 0.466422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303708
      },
      {
        "date": "2024-05-10",
        "close": 336.162598,
        "direction_boundary": 247.288971,
        "core_momentum": 0.359392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319068
      },
      {
        "date": "2024-05-17",
        "close": 338.182312,
        "direction_boundary": 260.58197,
        "core_momentum": 0.297796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315198
      },
      {
        "date": "2024-05-24",
        "close": 332.714264,
        "direction_boundary": 264.051849,
        "core_momentum": 0.260034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26448
      },
      {
        "date": "2024-05-31",
        "close": 310.053833,
        "direction_boundary": 247.484451,
        "core_momentum": 0.252821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279461
      },
      {
        "date": "2024-06-07",
        "close": 330.054108,
        "direction_boundary": 262.487946,
        "core_momentum": 0.257407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293723
      },
      {
        "date": "2024-06-14",
        "close": 340.349854,
        "direction_boundary": 265.224762,
        "core_momentum": 0.283251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292359
      },
      {
        "date": "2024-06-21",
        "close": 340.49765,
        "direction_boundary": 259.164703,
        "core_momentum": 0.313827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292281
      },
      {
        "date": "2024-06-28",
        "close": 351.483002,
        "direction_boundary": 260.826324,
        "core_momentum": 0.347575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2879
      },
      {
        "date": "2024-07-05",
        "close": 358.379639,
        "direction_boundary": 258.920349,
        "core_momentum": 0.384131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286314
      },
      {
        "date": "2024-07-12",
        "close": 351.877106,
        "direction_boundary": 256.183594,
        "core_momentum": 0.373535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287889
      },
      {
        "date": "2024-07-19",
        "close": 381.286407,
        "direction_boundary": 250.221252,
        "core_momentum": 0.523797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306564
      },
      {
        "date": "2024-07-26",
        "close": 420.301758,
        "direction_boundary": 227.935913,
        "core_momentum": 0.843947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331987
      },
      {
        "date": "2024-08-02",
        "close": 415.671143,
        "direction_boundary": 230.62384,
        "core_momentum": 0.802377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333016
      },
      {
        "date": "2024-08-09",
        "close": 427.001373,
        "direction_boundary": 240.398102,
        "core_momentum": 0.776226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325569
      },
      {
        "date": "2024-08-16",
        "close": 411.040558,
        "direction_boundary": 239.029709,
        "core_momentum": 0.719621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32916
      },
      {
        "date": "2024-08-23",
        "close": 435.572937,
        "direction_boundary": 274.314819,
        "core_momentum": 0.587858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337164
      },
      {
        "date": "2024-08-30",
        "close": 415.621887,
        "direction_boundary": 306.227814,
        "core_momentum": 0.357231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343039
      },
      {
        "date": "2024-09-06",
        "close": 411.877991,
        "direction_boundary": 308.280365,
        "core_momentum": 0.33605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337577
      },
      {
        "date": "2024-09-13",
        "close": 411.531097,
        "direction_boundary": 288.920502,
        "core_momentum": 0.424375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329432
      },
      {
        "date": "2024-09-20",
        "close": 397.654816,
        "direction_boundary": 280.792328,
        "core_momentum": 0.416188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332729
      },
      {
        "date": "2024-09-27",
        "close": 387.098877,
        "direction_boundary": 287.787506,
        "core_momentum": 0.345086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327465
      },
      {
        "date": "2024-10-04",
        "close": 370.74469,
        "direction_boundary": 277.590302,
        "core_momentum": 0.335582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305654
      },
      {
        "date": "2024-10-11",
        "close": 402.263702,
        "direction_boundary": 287.886017,
        "core_momentum": 0.397302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323525
      },
      {
        "date": "2024-10-18",
        "close": 402.759277,
        "direction_boundary": 282.812042,
        "core_momentum": 0.424124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321469
      },
      {
        "date": "2024-10-25",
        "close": 377.831543,
        "direction_boundary": 272.368561,
        "core_momentum": 0.387207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334603
      },
      {
        "date": "2024-11-01",
        "close": 420.005524,
        "direction_boundary": 283.353943,
        "core_momentum": 0.482265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361926
      },
      {
        "date": "2024-11-08",
        "close": 392.946777,
        "direction_boundary": 295.570862,
        "core_momentum": 0.32945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360341
      },
      {
        "date": "2024-11-15",
        "close": 385.364349,
        "direction_boundary": 307.442932,
        "core_momentum": 0.25345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362071
      },
      {
        "date": "2024-11-22",
        "close": 373.519958,
        "direction_boundary": 347.837646,
        "core_momentum": 0.073834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364411
      },
      {
        "date": "2024-11-29",
        "close": 401.718536,
        "direction_boundary": 353.946106,
        "core_momentum": 0.134971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359593
      },
      {
        "date": "2024-12-06",
        "close": 446.667816,
        "direction_boundary": 346.950928,
        "core_momentum": 0.287409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376974
      },
      {
        "date": "2024-12-13",
        "close": 466.045074,
        "direction_boundary": 334.093597,
        "core_momentum": 0.394954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378513
      },
      {
        "date": "2024-12-20",
        "close": 453.358185,
        "direction_boundary": 332.763519,
        "core_momentum": 0.362404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382217
      },
      {
        "date": "2024-12-27",
        "close": 438.788086,
        "direction_boundary": 318.4776,
        "core_momentum": 0.377767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38565
      },
      {
        "date": "2025-01-03",
        "close": 427.786163,
        "direction_boundary": 328.231445,
        "core_momentum": 0.303306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388118
      },
      {
        "date": "2025-01-10",
        "close": 390.766205,
        "direction_boundary": 328.773346,
        "core_momentum": 0.188558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409776
      },
      {
        "date": "2025-01-17",
        "close": 395.672485,
        "direction_boundary": 335.817749,
        "core_momentum": 0.178236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395071
      },
      {
        "date": "2025-01-24",
        "close": 386.206848,
        "direction_boundary": 342.418823,
        "core_momentum": 0.127879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37125
      },
      {
        "date": "2025-01-31",
        "close": 410.341675,
        "direction_boundary": 344.192261,
        "core_momentum": 0.192187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381402
      },
      {
        "date": "2025-02-07",
        "close": 385.314819,
        "direction_boundary": 365.522614,
        "core_momentum": 0.054148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38877
      },
      {
        "date": "2025-02-14",
        "close": 333.625641,
        "direction_boundary": 357.739288,
        "core_momentum": -0.067406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432664
      },
      {
        "date": "2025-02-21",
        "close": 319.947571,
        "direction_boundary": 360.596436,
        "core_momentum": -0.112727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424276
      },
      {
        "date": "2025-02-28",
        "close": 305.1297,
        "direction_boundary": 352.419006,
        "core_momentum": -0.134185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424365
      },
      {
        "date": "2025-03-07",
        "close": 344.528442,
        "direction_boundary": 338.921234,
        "core_momentum": 0.016544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462937
      },
      {
        "date": "2025-03-14",
        "close": 318.361725,
        "direction_boundary": 324.142731,
        "core_momentum": -0.017835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473468
      },
      {
        "date": "2025-03-21",
        "close": 344.082397,
        "direction_boundary": 335.37442,
        "core_momentum": 0.025965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487185
      },
      {
        "date": "2025-03-28",
        "close": 316.181152,
        "direction_boundary": 320.053986,
        "core_momentum": -0.012101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498663
      },
      {
        "date": "2025-04-04",
        "close": 350.227631,
        "direction_boundary": 353.847565,
        "core_momentum": -0.01023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518417
      },
      {
        "date": "2025-04-11",
        "close": 351.020538,
        "direction_boundary": 347.739136,
        "core_momentum": 0.009436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504254
      },
      {
        "date": "2025-04-18",
        "close": 366.036652,
        "direction_boundary": 340.793182,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508433
      },
      {
        "date": "2025-04-25",
        "close": 362.518036,
        "direction_boundary": 349.31546,
        "core_momentum": 0.037796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501096
      },
      {
        "date": "2025-05-02",
        "close": 361.774689,
        "direction_boundary": 360.694977,
        "core_momentum": 0.002993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47658
      },
      {
        "date": "2025-05-09",
        "close": 367.572998,
        "direction_boundary": 336.162598,
        "core_momentum": 0.093438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469186
      },
      {
        "date": "2025-05-16",
        "close": 385.513062,
        "direction_boundary": 338.182312,
        "core_momentum": 0.139956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473562
      },
      {
        "date": "2025-05-23",
        "close": 380.805023,
        "direction_boundary": 332.714264,
        "core_momentum": 0.144541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471789
      },
      {
        "date": "2025-05-30",
        "close": 386.206848,
        "direction_boundary": 310.053833,
        "core_momentum": 0.245612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460757
      },
      {
        "date": "2025-06-06",
        "close": 394.136169,
        "direction_boundary": 330.054108,
        "core_momentum": 0.194156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435361
      },
      {
        "date": "2025-06-13",
        "close": 387.29715,
        "direction_boundary": 340.349854,
        "core_momentum": 0.137938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430249
      },
      {
        "date": "2025-06-20",
        "close": 367.077393,
        "direction_boundary": 340.49765,
        "core_momentum": 0.078061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434221
      },
      {
        "date": "2025-06-27",
        "close": 382.985565,
        "direction_boundary": 351.483002,
        "core_momentum": 0.089628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438199
      },
      {
        "date": "2025-07-04",
        "close": 389.775055,
        "direction_boundary": 358.379639,
        "core_momentum": 0.087604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438296
      },
      {
        "date": "2025-07-11",
        "close": 382.093536,
        "direction_boundary": 351.877106,
        "core_momentum": 0.085872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420877
      },
      {
        "date": "2025-07-18",
        "close": 385.215698,
        "direction_boundary": 381.286407,
        "core_momentum": 0.010305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420645
      },
      {
        "date": "2025-07-25",
        "close": 380.50766,
        "direction_boundary": 420.301758,
        "core_momentum": -0.09468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419655
      },
      {
        "date": "2025-08-01",
        "close": 361.774689,
        "direction_boundary": 415.671143,
        "core_momentum": -0.129661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415518
      },
      {
        "date": "2025-08-08",
        "close": 333.625641,
        "direction_boundary": 427.001373,
        "core_momentum": -0.218678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421287
      },
      {
        "date": "2025-08-15",
        "close": 323.713989,
        "direction_boundary": 411.040558,
        "core_momentum": -0.212452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373272
      },
      {
        "date": "2025-08-22",
        "close": 347.204559,
        "direction_boundary": 435.572937,
        "core_momentum": -0.202878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381048
      },
      {
        "date": "2025-08-29",
        "close": 348.399994,
        "direction_boundary": 415.621887,
        "core_momentum": -0.161738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374013
      },
      {
        "date": "2025-09-05",
        "close": 329.950012,
        "direction_boundary": 411.877991,
        "core_momentum": -0.198913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342812
      },
      {
        "date": "2025-09-12",
        "close": 331.399994,
        "direction_boundary": 411.531097,
        "core_momentum": -0.194715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324192
      },
      {
        "date": "2025-09-19",
        "close": 352.149994,
        "direction_boundary": 397.654816,
        "core_momentum": -0.114433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316997
      },
      {
        "date": "2025-09-26",
        "close": 330.049988,
        "direction_boundary": 387.098877,
        "core_momentum": -0.147375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307384
      },
      {
        "date": "2025-10-03",
        "close": 324.5,
        "direction_boundary": 370.74469,
        "core_momentum": -0.124735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271729
      },
      {
        "date": "2025-10-10",
        "close": 321.100006,
        "direction_boundary": 402.263702,
        "core_momentum": -0.201767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271819
      },
      {
        "date": "2025-10-17",
        "close": 318.450012,
        "direction_boundary": 402.759277,
        "core_momentum": -0.209329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263879
      },
      {
        "date": "2025-10-24",
        "close": 324.149994,
        "direction_boundary": 377.831543,
        "core_momentum": -0.142078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265715
      },
      {
        "date": "2025-10-31",
        "close": 332.25,
        "direction_boundary": 420.005524,
        "core_momentum": -0.208939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268737
      },
      {
        "date": "2025-11-07",
        "close": 305.350006,
        "direction_boundary": 392.946777,
        "core_momentum": -0.222923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289624
      },
      {
        "date": "2025-11-14",
        "close": 334.100006,
        "direction_boundary": 385.364349,
        "core_momentum": -0.133028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310811
      },
      {
        "date": "2025-11-21",
        "close": 334.350006,
        "direction_boundary": 373.519958,
        "core_momentum": -0.104867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310768
      },
      {
        "date": "2025-11-28",
        "close": 329.100006,
        "direction_boundary": 401.718536,
        "core_momentum": -0.18077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309861
      },
      {
        "date": "2025-12-05",
        "close": 319.950012,
        "direction_boundary": 446.667816,
        "core_momentum": -0.283696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308872
      },
      {
        "date": "2025-12-12",
        "close": 317.649994,
        "direction_boundary": 466.045074,
        "core_momentum": -0.318414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30857
      },
      {
        "date": "2025-12-19",
        "close": 321.850006,
        "direction_boundary": 453.358185,
        "core_momentum": -0.290076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302495
      },
      {
        "date": "2025-12-26",
        "close": 317.649994,
        "direction_boundary": 438.788086,
        "core_momentum": -0.276074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294767
      },
      {
        "date": "2026-01-02",
        "close": 320.149994,
        "direction_boundary": 427.786163,
        "core_momentum": -0.251612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293437
      },
      {
        "date": "2026-01-09",
        "close": 311.350006,
        "direction_boundary": 390.766205,
        "core_momentum": -0.203232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294314
      },
      {
        "date": "2026-01-16",
        "close": 327.100006,
        "direction_boundary": 395.672485,
        "core_momentum": -0.173306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304181
      },
      {
        "date": "2026-01-23",
        "close": 317.549988,
        "direction_boundary": 386.206848,
        "core_momentum": -0.177772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305811
      },
      {
        "date": "2026-01-30",
        "close": 330.0,
        "direction_boundary": 410.341675,
        "core_momentum": -0.195792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305364
      },
      {
        "date": "2026-02-06",
        "close": 340.25,
        "direction_boundary": 385.314819,
        "core_momentum": -0.116956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287431
      },
      {
        "date": "2026-02-13",
        "close": 335.149994,
        "direction_boundary": 333.625641,
        "core_momentum": 0.004569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284939
      },
      {
        "date": "2026-02-20",
        "close": 383.200012,
        "direction_boundary": 319.947571,
        "core_momentum": 0.197696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326528
      },
      {
        "date": "2026-02-27",
        "close": 379.549988,
        "direction_boundary": 305.1297,
        "core_momentum": 0.243897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327054
      },
      {
        "date": "2026-03-06",
        "close": 373.200012,
        "direction_boundary": 344.528442,
        "core_momentum": 0.08322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31782
      },
      {
        "date": "2026-03-13",
        "close": 360.049988,
        "direction_boundary": 318.361725,
        "core_momentum": 0.130946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322774
      },
      {
        "date": "2026-03-20",
        "close": 368.5,
        "direction_boundary": 344.082397,
        "core_momentum": 0.070964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313454
      },
      {
        "date": "2026-03-27",
        "close": 359.600006,
        "direction_boundary": 316.181152,
        "core_momentum": 0.137323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301065
      },
      {
        "date": "2026-04-03",
        "close": 377.200012,
        "direction_boundary": 350.227631,
        "core_momentum": 0.077014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305704
      },
      {
        "date": "2026-04-10",
        "close": 396.049988,
        "direction_boundary": 351.020538,
        "core_momentum": 0.128282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310396
      },
      {
        "date": "2026-04-17",
        "close": 421.450012,
        "direction_boundary": 366.036652,
        "core_momentum": 0.151387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318246
      },
      {
        "date": "2026-04-24",
        "close": 412.450012,
        "direction_boundary": 362.518036,
        "core_momentum": 0.137737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321185
      },
      {
        "date": "2026-05-01",
        "close": 461.899994,
        "direction_boundary": 361.774689,
        "core_momentum": 0.276761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35171
      },
      {
        "date": "2026-05-08",
        "close": 480.700012,
        "direction_boundary": 367.572998,
        "core_momentum": 0.307767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324247
      },
      {
        "date": "2026-05-15",
        "close": 499.399994,
        "direction_boundary": 385.513062,
        "core_momentum": 0.295417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308653
      },
      {
        "date": "2026-05-22",
        "close": 499.5,
        "direction_boundary": 380.805023,
        "core_momentum": 0.311695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308706
      },
      {
        "date": "2026-05-29",
        "close": 489.350006,
        "direction_boundary": 386.206848,
        "core_momentum": 0.267067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309726
      },
      {
        "date": "2026-06-05",
        "close": 535.799988,
        "direction_boundary": 394.136169,
        "core_momentum": 0.359429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320069
      },
      {
        "date": "2026-06-12",
        "close": 559.349976,
        "direction_boundary": 387.29715,
        "core_momentum": 0.44424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319158
      },
      {
        "date": "2026-06-19",
        "close": 568.700012,
        "direction_boundary": 367.077393,
        "core_momentum": 0.549265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319008
      },
      {
        "date": "2026-06-26",
        "close": 550.400024,
        "direction_boundary": 382.985565,
        "core_momentum": 0.43713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324415
      },
      {
        "date": "2026-07-03",
        "close": 563.549988,
        "direction_boundary": 389.775055,
        "core_momentum": 0.445834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323858
      },
      {
        "date": "2026-07-10",
        "close": 543.200012,
        "direction_boundary": 382.093536,
        "core_momentum": 0.421641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32681
      },
      {
        "date": "2026-07-17",
        "close": 550.349976,
        "direction_boundary": 385.215698,
        "core_momentum": 0.42868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32447
      },
      {
        "date": "2026-07-24",
        "close": 535.200012,
        "direction_boundary": 380.50766,
        "core_momentum": 0.406542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323953
      },
      {
        "date": "2026-07-31",
        "close": 544.0,
        "direction_boundary": 361.774689,
        "core_momentum": 0.503698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322894
      },
      {
        "date": "2026-08-07",
        "close": 577.400024,
        "direction_boundary": 333.625641,
        "core_momentum": 0.730682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 239.029709,
        "volume": 518930
      },
      {
        "date": "2023-08-25",
        "close": 274.314819,
        "volume": 2674485
      },
      {
        "date": "2023-09-01",
        "close": 306.227814,
        "volume": 3012529
      },
      {
        "date": "2023-09-08",
        "close": 308.280365,
        "volume": 855933
      },
      {
        "date": "2023-09-15",
        "close": 288.920502,
        "volume": 788778
      },
      {
        "date": "2023-09-22",
        "close": 280.792328,
        "volume": 406142
      },
      {
        "date": "2023-09-29",
        "close": 287.787506,
        "volume": 622710
      },
      {
        "date": "2023-10-06",
        "close": 277.590302,
        "volume": 420462
      },
      {
        "date": "2023-10-13",
        "close": 287.886017,
        "volume": 941653
      },
      {
        "date": "2023-10-20",
        "close": 282.812042,
        "volume": 461870
      },
      {
        "date": "2023-10-27",
        "close": 272.368561,
        "volume": 642803
      },
      {
        "date": "2023-11-03",
        "close": 283.353943,
        "volume": 457517
      },
      {
        "date": "2023-11-10",
        "close": 295.570862,
        "volume": 764888
      },
      {
        "date": "2023-11-17",
        "close": 307.442932,
        "volume": 869602
      },
      {
        "date": "2023-11-24",
        "close": 347.837646,
        "volume": 6013473
      },
      {
        "date": "2023-12-01",
        "close": 353.946106,
        "volume": 1313459
      },
      {
        "date": "2023-12-08",
        "close": 346.950928,
        "volume": 1045746
      },
      {
        "date": "2023-12-15",
        "close": 334.093597,
        "volume": 792424
      },
      {
        "date": "2023-12-22",
        "close": 332.763519,
        "volume": 842491
      },
      {
        "date": "2023-12-29",
        "close": 318.4776,
        "volume": 532511
      },
      {
        "date": "2024-01-05",
        "close": 328.231445,
        "volume": 573694
      },
      {
        "date": "2024-01-12",
        "close": 328.773346,
        "volume": 580357
      },
      {
        "date": "2024-01-19",
        "close": 335.817749,
        "volume": 705595
      },
      {
        "date": "2024-01-26",
        "close": 342.418823,
        "volume": 885746
      },
      {
        "date": "2024-02-02",
        "close": 344.192261,
        "volume": 1912782
      },
      {
        "date": "2024-02-09",
        "close": 365.522614,
        "volume": 2040136
      },
      {
        "date": "2024-02-16",
        "close": 357.739288,
        "volume": 527272
      },
      {
        "date": "2024-02-23",
        "close": 360.596436,
        "volume": 693797
      },
      {
        "date": "2024-03-01",
        "close": 352.419006,
        "volume": 533204
      },
      {
        "date": "2024-03-08",
        "close": 338.921234,
        "volume": 443921
      },
      {
        "date": "2024-03-15",
        "close": 324.142731,
        "volume": 684875
      },
      {
        "date": "2024-03-22",
        "close": 335.37442,
        "volume": 351985
      },
      {
        "date": "2024-03-29",
        "close": 320.053986,
        "volume": 307123
      },
      {
        "date": "2024-04-05",
        "close": 353.847565,
        "volume": 838311
      },
      {
        "date": "2024-04-12",
        "close": 347.739136,
        "volume": 376608
      },
      {
        "date": "2024-04-19",
        "close": 340.793182,
        "volume": 222120
      },
      {
        "date": "2024-04-26",
        "close": 349.31546,
        "volume": 232555
      },
      {
        "date": "2024-05-03",
        "close": 360.694977,
        "volume": 424655
      },
      {
        "date": "2024-05-10",
        "close": 336.162598,
        "volume": 559238
      },
      {
        "date": "2024-05-17",
        "close": 338.182312,
        "volume": 432675
      },
      {
        "date": "2024-05-24",
        "close": 332.714264,
        "volume": 540784
      },
      {
        "date": "2024-05-31",
        "close": 310.053833,
        "volume": 426241
      },
      {
        "date": "2024-06-07",
        "close": 330.054108,
        "volume": 840557
      },
      {
        "date": "2024-06-14",
        "close": 340.349854,
        "volume": 509587
      },
      {
        "date": "2024-06-21",
        "close": 340.49765,
        "volume": 293841
      },
      {
        "date": "2024-06-28",
        "close": 351.483002,
        "volume": 626909
      },
      {
        "date": "2024-07-05",
        "close": 358.379639,
        "volume": 861360
      },
      {
        "date": "2024-07-12",
        "close": 351.877106,
        "volume": 518882
      },
      {
        "date": "2024-07-19",
        "close": 381.286407,
        "volume": 3551289
      },
      {
        "date": "2024-07-26",
        "close": 420.301758,
        "volume": 5214253
      },
      {
        "date": "2024-08-02",
        "close": 415.671143,
        "volume": 1321602
      },
      {
        "date": "2024-08-09",
        "close": 427.001373,
        "volume": 4463342
      },
      {
        "date": "2024-08-16",
        "close": 411.040558,
        "volume": 767264
      },
      {
        "date": "2024-08-23",
        "close": 435.572937,
        "volume": 661022
      },
      {
        "date": "2024-08-30",
        "close": 415.621887,
        "volume": 707081
      },
      {
        "date": "2024-09-06",
        "close": 411.877991,
        "volume": 765100
      },
      {
        "date": "2024-09-13",
        "close": 411.531097,
        "volume": 399222
      },
      {
        "date": "2024-09-20",
        "close": 397.654816,
        "volume": 584629
      },
      {
        "date": "2024-09-27",
        "close": 387.098877,
        "volume": 372145
      },
      {
        "date": "2024-10-04",
        "close": 370.74469,
        "volume": 324269
      },
      {
        "date": "2024-10-11",
        "close": 402.263702,
        "volume": 726875
      },
      {
        "date": "2024-10-18",
        "close": 402.759277,
        "volume": 411721
      },
      {
        "date": "2024-10-25",
        "close": 377.831543,
        "volume": 457020
      },
      {
        "date": "2024-11-01",
        "close": 420.005524,
        "volume": 700837
      },
      {
        "date": "2024-11-08",
        "close": 392.946777,
        "volume": 1435670
      },
      {
        "date": "2024-11-15",
        "close": 385.364349,
        "volume": 509370
      },
      {
        "date": "2024-11-22",
        "close": 373.519958,
        "volume": 613338
      },
      {
        "date": "2024-11-29",
        "close": 401.718536,
        "volume": 750981
      },
      {
        "date": "2024-12-06",
        "close": 446.667816,
        "volume": 1330275
      },
      {
        "date": "2024-12-13",
        "close": 466.045074,
        "volume": 2162056
      },
      {
        "date": "2024-12-20",
        "close": 453.358185,
        "volume": 1121586
      },
      {
        "date": "2024-12-27",
        "close": 438.788086,
        "volume": 690112
      },
      {
        "date": "2025-01-03",
        "close": 427.786163,
        "volume": 387229
      },
      {
        "date": "2025-01-10",
        "close": 390.766205,
        "volume": 701014
      },
      {
        "date": "2025-01-17",
        "close": 395.672485,
        "volume": 523594
      },
      {
        "date": "2025-01-24",
        "close": 386.206848,
        "volume": 486444
      },
      {
        "date": "2025-01-31",
        "close": 410.341675,
        "volume": 1042366
      },
      {
        "date": "2025-02-07",
        "close": 385.314819,
        "volume": 547678
      },
      {
        "date": "2025-02-14",
        "close": 333.625641,
        "volume": 816957
      },
      {
        "date": "2025-02-21",
        "close": 319.947571,
        "volume": 844609
      },
      {
        "date": "2025-02-28",
        "close": 305.1297,
        "volume": 330103
      },
      {
        "date": "2025-03-07",
        "close": 344.528442,
        "volume": 1090402
      },
      {
        "date": "2025-03-14",
        "close": 318.361725,
        "volume": 319011
      },
      {
        "date": "2025-03-21",
        "close": 344.082397,
        "volume": 336679
      },
      {
        "date": "2025-03-28",
        "close": 316.181152,
        "volume": 723338
      },
      {
        "date": "2025-04-04",
        "close": 350.227631,
        "volume": 1154561
      },
      {
        "date": "2025-04-11",
        "close": 351.020538,
        "volume": 598416
      },
      {
        "date": "2025-04-18",
        "close": 366.036652,
        "volume": 321155
      },
      {
        "date": "2025-04-25",
        "close": 362.518036,
        "volume": 610353
      },
      {
        "date": "2025-05-02",
        "close": 361.774689,
        "volume": 215182
      },
      {
        "date": "2025-05-09",
        "close": 367.572998,
        "volume": 980971
      },
      {
        "date": "2025-05-16",
        "close": 385.513062,
        "volume": 1679743
      },
      {
        "date": "2025-05-23",
        "close": 380.805023,
        "volume": 588088
      },
      {
        "date": "2025-05-30",
        "close": 386.206848,
        "volume": 486528
      },
      {
        "date": "2025-06-06",
        "close": 394.136169,
        "volume": 486323
      },
      {
        "date": "2025-06-13",
        "close": 387.29715,
        "volume": 396049
      },
      {
        "date": "2025-06-20",
        "close": 367.077393,
        "volume": 372686
      },
      {
        "date": "2025-06-27",
        "close": 382.985565,
        "volume": 492711
      },
      {
        "date": "2025-07-04",
        "close": 389.775055,
        "volume": 288594
      },
      {
        "date": "2025-07-11",
        "close": 382.093536,
        "volume": 568388
      },
      {
        "date": "2025-07-18",
        "close": 385.215698,
        "volume": 202412
      },
      {
        "date": "2025-07-25",
        "close": 380.50766,
        "volume": 452189
      },
      {
        "date": "2025-08-01",
        "close": 361.774689,
        "volume": 253088
      },
      {
        "date": "2025-08-08",
        "close": 333.625641,
        "volume": 669890
      },
      {
        "date": "2025-08-15",
        "close": 323.713989,
        "volume": 205232
      },
      {
        "date": "2025-08-22",
        "close": 347.204559,
        "volume": 351222
      },
      {
        "date": "2025-08-29",
        "close": 348.399994,
        "volume": 190474
      },
      {
        "date": "2025-09-05",
        "close": 329.950012,
        "volume": 382137
      },
      {
        "date": "2025-09-12",
        "close": 331.399994,
        "volume": 411219
      },
      {
        "date": "2025-09-19",
        "close": 352.149994,
        "volume": 264054
      },
      {
        "date": "2025-09-26",
        "close": 330.049988,
        "volume": 236832
      },
      {
        "date": "2025-10-03",
        "close": 324.5,
        "volume": 244437
      },
      {
        "date": "2025-10-10",
        "close": 321.100006,
        "volume": 337978
      },
      {
        "date": "2025-10-17",
        "close": 318.450012,
        "volume": 275229
      },
      {
        "date": "2025-10-24",
        "close": 324.149994,
        "volume": 461242
      },
      {
        "date": "2025-10-31",
        "close": 332.25,
        "volume": 554256
      },
      {
        "date": "2025-11-07",
        "close": 305.350006,
        "volume": 959895
      },
      {
        "date": "2025-11-14",
        "close": 334.100006,
        "volume": 676341
      },
      {
        "date": "2025-11-21",
        "close": 334.350006,
        "volume": 211965
      },
      {
        "date": "2025-11-28",
        "close": 329.100006,
        "volume": 260685
      },
      {
        "date": "2025-12-05",
        "close": 319.950012,
        "volume": 153282
      },
      {
        "date": "2025-12-12",
        "close": 317.649994,
        "volume": 168804
      },
      {
        "date": "2025-12-19",
        "close": 321.850006,
        "volume": 192999
      },
      {
        "date": "2025-12-26",
        "close": 317.649994,
        "volume": 142160
      },
      {
        "date": "2026-01-02",
        "close": 320.149994,
        "volume": 166125
      },
      {
        "date": "2026-01-09",
        "close": 311.350006,
        "volume": 181597
      },
      {
        "date": "2026-01-16",
        "close": 327.100006,
        "volume": 213892
      },
      {
        "date": "2026-01-23",
        "close": 317.549988,
        "volume": 218947
      },
      {
        "date": "2026-01-30",
        "close": 330.0,
        "volume": 343208
      },
      {
        "date": "2026-02-06",
        "close": 340.25,
        "volume": 795197
      },
      {
        "date": "2026-02-13",
        "close": 335.149994,
        "volume": 835311
      },
      {
        "date": "2026-02-20",
        "close": 383.200012,
        "volume": 31054742
      },
      {
        "date": "2026-02-27",
        "close": 379.549988,
        "volume": 7048438
      },
      {
        "date": "2026-03-06",
        "close": 373.200012,
        "volume": 817491
      },
      {
        "date": "2026-03-13",
        "close": 360.049988,
        "volume": 474895
      },
      {
        "date": "2026-03-20",
        "close": 368.5,
        "volume": 451539
      },
      {
        "date": "2026-03-27",
        "close": 359.600006,
        "volume": 593996
      },
      {
        "date": "2026-04-03",
        "close": 377.200012,
        "volume": 383695
      },
      {
        "date": "2026-04-10",
        "close": 396.049988,
        "volume": 703662
      },
      {
        "date": "2026-04-17",
        "close": 421.450012,
        "volume": 846293
      },
      {
        "date": "2026-04-24",
        "close": 412.450012,
        "volume": 455954
      },
      {
        "date": "2026-05-01",
        "close": 461.899994,
        "volume": 1335737
      },
      {
        "date": "2026-05-08",
        "close": 480.700012,
        "volume": 1777097
      },
      {
        "date": "2026-05-15",
        "close": 499.399994,
        "volume": 2357955
      },
      {
        "date": "2026-05-22",
        "close": 499.5,
        "volume": 763357
      },
      {
        "date": "2026-05-29",
        "close": 489.350006,
        "volume": 529011
      },
      {
        "date": "2026-06-05",
        "close": 535.799988,
        "volume": 342486
      },
      {
        "date": "2026-06-12",
        "close": 559.349976,
        "volume": 182362
      },
      {
        "date": "2026-06-19",
        "close": 568.700012,
        "volume": 113794
      },
      {
        "date": "2026-06-26",
        "close": 550.400024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 563.549988,
        "volume": 43497
      },
      {
        "date": "2026-07-10",
        "close": 543.200012,
        "volume": 360807
      },
      {
        "date": "2026-07-17",
        "close": 550.349976,
        "volume": 421260
      },
      {
        "date": "2026-07-24",
        "close": 535.200012,
        "volume": 221837
      },
      {
        "date": "2026-07-31",
        "close": 544.0,
        "volume": 381295
      },
      {
        "date": "2026-08-07",
        "close": 577.400024,
        "volume": 596512
      }
    ],
    "sharemaestro_context": {
      "trend": 448.003335,
      "fair_value": 370.759583,
      "market_activity": 33.314066,
      "market_dynamics": 0.326107,
      "relative_strength": 45.601313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011675,
        "directional_follow_through": 0.5455,
        "regime_survival": 1.0,
        "conditional_difference": -0.001161,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.176389,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.090314,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.132299,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.009831,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.24499,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.000622,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.03042
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.031086
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.174861
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.601843
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.085413
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.10768
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.097416
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.1058
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.722811
      }
    ]
  }
}