{
  "ticker": {
    "uuid": "b5c2c8b7-0e6b-4489-a4ca-bacdeb67202b",
    "symbol": "BEL",
    "name": "Amundi BEL 20 UCITS ETF Dist",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.839996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 70.208748,
    "boundary_margin": 0.236883,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.184837,
    "volatility_stability": 0.8382,
    "risk_context": 0.541,
    "current_regime": {
      "move": 0.616445,
      "interruption": -0.132341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.380352,
        "direction_boundary": 53.115074,
        "core_momentum": -0.03266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159773
      },
      {
        "date": "2023-08-25",
        "close": 51.968716,
        "direction_boundary": 51.671471,
        "core_momentum": 0.005753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160241
      },
      {
        "date": "2023-09-01",
        "close": 52.836788,
        "direction_boundary": 50.863052,
        "core_momentum": 0.038805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162003
      },
      {
        "date": "2023-09-08",
        "close": 52.422039,
        "direction_boundary": 51.671471,
        "core_momentum": 0.014526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153307
      },
      {
        "date": "2023-09-15",
        "close": 53.299763,
        "direction_boundary": 50.60321,
        "core_momentum": 0.053288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145512
      },
      {
        "date": "2023-09-22",
        "close": 52.161625,
        "direction_boundary": 48.206818,
        "core_momentum": 0.082038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148558
      },
      {
        "date": "2023-09-29",
        "close": 51.023479,
        "direction_boundary": 47.403214,
        "core_momentum": 0.076372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137876
      },
      {
        "date": "2023-10-06",
        "close": 49.972145,
        "direction_boundary": 47.408024,
        "core_momentum": 0.054086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140316
      },
      {
        "date": "2023-10-13",
        "close": 50.232567,
        "direction_boundary": 47.720802,
        "core_momentum": 0.052635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139598
      },
      {
        "date": "2023-10-20",
        "close": 48.154011,
        "direction_boundary": 48.562908,
        "core_momentum": -0.00842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149901
      },
      {
        "date": "2023-10-27",
        "close": 47.305225,
        "direction_boundary": 50.102757,
        "core_momentum": -0.055836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151014
      },
      {
        "date": "2023-11-03",
        "close": 50.300083,
        "direction_boundary": 50.795681,
        "core_momentum": -0.009757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176723
      },
      {
        "date": "2023-11-10",
        "close": 49.325912,
        "direction_boundary": 51.575233,
        "core_momentum": -0.043612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178313
      },
      {
        "date": "2023-11-17",
        "close": 50.849865,
        "direction_boundary": 51.488617,
        "core_momentum": -0.012406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184149
      },
      {
        "date": "2023-11-24",
        "close": 51.418934,
        "direction_boundary": 52.220043,
        "core_momentum": -0.015341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18233
      },
      {
        "date": "2023-12-01",
        "close": 51.447868,
        "direction_boundary": 52.912975,
        "core_momentum": -0.027689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182274
      },
      {
        "date": "2023-12-08",
        "close": 53.135792,
        "direction_boundary": 52.287006,
        "core_momentum": 0.016233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187829
      },
      {
        "date": "2023-12-15",
        "close": 53.752201,
        "direction_boundary": 51.582905,
        "core_momentum": 0.042055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188201
      },
      {
        "date": "2023-12-22",
        "close": 52.821552,
        "direction_boundary": 52.749977,
        "core_momentum": 0.001357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181367
      },
      {
        "date": "2023-12-29",
        "close": 53.350555,
        "direction_boundary": 52.306301,
        "core_momentum": 0.019964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181652
      },
      {
        "date": "2024-01-05",
        "close": 53.487701,
        "direction_boundary": 54.283577,
        "core_momentum": -0.014661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18061
      },
      {
        "date": "2024-01-12",
        "close": 53.017479,
        "direction_boundary": 55.469944,
        "core_momentum": -0.044213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179927
      },
      {
        "date": "2024-01-19",
        "close": 51.273743,
        "direction_boundary": 54.495773,
        "core_momentum": -0.059124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162732
      },
      {
        "date": "2024-01-26",
        "close": 52.841148,
        "direction_boundary": 54.399326,
        "core_momentum": -0.028643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168823
      },
      {
        "date": "2024-02-02",
        "close": 52.126019,
        "direction_boundary": 55.035912,
        "core_momentum": -0.052873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168415
      },
      {
        "date": "2024-02-09",
        "close": 52.870541,
        "direction_boundary": 54.968395,
        "core_momentum": -0.038165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16879
      },
      {
        "date": "2024-02-16",
        "close": 53.105648,
        "direction_boundary": 55.277042,
        "core_momentum": -0.039282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164387
      },
      {
        "date": "2024-02-23",
        "close": 53.370148,
        "direction_boundary": 54.56329,
        "core_momentum": -0.021867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163837
      },
      {
        "date": "2024-03-01",
        "close": 53.213409,
        "direction_boundary": 54.852654,
        "core_momentum": -0.029885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162363
      },
      {
        "date": "2024-03-08",
        "close": 53.722816,
        "direction_boundary": 52.778919,
        "core_momentum": 0.017884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162409
      },
      {
        "date": "2024-03-15",
        "close": 53.046871,
        "direction_boundary": 50.869156,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161834
      },
      {
        "date": "2024-03-22",
        "close": 54.643665,
        "direction_boundary": 51.361065,
        "core_momentum": 0.063912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163869
      },
      {
        "date": "2024-03-29",
        "close": 55.260834,
        "direction_boundary": 53.666283,
        "core_momentum": 0.029712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160651
      },
      {
        "date": "2024-04-05",
        "close": 55.221645,
        "direction_boundary": 53.627701,
        "core_momentum": 0.029722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15705
      },
      {
        "date": "2024-04-12",
        "close": 55.358795,
        "direction_boundary": 54.167839,
        "core_momentum": 0.021986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157048
      },
      {
        "date": "2024-04-19",
        "close": 55.202049,
        "direction_boundary": 53.965282,
        "core_momentum": 0.022918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142828
      },
      {
        "date": "2024-04-26",
        "close": 55.985756,
        "direction_boundary": 53.579475,
        "core_momentum": 0.04491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139343
      },
      {
        "date": "2024-05-03",
        "close": 56.602917,
        "direction_boundary": 53.560184,
        "core_momentum": 0.05681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115029
      },
      {
        "date": "2024-05-10",
        "close": 58.131142,
        "direction_boundary": 53.347992,
        "core_momentum": 0.089659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113504
      },
      {
        "date": "2024-05-17",
        "close": 58.287884,
        "direction_boundary": 53.483021,
        "core_momentum": 0.089839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108109
      },
      {
        "date": "2024-05-24",
        "close": 57.9744,
        "direction_boundary": 52.248425,
        "core_momentum": 0.109591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108738
      },
      {
        "date": "2024-05-31",
        "close": 57.308254,
        "direction_boundary": 52.045876,
        "core_momentum": 0.10111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110918
      },
      {
        "date": "2024-06-07",
        "close": 57.220085,
        "direction_boundary": 52.180908,
        "core_momentum": 0.096571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103425
      },
      {
        "date": "2024-06-14",
        "close": 56.28944,
        "direction_boundary": 52.576363,
        "core_momentum": 0.070623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105956
      },
      {
        "date": "2024-06-21",
        "close": 56.984974,
        "direction_boundary": 50.570152,
        "core_momentum": 0.12685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103146
      },
      {
        "date": "2024-06-28",
        "close": 56.945793,
        "direction_boundary": 50.859505,
        "core_momentum": 0.119669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102748
      },
      {
        "date": "2024-07-05",
        "close": 58.131142,
        "direction_boundary": 50.271145,
        "core_momentum": 0.156352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105768
      },
      {
        "date": "2024-07-12",
        "close": 59.31649,
        "direction_boundary": 51.148865,
        "core_momentum": 0.159683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106815
      },
      {
        "date": "2024-07-19",
        "close": 58.42503,
        "direction_boundary": 54.476486,
        "core_momentum": 0.072482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096381
      },
      {
        "date": "2024-07-26",
        "close": 59.845493,
        "direction_boundary": 54.312519,
        "core_momentum": 0.101873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093539
      },
      {
        "date": "2024-08-02",
        "close": 58.767899,
        "direction_boundary": 53.444439,
        "core_momentum": 0.099607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095519
      },
      {
        "date": "2024-08-09",
        "close": 59.238125,
        "direction_boundary": 52.769272,
        "core_momentum": 0.122587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094659
      },
      {
        "date": "2024-08-16",
        "close": 59.414455,
        "direction_boundary": 51.380352,
        "core_momentum": 0.156365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094679
      },
      {
        "date": "2024-08-23",
        "close": 60.100193,
        "direction_boundary": 51.968716,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095197
      },
      {
        "date": "2024-08-30",
        "close": 61.030838,
        "direction_boundary": 52.836788,
        "core_momentum": 0.155082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095693
      },
      {
        "date": "2024-09-06",
        "close": 60.893696,
        "direction_boundary": 52.422039,
        "core_momentum": 0.161605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096038
      },
      {
        "date": "2024-09-13",
        "close": 61.873322,
        "direction_boundary": 53.299763,
        "core_momentum": 0.160855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093795
      },
      {
        "date": "2024-09-20",
        "close": 61.530453,
        "direction_boundary": 52.161625,
        "core_momentum": 0.179612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088535
      },
      {
        "date": "2024-09-27",
        "close": 63.068462,
        "direction_boundary": 51.023479,
        "core_momentum": 0.236067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092442
      },
      {
        "date": "2024-10-04",
        "close": 62.657021,
        "direction_boundary": 49.972145,
        "core_momentum": 0.253839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093522
      },
      {
        "date": "2024-10-11",
        "close": 62.461094,
        "direction_boundary": 50.232567,
        "core_momentum": 0.243438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094129
      },
      {
        "date": "2024-10-18",
        "close": 62.980301,
        "direction_boundary": 48.154011,
        "core_momentum": 0.307893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093624
      },
      {
        "date": "2024-10-25",
        "close": 62.568855,
        "direction_boundary": 47.305225,
        "core_momentum": 0.322663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09402
      },
      {
        "date": "2024-11-01",
        "close": 62.284767,
        "direction_boundary": 50.300083,
        "core_momentum": 0.238264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094275
      },
      {
        "date": "2024-11-08",
        "close": 62.255375,
        "direction_boundary": 49.325912,
        "core_momentum": 0.262123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08838
      },
      {
        "date": "2024-11-15",
        "close": 60.746746,
        "direction_boundary": 50.849865,
        "core_momentum": 0.194629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096074
      },
      {
        "date": "2024-11-22",
        "close": 61.628414,
        "direction_boundary": 51.418934,
        "core_momentum": 0.198555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097115
      },
      {
        "date": "2024-11-29",
        "close": 61.628414,
        "direction_boundary": 51.447868,
        "core_momentum": 0.197881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095106
      },
      {
        "date": "2024-12-06",
        "close": 61.961487,
        "direction_boundary": 53.135792,
        "core_momentum": 0.166097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09496
      },
      {
        "date": "2024-12-13",
        "close": 62.022175,
        "direction_boundary": 53.752201,
        "core_momentum": 0.153854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090805
      },
      {
        "date": "2024-12-20",
        "close": 61.389397,
        "direction_boundary": 52.821552,
        "core_momentum": 0.162204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091931
      },
      {
        "date": "2024-12-27",
        "close": 61.992512,
        "direction_boundary": 53.350555,
        "core_momentum": 0.161984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092268
      },
      {
        "date": "2025-01-03",
        "close": 62.081497,
        "direction_boundary": 53.487701,
        "core_momentum": 0.160669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08883
      },
      {
        "date": "2025-01-10",
        "close": 61.755219,
        "direction_boundary": 53.017479,
        "core_momentum": 0.164809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085668
      },
      {
        "date": "2025-01-17",
        "close": 61.962849,
        "direction_boundary": 51.273743,
        "core_momentum": 0.208471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08223
      },
      {
        "date": "2025-01-24",
        "close": 62.091385,
        "direction_boundary": 52.841148,
        "core_momentum": 0.175057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076012
      },
      {
        "date": "2025-01-31",
        "close": 63.050438,
        "direction_boundary": 52.126019,
        "core_momentum": 0.209577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072878
      },
      {
        "date": "2025-02-07",
        "close": 63.238293,
        "direction_boundary": 52.870541,
        "core_momentum": 0.196097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072484
      },
      {
        "date": "2025-02-14",
        "close": 64.029266,
        "direction_boundary": 53.105648,
        "core_momentum": 0.205696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073779
      },
      {
        "date": "2025-02-21",
        "close": 64.10836,
        "direction_boundary": 53.370148,
        "core_momentum": 0.201203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072752
      },
      {
        "date": "2025-02-28",
        "close": 64.37532,
        "direction_boundary": 53.213409,
        "core_momentum": 0.209757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070405
      },
      {
        "date": "2025-03-07",
        "close": 65.116859,
        "direction_boundary": 53.722816,
        "core_momentum": 0.212089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071289
      },
      {
        "date": "2025-03-14",
        "close": 64.19735,
        "direction_boundary": 53.046871,
        "core_momentum": 0.210201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072239
      },
      {
        "date": "2025-03-21",
        "close": 65.354149,
        "direction_boundary": 54.643665,
        "core_momentum": 0.196006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074964
      },
      {
        "date": "2025-03-28",
        "close": 64.227013,
        "direction_boundary": 55.260834,
        "core_momentum": 0.162252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072526
      },
      {
        "date": "2025-04-04",
        "close": 59.669029,
        "direction_boundary": 55.221645,
        "core_momentum": 0.080537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12591
      },
      {
        "date": "2025-04-11",
        "close": 58.640766,
        "direction_boundary": 55.358795,
        "core_momentum": 0.059285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127731
      },
      {
        "date": "2025-04-18",
        "close": 61.132332,
        "direction_boundary": 55.202049,
        "core_momentum": 0.107429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140994
      },
      {
        "date": "2025-04-25",
        "close": 62.753826,
        "direction_boundary": 55.985756,
        "core_momentum": 0.120889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14571
      },
      {
        "date": "2025-05-02",
        "close": 65.710083,
        "direction_boundary": 56.602917,
        "core_momentum": 0.160896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158771
      },
      {
        "date": "2025-05-09",
        "close": 64.37532,
        "direction_boundary": 58.131142,
        "core_momentum": 0.107415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161816
      },
      {
        "date": "2025-05-16",
        "close": 65.354149,
        "direction_boundary": 58.287884,
        "core_momentum": 0.12123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158466
      },
      {
        "date": "2025-05-23",
        "close": 65.532112,
        "direction_boundary": 57.9744,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157582
      },
      {
        "date": "2025-05-30",
        "close": 66.46151,
        "direction_boundary": 57.308254,
        "core_momentum": 0.15972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158368
      },
      {
        "date": "2025-06-06",
        "close": 67.193161,
        "direction_boundary": 57.220085,
        "core_momentum": 0.174293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158729
      },
      {
        "date": "2025-06-13",
        "close": 66.37252,
        "direction_boundary": 56.28944,
        "core_momentum": 0.179129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160147
      },
      {
        "date": "2025-06-20",
        "close": 65.838615,
        "direction_boundary": 56.984974,
        "core_momentum": 0.155368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159825
      },
      {
        "date": "2025-06-27",
        "close": 66.698799,
        "direction_boundary": 56.945793,
        "core_momentum": 0.171268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16017
      },
      {
        "date": "2025-07-04",
        "close": 66.46151,
        "direction_boundary": 58.131142,
        "core_momentum": 0.143303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160406
      },
      {
        "date": "2025-07-11",
        "close": 66.87677,
        "direction_boundary": 59.31649,
        "core_momentum": 0.127457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160067
      },
      {
        "date": "2025-07-18",
        "close": 67.539207,
        "direction_boundary": 58.42503,
        "core_momentum": 0.155998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160344
      },
      {
        "date": "2025-07-25",
        "close": 68.389503,
        "direction_boundary": 59.845493,
        "core_momentum": 0.142768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160835
      },
      {
        "date": "2025-08-01",
        "close": 67.65786,
        "direction_boundary": 58.767899,
        "core_momentum": 0.151272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161136
      },
      {
        "date": "2025-08-08",
        "close": 70.208748,
        "direction_boundary": 59.238125,
        "core_momentum": 0.185195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168012
      },
      {
        "date": "2025-08-15",
        "close": 70.792084,
        "direction_boundary": 59.414455,
        "core_momentum": 0.191496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167695
      },
      {
        "date": "2025-08-22",
        "close": 71.751144,
        "direction_boundary": 60.100193,
        "core_momentum": 0.193859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168168
      },
      {
        "date": "2025-08-29",
        "close": 71.098595,
        "direction_boundary": 61.030838,
        "core_momentum": 0.164962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2025-09-05",
        "close": 70.515244,
        "direction_boundary": 60.893696,
        "core_momentum": 0.158006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169629
      },
      {
        "date": "2025-09-12",
        "close": 70.999718,
        "direction_boundary": 61.873322,
        "core_momentum": 0.147501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167842
      },
      {
        "date": "2025-09-19",
        "close": 69.763817,
        "direction_boundary": 61.530453,
        "core_momentum": 0.13381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169122
      },
      {
        "date": "2025-09-26",
        "close": 69.318901,
        "direction_boundary": 63.068462,
        "core_momentum": 0.099106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2025-10-03",
        "close": 72.809067,
        "direction_boundary": 62.657021,
        "core_momentum": 0.162026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139099
      },
      {
        "date": "2025-10-10",
        "close": 72.97715,
        "direction_boundary": 62.461094,
        "core_momentum": 0.168362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134619
      },
      {
        "date": "2025-10-17",
        "close": 73.471504,
        "direction_boundary": 62.980301,
        "core_momentum": 0.166579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125817
      },
      {
        "date": "2025-10-24",
        "close": 73.943924,
        "direction_boundary": 62.568855,
        "core_momentum": 0.181801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122763
      },
      {
        "date": "2025-10-31",
        "close": 72.512451,
        "direction_boundary": 62.284767,
        "core_momentum": 0.164208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113673
      },
      {
        "date": "2025-11-07",
        "close": 72.710197,
        "direction_boundary": 62.255375,
        "core_momentum": 0.167934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108168
      },
      {
        "date": "2025-11-14",
        "close": 74.54921,
        "direction_boundary": 60.746746,
        "core_momentum": 0.227213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110905
      },
      {
        "date": "2025-11-21",
        "close": 74.005417,
        "direction_boundary": 61.628414,
        "core_momentum": 0.200833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112196
      },
      {
        "date": "2025-11-28",
        "close": 74.697517,
        "direction_boundary": 61.628414,
        "core_momentum": 0.212063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111589
      },
      {
        "date": "2025-12-05",
        "close": 74.578873,
        "direction_boundary": 61.961487,
        "core_momentum": 0.203633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111493
      },
      {
        "date": "2025-12-12",
        "close": 74.059998,
        "direction_boundary": 62.022175,
        "core_momentum": 0.194089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110176
      },
      {
        "date": "2025-12-19",
        "close": 75.330002,
        "direction_boundary": 61.389397,
        "core_momentum": 0.227085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11007
      },
      {
        "date": "2025-12-26",
        "close": 74.830002,
        "direction_boundary": 61.992512,
        "core_momentum": 0.207081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110654
      },
      {
        "date": "2026-01-02",
        "close": 75.910004,
        "direction_boundary": 62.081497,
        "core_momentum": 0.222748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110853
      },
      {
        "date": "2026-01-09",
        "close": 77.739998,
        "direction_boundary": 61.755219,
        "core_momentum": 0.258841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113851
      },
      {
        "date": "2026-01-16",
        "close": 79.419998,
        "direction_boundary": 61.962849,
        "core_momentum": 0.281736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11578
      },
      {
        "date": "2026-01-23",
        "close": 78.790001,
        "direction_boundary": 62.091385,
        "core_momentum": 0.268936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117034
      },
      {
        "date": "2026-01-30",
        "close": 79.830002,
        "direction_boundary": 63.050438,
        "core_momentum": 0.266129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11509
      },
      {
        "date": "2026-02-06",
        "close": 81.839996,
        "direction_boundary": 63.238293,
        "core_momentum": 0.294153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10973
      },
      {
        "date": "2026-02-13",
        "close": 83.18,
        "direction_boundary": 64.029266,
        "core_momentum": 0.299093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110628
      },
      {
        "date": "2026-02-20",
        "close": 83.949997,
        "direction_boundary": 64.10836,
        "core_momentum": 0.309502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110228
      },
      {
        "date": "2026-02-27",
        "close": 80.760002,
        "direction_boundary": 64.37532,
        "core_momentum": 0.254518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12503
      },
      {
        "date": "2026-03-06",
        "close": 76.980003,
        "direction_boundary": 65.116859,
        "core_momentum": 0.182182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144046
      },
      {
        "date": "2026-03-13",
        "close": 75.739998,
        "direction_boundary": 64.19735,
        "core_momentum": 0.179799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14647
      },
      {
        "date": "2026-03-20",
        "close": 72.839996,
        "direction_boundary": 65.354149,
        "core_momentum": 0.114543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155124
      },
      {
        "date": "2026-03-27",
        "close": 73.779999,
        "direction_boundary": 64.227013,
        "core_momentum": 0.148738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155416
      },
      {
        "date": "2026-04-03",
        "close": 77.18,
        "direction_boundary": 59.669029,
        "core_momentum": 0.293468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153054
      },
      {
        "date": "2026-04-10",
        "close": 80.82,
        "direction_boundary": 58.640766,
        "core_momentum": 0.378222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164688
      },
      {
        "date": "2026-04-17",
        "close": 82.370003,
        "direction_boundary": 61.132332,
        "core_momentum": 0.347405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165979
      },
      {
        "date": "2026-04-24",
        "close": 79.029999,
        "direction_boundary": 62.753826,
        "core_momentum": 0.259365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2026-05-01",
        "close": 79.330002,
        "direction_boundary": 65.710083,
        "core_momentum": 0.207273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174764
      },
      {
        "date": "2026-05-08",
        "close": 80.949997,
        "direction_boundary": 64.37532,
        "core_momentum": 0.257469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176294
      },
      {
        "date": "2026-05-15",
        "close": 81.470001,
        "direction_boundary": 65.354149,
        "core_momentum": 0.246593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173764
      },
      {
        "date": "2026-05-22",
        "close": 83.699997,
        "direction_boundary": 65.532112,
        "core_momentum": 0.277236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176028
      },
      {
        "date": "2026-05-29",
        "close": 83.959999,
        "direction_boundary": 66.46151,
        "core_momentum": 0.263288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175916
      },
      {
        "date": "2026-06-05",
        "close": 83.760002,
        "direction_boundary": 67.193161,
        "core_momentum": 0.246555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175974
      },
      {
        "date": "2026-06-12",
        "close": 86.169998,
        "direction_boundary": 66.37252,
        "core_momentum": 0.298278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178189
      },
      {
        "date": "2026-06-19",
        "close": 84.93,
        "direction_boundary": 65.838615,
        "core_momentum": 0.289972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179585
      },
      {
        "date": "2026-06-26",
        "close": 86.330002,
        "direction_boundary": 66.698799,
        "core_momentum": 0.294326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179531
      },
      {
        "date": "2026-07-03",
        "close": 87.419998,
        "direction_boundary": 66.46151,
        "core_momentum": 0.315348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179372
      },
      {
        "date": "2026-07-10",
        "close": 84.150002,
        "direction_boundary": 66.87677,
        "core_momentum": 0.258284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187074
      },
      {
        "date": "2026-07-17",
        "close": 84.519997,
        "direction_boundary": 67.539207,
        "core_momentum": 0.251421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185218
      },
      {
        "date": "2026-07-24",
        "close": 86.349998,
        "direction_boundary": 68.389503,
        "core_momentum": 0.262621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18641
      },
      {
        "date": "2026-07-31",
        "close": 85.550003,
        "direction_boundary": 67.65786,
        "core_momentum": 0.26445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186696
      },
      {
        "date": "2026-08-07",
        "close": 86.839996,
        "direction_boundary": 70.208748,
        "core_momentum": 0.236883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.380352,
        "volume": 6899
      },
      {
        "date": "2023-08-25",
        "close": 51.968716,
        "volume": 2370
      },
      {
        "date": "2023-09-01",
        "close": 52.836788,
        "volume": 4775
      },
      {
        "date": "2023-09-08",
        "close": 52.422039,
        "volume": 3994
      },
      {
        "date": "2023-09-15",
        "close": 53.299763,
        "volume": 1700
      },
      {
        "date": "2023-09-22",
        "close": 52.161625,
        "volume": 2701
      },
      {
        "date": "2023-09-29",
        "close": 51.023479,
        "volume": 5725
      },
      {
        "date": "2023-10-06",
        "close": 49.972145,
        "volume": 6439
      },
      {
        "date": "2023-10-13",
        "close": 50.232567,
        "volume": 4728
      },
      {
        "date": "2023-10-20",
        "close": 48.154011,
        "volume": 5971
      },
      {
        "date": "2023-10-27",
        "close": 47.305225,
        "volume": 13975
      },
      {
        "date": "2023-11-03",
        "close": 50.300083,
        "volume": 7131
      },
      {
        "date": "2023-11-10",
        "close": 49.325912,
        "volume": 3218
      },
      {
        "date": "2023-11-17",
        "close": 50.849865,
        "volume": 4975
      },
      {
        "date": "2023-11-24",
        "close": 51.418934,
        "volume": 3576
      },
      {
        "date": "2023-12-01",
        "close": 51.447868,
        "volume": 5493
      },
      {
        "date": "2023-12-08",
        "close": 53.135792,
        "volume": 16386
      },
      {
        "date": "2023-12-15",
        "close": 53.752201,
        "volume": 6365
      },
      {
        "date": "2023-12-22",
        "close": 52.821552,
        "volume": 24291
      },
      {
        "date": "2023-12-29",
        "close": 53.350555,
        "volume": 4035
      },
      {
        "date": "2024-01-05",
        "close": 53.487701,
        "volume": 5352
      },
      {
        "date": "2024-01-12",
        "close": 53.017479,
        "volume": 3823
      },
      {
        "date": "2024-01-19",
        "close": 51.273743,
        "volume": 7406
      },
      {
        "date": "2024-01-26",
        "close": 52.841148,
        "volume": 8051
      },
      {
        "date": "2024-02-02",
        "close": 52.126019,
        "volume": 4576
      },
      {
        "date": "2024-02-09",
        "close": 52.870541,
        "volume": 4665
      },
      {
        "date": "2024-02-16",
        "close": 53.105648,
        "volume": 7411
      },
      {
        "date": "2024-02-23",
        "close": 53.370148,
        "volume": 5261
      },
      {
        "date": "2024-03-01",
        "close": 53.213409,
        "volume": 3772
      },
      {
        "date": "2024-03-08",
        "close": 53.722816,
        "volume": 8145
      },
      {
        "date": "2024-03-15",
        "close": 53.046871,
        "volume": 25263
      },
      {
        "date": "2024-03-22",
        "close": 54.643665,
        "volume": 17992
      },
      {
        "date": "2024-03-29",
        "close": 55.260834,
        "volume": 5881
      },
      {
        "date": "2024-04-05",
        "close": 55.221645,
        "volume": 4731
      },
      {
        "date": "2024-04-12",
        "close": 55.358795,
        "volume": 5798
      },
      {
        "date": "2024-04-19",
        "close": 55.202049,
        "volume": 2665
      },
      {
        "date": "2024-04-26",
        "close": 55.985756,
        "volume": 2530
      },
      {
        "date": "2024-05-03",
        "close": 56.602917,
        "volume": 3792
      },
      {
        "date": "2024-05-10",
        "close": 58.131142,
        "volume": 4758
      },
      {
        "date": "2024-05-17",
        "close": 58.287884,
        "volume": 6026
      },
      {
        "date": "2024-05-24",
        "close": 57.9744,
        "volume": 3081
      },
      {
        "date": "2024-05-31",
        "close": 57.308254,
        "volume": 2166
      },
      {
        "date": "2024-06-07",
        "close": 57.220085,
        "volume": 2291
      },
      {
        "date": "2024-06-14",
        "close": 56.28944,
        "volume": 4760
      },
      {
        "date": "2024-06-21",
        "close": 56.984974,
        "volume": 1800
      },
      {
        "date": "2024-06-28",
        "close": 56.945793,
        "volume": 4565
      },
      {
        "date": "2024-07-05",
        "close": 58.131142,
        "volume": 1628
      },
      {
        "date": "2024-07-12",
        "close": 59.31649,
        "volume": 6294
      },
      {
        "date": "2024-07-19",
        "close": 58.42503,
        "volume": 4016
      },
      {
        "date": "2024-07-26",
        "close": 59.845493,
        "volume": 5539
      },
      {
        "date": "2024-08-02",
        "close": 58.767899,
        "volume": 8193
      },
      {
        "date": "2024-08-09",
        "close": 59.238125,
        "volume": 6561
      },
      {
        "date": "2024-08-16",
        "close": 59.414455,
        "volume": 916
      },
      {
        "date": "2024-08-23",
        "close": 60.100193,
        "volume": 3014
      },
      {
        "date": "2024-08-30",
        "close": 61.030838,
        "volume": 3563
      },
      {
        "date": "2024-09-06",
        "close": 60.893696,
        "volume": 8555
      },
      {
        "date": "2024-09-13",
        "close": 61.873322,
        "volume": 8799
      },
      {
        "date": "2024-09-20",
        "close": 61.530453,
        "volume": 5067
      },
      {
        "date": "2024-09-27",
        "close": 63.068462,
        "volume": 3245
      },
      {
        "date": "2024-10-04",
        "close": 62.657021,
        "volume": 4093
      },
      {
        "date": "2024-10-11",
        "close": 62.461094,
        "volume": 6906
      },
      {
        "date": "2024-10-18",
        "close": 62.980301,
        "volume": 3868
      },
      {
        "date": "2024-10-25",
        "close": 62.568855,
        "volume": 4443
      },
      {
        "date": "2024-11-01",
        "close": 62.284767,
        "volume": 4036
      },
      {
        "date": "2024-11-08",
        "close": 62.255375,
        "volume": 3021
      },
      {
        "date": "2024-11-15",
        "close": 60.746746,
        "volume": 4966
      },
      {
        "date": "2024-11-22",
        "close": 61.628414,
        "volume": 8719
      },
      {
        "date": "2024-11-29",
        "close": 61.628414,
        "volume": 2336
      },
      {
        "date": "2024-12-06",
        "close": 61.961487,
        "volume": 2281
      },
      {
        "date": "2024-12-13",
        "close": 62.022175,
        "volume": 30319
      },
      {
        "date": "2024-12-20",
        "close": 61.389397,
        "volume": 9203
      },
      {
        "date": "2024-12-27",
        "close": 61.992512,
        "volume": 1060
      },
      {
        "date": "2025-01-03",
        "close": 62.081497,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 61.755219,
        "volume": 4210
      },
      {
        "date": "2025-01-17",
        "close": 61.962849,
        "volume": 4388
      },
      {
        "date": "2025-01-24",
        "close": 62.091385,
        "volume": 4838
      },
      {
        "date": "2025-01-31",
        "close": 63.050438,
        "volume": 5134
      },
      {
        "date": "2025-02-07",
        "close": 63.238293,
        "volume": 4360
      },
      {
        "date": "2025-02-14",
        "close": 64.029266,
        "volume": 5138
      },
      {
        "date": "2025-02-21",
        "close": 64.10836,
        "volume": 3696
      },
      {
        "date": "2025-02-28",
        "close": 64.37532,
        "volume": 6216
      },
      {
        "date": "2025-03-07",
        "close": 65.116859,
        "volume": 7921
      },
      {
        "date": "2025-03-14",
        "close": 64.19735,
        "volume": 6037
      },
      {
        "date": "2025-03-21",
        "close": 65.354149,
        "volume": 10797
      },
      {
        "date": "2025-03-28",
        "close": 64.227013,
        "volume": 2483
      },
      {
        "date": "2025-04-04",
        "close": 59.669029,
        "volume": 6116
      },
      {
        "date": "2025-04-11",
        "close": 58.640766,
        "volume": 33094
      },
      {
        "date": "2025-04-18",
        "close": 61.132332,
        "volume": 7953
      },
      {
        "date": "2025-04-25",
        "close": 62.753826,
        "volume": 3653
      },
      {
        "date": "2025-05-02",
        "close": 65.710083,
        "volume": 16701
      },
      {
        "date": "2025-05-09",
        "close": 64.37532,
        "volume": 15546
      },
      {
        "date": "2025-05-16",
        "close": 65.354149,
        "volume": 7747
      },
      {
        "date": "2025-05-23",
        "close": 65.532112,
        "volume": 3661
      },
      {
        "date": "2025-05-30",
        "close": 66.46151,
        "volume": 3031
      },
      {
        "date": "2025-06-06",
        "close": 67.193161,
        "volume": 3950
      },
      {
        "date": "2025-06-13",
        "close": 66.37252,
        "volume": 3115
      },
      {
        "date": "2025-06-20",
        "close": 65.838615,
        "volume": 5943
      },
      {
        "date": "2025-06-27",
        "close": 66.698799,
        "volume": 3690
      },
      {
        "date": "2025-07-04",
        "close": 66.46151,
        "volume": 9102
      },
      {
        "date": "2025-07-11",
        "close": 66.87677,
        "volume": 3161
      },
      {
        "date": "2025-07-18",
        "close": 67.539207,
        "volume": 2355
      },
      {
        "date": "2025-07-25",
        "close": 68.389503,
        "volume": 2765
      },
      {
        "date": "2025-08-01",
        "close": 67.65786,
        "volume": 8023
      },
      {
        "date": "2025-08-08",
        "close": 70.208748,
        "volume": 4606
      },
      {
        "date": "2025-08-15",
        "close": 70.792084,
        "volume": 5156
      },
      {
        "date": "2025-08-22",
        "close": 71.751144,
        "volume": 8415
      },
      {
        "date": "2025-08-29",
        "close": 71.098595,
        "volume": 2943
      },
      {
        "date": "2025-09-05",
        "close": 70.515244,
        "volume": 6811
      },
      {
        "date": "2025-09-12",
        "close": 70.999718,
        "volume": 3235
      },
      {
        "date": "2025-09-19",
        "close": 69.763817,
        "volume": 8664
      },
      {
        "date": "2025-09-26",
        "close": 69.318901,
        "volume": 7588
      },
      {
        "date": "2025-10-03",
        "close": 72.809067,
        "volume": 14811
      },
      {
        "date": "2025-10-10",
        "close": 72.97715,
        "volume": 6970
      },
      {
        "date": "2025-10-17",
        "close": 73.471504,
        "volume": 8172
      },
      {
        "date": "2025-10-24",
        "close": 73.943924,
        "volume": 7574
      },
      {
        "date": "2025-10-31",
        "close": 72.512451,
        "volume": 6482
      },
      {
        "date": "2025-11-07",
        "close": 72.710197,
        "volume": 6207
      },
      {
        "date": "2025-11-14",
        "close": 74.54921,
        "volume": 9475
      },
      {
        "date": "2025-11-21",
        "close": 74.005417,
        "volume": 4160
      },
      {
        "date": "2025-11-28",
        "close": 74.697517,
        "volume": 4647
      },
      {
        "date": "2025-12-05",
        "close": 74.578873,
        "volume": 5402
      },
      {
        "date": "2025-12-12",
        "close": 74.059998,
        "volume": 3359
      },
      {
        "date": "2025-12-19",
        "close": 75.330002,
        "volume": 3581
      },
      {
        "date": "2025-12-26",
        "close": 74.830002,
        "volume": 3074
      },
      {
        "date": "2026-01-02",
        "close": 75.910004,
        "volume": 5666
      },
      {
        "date": "2026-01-09",
        "close": 77.739998,
        "volume": 13353
      },
      {
        "date": "2026-01-16",
        "close": 79.419998,
        "volume": 14269
      },
      {
        "date": "2026-01-23",
        "close": 78.790001,
        "volume": 9079
      },
      {
        "date": "2026-01-30",
        "close": 79.830002,
        "volume": 10111
      },
      {
        "date": "2026-02-06",
        "close": 81.839996,
        "volume": 14866
      },
      {
        "date": "2026-02-13",
        "close": 83.18,
        "volume": 15629
      },
      {
        "date": "2026-02-20",
        "close": 83.949997,
        "volume": 11226
      },
      {
        "date": "2026-02-27",
        "close": 80.760002,
        "volume": 13460
      },
      {
        "date": "2026-03-06",
        "close": 76.980003,
        "volume": 16273
      },
      {
        "date": "2026-03-13",
        "close": 75.739998,
        "volume": 10970
      },
      {
        "date": "2026-03-20",
        "close": 72.839996,
        "volume": 8665
      },
      {
        "date": "2026-03-27",
        "close": 73.779999,
        "volume": 14928
      },
      {
        "date": "2026-04-03",
        "close": 77.18,
        "volume": 7896
      },
      {
        "date": "2026-04-10",
        "close": 80.82,
        "volume": 10943
      },
      {
        "date": "2026-04-17",
        "close": 82.370003,
        "volume": 10059
      },
      {
        "date": "2026-04-24",
        "close": 79.029999,
        "volume": 6643
      },
      {
        "date": "2026-05-01",
        "close": 79.330002,
        "volume": 4145
      },
      {
        "date": "2026-05-08",
        "close": 80.949997,
        "volume": 9718
      },
      {
        "date": "2026-05-15",
        "close": 81.470001,
        "volume": 11422
      },
      {
        "date": "2026-05-22",
        "close": 83.699997,
        "volume": 3805
      },
      {
        "date": "2026-05-29",
        "close": 83.959999,
        "volume": 6541
      },
      {
        "date": "2026-06-05",
        "close": 83.760002,
        "volume": 985
      },
      {
        "date": "2026-06-12",
        "close": 86.169998,
        "volume": 2884
      },
      {
        "date": "2026-06-19",
        "close": 84.93,
        "volume": 1026
      },
      {
        "date": "2026-06-26",
        "close": 86.330002,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 87.419998,
        "volume": 499
      },
      {
        "date": "2026-07-10",
        "close": 84.150002,
        "volume": 6500
      },
      {
        "date": "2026-07-17",
        "close": 84.519997,
        "volume": 3785
      },
      {
        "date": "2026-07-24",
        "close": 86.349998,
        "volume": 4366
      },
      {
        "date": "2026-07-31",
        "close": 85.550003,
        "volume": 7665
      },
      {
        "date": "2026-08-07",
        "close": 86.839996,
        "volume": 18306
      }
    ],
    "sharemaestro_context": {
      "trend": 81.731333,
      "fair_value": 65.215535,
      "market_activity": 35.914046,
      "market_dynamics": 0.57614,
      "relative_strength": 1.085607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.018522,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9318,
        "conditional_difference": 0.006978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021701,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.009744,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.053119,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.009888,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.139702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.05409,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.011444
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.01133
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.011444
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.018945
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.026321
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.033408
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.068403
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.004042
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.005128
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.616445
      }
    ]
  }
}