{
  "ticker": {
    "uuid": "b5ca74e5-08c5-46ee-89d9-a4e1a93ea690",
    "symbol": "83168",
    "name": "Hang Seng Investment Precious Metals Series - Hang Seng RMB Gold ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.360001,
    "boundary_margin": 0.1311,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.23629,
    "volatility_stability": 0.7004,
    "risk_context": 0.4232,
    "current_regime": {
      "move": 0.725552,
      "interruption": -0.257802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.645,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.700001,
        "direction_boundary": 28.9,
        "core_momentum": 0.027682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124903
      },
      {
        "date": "2023-08-25",
        "close": 30.1,
        "direction_boundary": 28.9,
        "core_momentum": 0.041522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126152
      },
      {
        "date": "2023-09-01",
        "close": 30.5,
        "direction_boundary": 28.1,
        "core_momentum": 0.085409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12734
      },
      {
        "date": "2023-09-08",
        "close": 30.200001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.070922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12812
      },
      {
        "date": "2023-09-15",
        "close": 30.1,
        "direction_boundary": 27.6,
        "core_momentum": 0.09058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112778
      },
      {
        "date": "2023-09-22",
        "close": 30.299999,
        "direction_boundary": 27.4,
        "core_momentum": 0.105839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09847
      },
      {
        "date": "2023-09-29",
        "close": 29.4,
        "direction_boundary": 27.299999,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105499
      },
      {
        "date": "2023-10-06",
        "close": 28.700001,
        "direction_boundary": 28.200001,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104645
      },
      {
        "date": "2023-10-13",
        "close": 29.299999,
        "direction_boundary": 27.4,
        "core_momentum": 0.069343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108783
      },
      {
        "date": "2023-10-20",
        "close": 30.9,
        "direction_boundary": 26.799999,
        "core_momentum": 0.152985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131694
      },
      {
        "date": "2023-10-27",
        "close": 31.0,
        "direction_boundary": 27.299999,
        "core_momentum": 0.135531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131831
      },
      {
        "date": "2023-11-03",
        "close": 31.1,
        "direction_boundary": 27.0,
        "core_momentum": 0.151852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126659
      },
      {
        "date": "2023-11-10",
        "close": 30.700001,
        "direction_boundary": 28.6,
        "core_momentum": 0.073427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12618
      },
      {
        "date": "2023-11-17",
        "close": 30.799999,
        "direction_boundary": 28.9,
        "core_momentum": 0.065744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118803
      },
      {
        "date": "2023-11-24",
        "close": 31.0,
        "direction_boundary": 28.6,
        "core_momentum": 0.083916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119093
      },
      {
        "date": "2023-12-01",
        "close": 31.799999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.085324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124259
      },
      {
        "date": "2023-12-08",
        "close": 31.6,
        "direction_boundary": 29.1,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12464
      },
      {
        "date": "2023-12-15",
        "close": 31.6,
        "direction_boundary": 29.1,
        "core_momentum": 0.085911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124245
      },
      {
        "date": "2023-12-22",
        "close": 31.700001,
        "direction_boundary": 29.299999,
        "core_momentum": 0.081911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121826
      },
      {
        "date": "2023-12-29",
        "close": 32.200001,
        "direction_boundary": 29.4,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123166
      },
      {
        "date": "2024-01-05",
        "close": 31.799999,
        "direction_boundary": 29.9,
        "core_momentum": 0.063545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124642
      },
      {
        "date": "2024-01-12",
        "close": 31.4,
        "direction_boundary": 30.700001,
        "core_momentum": 0.022801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122392
      },
      {
        "date": "2024-01-19",
        "close": 31.200001,
        "direction_boundary": 31.4,
        "core_momentum": -0.006369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122439
      },
      {
        "date": "2024-01-26",
        "close": 31.299999,
        "direction_boundary": 31.4,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121595
      },
      {
        "date": "2024-02-02",
        "close": 31.700001,
        "direction_boundary": 31.1,
        "core_momentum": 0.019293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121246
      },
      {
        "date": "2024-02-09",
        "close": 31.5,
        "direction_boundary": 30.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121213
      },
      {
        "date": "2024-02-16",
        "close": 31.0,
        "direction_boundary": 29.700001,
        "core_momentum": 0.043771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119915
      },
      {
        "date": "2024-02-23",
        "close": 31.200001,
        "direction_boundary": 29.6,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118938
      },
      {
        "date": "2024-03-01",
        "close": 31.5,
        "direction_boundary": 29.6,
        "core_momentum": 0.064189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118322
      },
      {
        "date": "2024-03-08",
        "close": 33.299999,
        "direction_boundary": 29.5,
        "core_momentum": 0.128814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139019
      },
      {
        "date": "2024-03-15",
        "close": 33.400002,
        "direction_boundary": 30.799999,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138651
      },
      {
        "date": "2024-03-22",
        "close": 33.900002,
        "direction_boundary": 32.0,
        "core_momentum": 0.059375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139431
      },
      {
        "date": "2024-03-29",
        "close": 33.799999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.066246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130818
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "direction_boundary": 32.299999,
        "core_momentum": 0.083591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129819
      },
      {
        "date": "2024-04-12",
        "close": 36.799999,
        "direction_boundary": 32.599998,
        "core_momentum": 0.128834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141635
      },
      {
        "date": "2024-04-19",
        "close": 36.400002,
        "direction_boundary": 31.9,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128752
      },
      {
        "date": "2024-04-26",
        "close": 35.400002,
        "direction_boundary": 31.9,
        "core_momentum": 0.109718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137176
      },
      {
        "date": "2024-05-03",
        "close": 35.0,
        "direction_boundary": 32.700001,
        "core_momentum": 0.070336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139055
      },
      {
        "date": "2024-05-10",
        "close": 35.599998,
        "direction_boundary": 32.200001,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137716
      },
      {
        "date": "2024-05-17",
        "close": 36.200001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.160256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138502
      },
      {
        "date": "2024-05-24",
        "close": 35.5,
        "direction_boundary": 31.299999,
        "core_momentum": 0.134185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143023
      },
      {
        "date": "2024-05-31",
        "close": 35.5,
        "direction_boundary": 31.200001,
        "core_momentum": 0.13782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140138
      },
      {
        "date": "2024-06-07",
        "close": 35.900002,
        "direction_boundary": 31.200001,
        "core_momentum": 0.150641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139607
      },
      {
        "date": "2024-06-14",
        "close": 35.0,
        "direction_boundary": 31.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145698
      },
      {
        "date": "2024-06-21",
        "close": 35.700001,
        "direction_boundary": 30.5,
        "core_momentum": 0.170492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147341
      },
      {
        "date": "2024-06-28",
        "close": 35.0,
        "direction_boundary": 30.4,
        "core_momentum": 0.151316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150184
      },
      {
        "date": "2024-07-05",
        "close": 35.5,
        "direction_boundary": 30.299999,
        "core_momentum": 0.171617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149158
      },
      {
        "date": "2024-07-12",
        "close": 36.200001,
        "direction_boundary": 31.0,
        "core_momentum": 0.167742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148545
      },
      {
        "date": "2024-07-19",
        "close": 36.799999,
        "direction_boundary": 31.200001,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148272
      },
      {
        "date": "2024-07-26",
        "close": 36.080002,
        "direction_boundary": 30.879999,
        "core_momentum": 0.168394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152602
      },
      {
        "date": "2024-08-02",
        "close": 36.599998,
        "direction_boundary": 30.5,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152771
      },
      {
        "date": "2024-08-09",
        "close": 36.200001,
        "direction_boundary": 30.299999,
        "core_momentum": 0.19472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153629
      },
      {
        "date": "2024-08-16",
        "close": 36.900002,
        "direction_boundary": 29.700001,
        "core_momentum": 0.242424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2024-08-23",
        "close": 37.200001,
        "direction_boundary": 30.1,
        "core_momentum": 0.23588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151591
      },
      {
        "date": "2024-08-30",
        "close": 37.700001,
        "direction_boundary": 30.5,
        "core_momentum": 0.236066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151822
      },
      {
        "date": "2024-09-06",
        "close": 37.400002,
        "direction_boundary": 30.200001,
        "core_momentum": 0.238411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135822
      },
      {
        "date": "2024-09-13",
        "close": 38.0,
        "direction_boundary": 30.1,
        "core_momentum": 0.262458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136721
      },
      {
        "date": "2024-09-20",
        "close": 38.400002,
        "direction_boundary": 30.299999,
        "core_momentum": 0.267327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13622
      },
      {
        "date": "2024-09-27",
        "close": 39.599998,
        "direction_boundary": 29.4,
        "core_momentum": 0.346939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14035
      },
      {
        "date": "2024-10-04",
        "close": 39.599998,
        "direction_boundary": 28.700001,
        "core_momentum": 0.379791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134239
      },
      {
        "date": "2024-10-11",
        "close": 38.900002,
        "direction_boundary": 29.299999,
        "core_momentum": 0.327645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120674
      },
      {
        "date": "2024-10-18",
        "close": 39.799999,
        "direction_boundary": 30.9,
        "core_momentum": 0.288026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122447
      },
      {
        "date": "2024-10-25",
        "close": 40.380001,
        "direction_boundary": 31.0,
        "core_momentum": 0.302581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114633
      },
      {
        "date": "2024-11-01",
        "close": 40.700001,
        "direction_boundary": 31.1,
        "core_momentum": 0.308682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112198
      },
      {
        "date": "2024-11-08",
        "close": 39.799999,
        "direction_boundary": 30.700001,
        "core_momentum": 0.296417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117495
      },
      {
        "date": "2024-11-15",
        "close": 37.98,
        "direction_boundary": 30.799999,
        "core_momentum": 0.233117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135675
      },
      {
        "date": "2024-11-22",
        "close": 39.5,
        "direction_boundary": 31.0,
        "core_momentum": 0.274194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2024-11-29",
        "close": 38.700001,
        "direction_boundary": 31.799999,
        "core_momentum": 0.216981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145487
      },
      {
        "date": "2024-12-06",
        "close": 38.900002,
        "direction_boundary": 31.6,
        "core_momentum": 0.231013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145072
      },
      {
        "date": "2024-12-13",
        "close": 39.599998,
        "direction_boundary": 31.6,
        "core_momentum": 0.253164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140412
      },
      {
        "date": "2024-12-20",
        "close": 38.099998,
        "direction_boundary": 31.700001,
        "core_momentum": 0.201893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150866
      },
      {
        "date": "2024-12-27",
        "close": 38.5,
        "direction_boundary": 32.200001,
        "core_momentum": 0.195652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147721
      },
      {
        "date": "2025-01-03",
        "close": 38.900002,
        "direction_boundary": 31.799999,
        "core_momentum": 0.223271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147268
      },
      {
        "date": "2025-01-10",
        "close": 39.0,
        "direction_boundary": 31.4,
        "core_momentum": 0.242038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145448
      },
      {
        "date": "2025-01-17",
        "close": 39.599998,
        "direction_boundary": 31.200001,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145238
      },
      {
        "date": "2025-01-24",
        "close": 40.200001,
        "direction_boundary": 31.299999,
        "core_momentum": 0.284345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142407
      },
      {
        "date": "2025-01-31",
        "close": 40.299999,
        "direction_boundary": 31.700001,
        "core_momentum": 0.271293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141664
      },
      {
        "date": "2025-02-07",
        "close": 41.880001,
        "direction_boundary": 31.5,
        "core_momentum": 0.329524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147866
      },
      {
        "date": "2025-02-14",
        "close": 42.700001,
        "direction_boundary": 31.0,
        "core_momentum": 0.377419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14791
      },
      {
        "date": "2025-02-21",
        "close": 42.860001,
        "direction_boundary": 31.200001,
        "core_momentum": 0.373718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147887
      },
      {
        "date": "2025-02-28",
        "close": 42.0,
        "direction_boundary": 31.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151596
      },
      {
        "date": "2025-03-07",
        "close": 42.299999,
        "direction_boundary": 33.299999,
        "core_momentum": 0.27027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15062
      },
      {
        "date": "2025-03-14",
        "close": 43.5,
        "direction_boundary": 33.400002,
        "core_momentum": 0.302395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153315
      },
      {
        "date": "2025-03-21",
        "close": 44.099998,
        "direction_boundary": 33.900002,
        "core_momentum": 0.300885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153602
      },
      {
        "date": "2025-03-28",
        "close": 44.299999,
        "direction_boundary": 33.799999,
        "core_momentum": 0.310651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149153
      },
      {
        "date": "2025-04-04",
        "close": 46.599998,
        "direction_boundary": 35.0,
        "core_momentum": 0.331429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162173
      },
      {
        "date": "2025-04-11",
        "close": 46.5,
        "direction_boundary": 36.799999,
        "core_momentum": 0.263587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158938
      },
      {
        "date": "2025-04-18",
        "close": 48.5,
        "direction_boundary": 36.400002,
        "core_momentum": 0.332418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2025-04-25",
        "close": 48.599998,
        "direction_boundary": 35.400002,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164804
      },
      {
        "date": "2025-05-02",
        "close": 46.900002,
        "direction_boundary": 35.0,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175117
      },
      {
        "date": "2025-05-09",
        "close": 48.400002,
        "direction_boundary": 35.599998,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173927
      },
      {
        "date": "2025-05-16",
        "close": 46.759998,
        "direction_boundary": 36.200001,
        "core_momentum": 0.291713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16692
      },
      {
        "date": "2025-05-23",
        "close": 48.0,
        "direction_boundary": 35.5,
        "core_momentum": 0.352113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162965
      },
      {
        "date": "2025-05-30",
        "close": 47.799999,
        "direction_boundary": 35.5,
        "core_momentum": 0.346479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158891
      },
      {
        "date": "2025-06-06",
        "close": 48.900002,
        "direction_boundary": 35.900002,
        "core_momentum": 0.362117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160103
      },
      {
        "date": "2025-06-13",
        "close": 49.0,
        "direction_boundary": 35.0,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159818
      },
      {
        "date": "2025-06-20",
        "close": 48.799999,
        "direction_boundary": 35.700001,
        "core_momentum": 0.366947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146185
      },
      {
        "date": "2025-06-27",
        "close": 47.799999,
        "direction_boundary": 35.0,
        "core_momentum": 0.365714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152056
      },
      {
        "date": "2025-07-04",
        "close": 47.799999,
        "direction_boundary": 35.5,
        "core_momentum": 0.346479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152457
      },
      {
        "date": "2025-07-11",
        "close": 47.799999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.320442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152679
      },
      {
        "date": "2025-07-18",
        "close": 47.799999,
        "direction_boundary": 36.799999,
        "core_momentum": 0.298913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152658
      },
      {
        "date": "2025-07-25",
        "close": 48.599998,
        "direction_boundary": 36.080002,
        "core_momentum": 0.347007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152833
      },
      {
        "date": "2025-08-01",
        "close": 47.400002,
        "direction_boundary": 36.599998,
        "core_momentum": 0.295082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159185
      },
      {
        "date": "2025-08-08",
        "close": 48.360001,
        "direction_boundary": 36.200001,
        "core_momentum": 0.335912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153687
      },
      {
        "date": "2025-08-15",
        "close": 47.959999,
        "direction_boundary": 36.900002,
        "core_momentum": 0.299729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153491
      },
      {
        "date": "2025-08-22",
        "close": 47.700001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.282258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154104
      },
      {
        "date": "2025-08-29",
        "close": 48.82,
        "direction_boundary": 37.700001,
        "core_momentum": 0.29496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152127
      },
      {
        "date": "2025-09-05",
        "close": 50.799999,
        "direction_boundary": 37.400002,
        "core_momentum": 0.358289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159264
      },
      {
        "date": "2025-09-12",
        "close": 51.860001,
        "direction_boundary": 38.0,
        "core_momentum": 0.364737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157655
      },
      {
        "date": "2025-09-19",
        "close": 52.0,
        "direction_boundary": 38.400002,
        "core_momentum": 0.354167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157425
      },
      {
        "date": "2025-09-26",
        "close": 53.5,
        "direction_boundary": 39.599998,
        "core_momentum": 0.35101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16034
      },
      {
        "date": "2025-10-03",
        "close": 55.099998,
        "direction_boundary": 39.599998,
        "core_momentum": 0.391414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151331
      },
      {
        "date": "2025-10-10",
        "close": 56.799999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.460154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154332
      },
      {
        "date": "2025-10-17",
        "close": 61.599998,
        "direction_boundary": 39.799999,
        "core_momentum": 0.547739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179211
      },
      {
        "date": "2025-10-24",
        "close": 57.589001,
        "direction_boundary": 40.380001,
        "core_momentum": 0.426176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208223
      },
      {
        "date": "2025-10-31",
        "close": 56.939999,
        "direction_boundary": 40.700001,
        "core_momentum": 0.399017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200995
      },
      {
        "date": "2025-11-07",
        "close": 56.400002,
        "direction_boundary": 39.799999,
        "core_momentum": 0.417086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199231
      },
      {
        "date": "2025-11-14",
        "close": 59.5,
        "direction_boundary": 37.98,
        "core_momentum": 0.566614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200939
      },
      {
        "date": "2025-11-21",
        "close": 57.900002,
        "direction_boundary": 39.5,
        "core_momentum": 0.465823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205557
      },
      {
        "date": "2025-11-28",
        "close": 59.299999,
        "direction_boundary": 38.700001,
        "core_momentum": 0.5323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206131
      },
      {
        "date": "2025-12-05",
        "close": 59.639999,
        "direction_boundary": 38.900002,
        "core_momentum": 0.533162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205092
      },
      {
        "date": "2025-12-12",
        "close": 60.400002,
        "direction_boundary": 39.599998,
        "core_momentum": 0.525253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205042
      },
      {
        "date": "2025-12-19",
        "close": 61.099998,
        "direction_boundary": 38.099998,
        "core_momentum": 0.603675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204335
      },
      {
        "date": "2025-12-26",
        "close": 63.200001,
        "direction_boundary": 38.5,
        "core_momentum": 0.641558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202648
      },
      {
        "date": "2026-01-02",
        "close": 61.400002,
        "direction_boundary": 38.900002,
        "core_momentum": 0.578406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209555
      },
      {
        "date": "2026-01-09",
        "close": 62.799999,
        "direction_boundary": 39.0,
        "core_momentum": 0.610256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209815
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "direction_boundary": 39.599998,
        "core_momentum": 0.641414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211794
      },
      {
        "date": "2026-01-23",
        "close": 69.400002,
        "direction_boundary": 40.200001,
        "core_momentum": 0.726368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224477
      },
      {
        "date": "2026-01-30",
        "close": 73.699997,
        "direction_boundary": 40.299999,
        "core_momentum": 0.828784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226152
      },
      {
        "date": "2026-02-06",
        "close": 67.199997,
        "direction_boundary": 41.880001,
        "core_momentum": 0.604584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272121
      },
      {
        "date": "2026-02-13",
        "close": 70.400002,
        "direction_boundary": 42.700001,
        "core_momentum": 0.648712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274288
      },
      {
        "date": "2026-02-20",
        "close": 70.300003,
        "direction_boundary": 42.860001,
        "core_momentum": 0.640224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273753
      },
      {
        "date": "2026-02-27",
        "close": 72.199997,
        "direction_boundary": 42.0,
        "core_momentum": 0.719048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274004
      },
      {
        "date": "2026-03-06",
        "close": 71.800003,
        "direction_boundary": 42.299999,
        "core_momentum": 0.6974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273036
      },
      {
        "date": "2026-03-13",
        "close": 70.900002,
        "direction_boundary": 43.5,
        "core_momentum": 0.629885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275136
      },
      {
        "date": "2026-03-20",
        "close": 65.099998,
        "direction_boundary": 44.099998,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306419
      },
      {
        "date": "2026-03-27",
        "close": 61.299999,
        "direction_boundary": 44.299999,
        "core_momentum": 0.383747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319325
      },
      {
        "date": "2026-04-03",
        "close": 64.0,
        "direction_boundary": 46.599998,
        "core_momentum": 0.373391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321943
      },
      {
        "date": "2026-04-10",
        "close": 66.099998,
        "direction_boundary": 46.5,
        "core_momentum": 0.421505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322244
      },
      {
        "date": "2026-04-17",
        "close": 66.400002,
        "direction_boundary": 48.5,
        "core_momentum": 0.369072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303406
      },
      {
        "date": "2026-04-24",
        "close": 64.900002,
        "direction_boundary": 48.599998,
        "core_momentum": 0.335391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288734
      },
      {
        "date": "2026-05-01",
        "close": 63.299999,
        "direction_boundary": 46.900002,
        "core_momentum": 0.34968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290848
      },
      {
        "date": "2026-05-08",
        "close": 64.900002,
        "direction_boundary": 48.400002,
        "core_momentum": 0.340909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291555
      },
      {
        "date": "2026-05-15",
        "close": 63.5,
        "direction_boundary": 46.759998,
        "core_momentum": 0.357998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285341
      },
      {
        "date": "2026-05-22",
        "close": 62.200001,
        "direction_boundary": 48.0,
        "core_momentum": 0.295833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284112
      },
      {
        "date": "2026-05-29",
        "close": 61.5,
        "direction_boundary": 47.799999,
        "core_momentum": 0.286611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283067
      },
      {
        "date": "2026-06-05",
        "close": 61.5,
        "direction_boundary": 48.900002,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283004
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "direction_boundary": 49.0,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301882
      },
      {
        "date": "2026-06-19",
        "close": 58.400002,
        "direction_boundary": 48.799999,
        "core_momentum": 0.196721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303555
      },
      {
        "date": "2026-06-26",
        "close": 55.400002,
        "direction_boundary": 47.799999,
        "core_momentum": 0.158996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306996
      },
      {
        "date": "2026-07-03",
        "close": 56.099998,
        "direction_boundary": 47.799999,
        "core_momentum": 0.17364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305941
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "direction_boundary": 47.799999,
        "core_momentum": 0.171548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303655
      },
      {
        "date": "2026-07-17",
        "close": 54.700001,
        "direction_boundary": 47.799999,
        "core_momentum": 0.144352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299431
      },
      {
        "date": "2026-07-24",
        "close": 54.700001,
        "direction_boundary": 48.599998,
        "core_momentum": 0.125514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281088
      },
      {
        "date": "2026-07-31",
        "close": 54.700001,
        "direction_boundary": 47.400002,
        "core_momentum": 0.154008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263255
      },
      {
        "date": "2026-08-07",
        "close": 54.700001,
        "direction_boundary": 48.360001,
        "core_momentum": 0.1311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.700001,
        "volume": 200
      },
      {
        "date": "2023-08-25",
        "close": 30.1,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 30.5,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 30.200001,
        "volume": 1600
      },
      {
        "date": "2023-09-15",
        "close": 30.1,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 30.299999,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 29.4,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 28.700001,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 29.299999,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 30.9,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 31.0,
        "volume": 25300
      },
      {
        "date": "2023-11-03",
        "close": 31.1,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 30.700001,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 30.799999,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 31.0,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 31.799999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 31.6,
        "volume": 33700
      },
      {
        "date": "2023-12-15",
        "close": 31.6,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 31.700001,
        "volume": 93300
      },
      {
        "date": "2023-12-29",
        "close": 32.200001,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 31.799999,
        "volume": 1000
      },
      {
        "date": "2024-01-12",
        "close": 31.4,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 31.200001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 31.299999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 31.700001,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 31.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 31.200001,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 31.5,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 33.299999,
        "volume": 54200
      },
      {
        "date": "2024-03-15",
        "close": 33.400002,
        "volume": 28700
      },
      {
        "date": "2024-03-22",
        "close": 33.900002,
        "volume": 52700
      },
      {
        "date": "2024-03-29",
        "close": 33.799999,
        "volume": 22000
      },
      {
        "date": "2024-04-05",
        "close": 35.0,
        "volume": 80500
      },
      {
        "date": "2024-04-12",
        "close": 36.799999,
        "volume": 18200
      },
      {
        "date": "2024-04-19",
        "close": 36.400002,
        "volume": 800
      },
      {
        "date": "2024-04-26",
        "close": 35.400002,
        "volume": 118500
      },
      {
        "date": "2024-05-03",
        "close": 35.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 35.599998,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 36.200001,
        "volume": 400
      },
      {
        "date": "2024-05-24",
        "close": 35.5,
        "volume": 1700
      },
      {
        "date": "2024-05-31",
        "close": 35.5,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 35.900002,
        "volume": 600
      },
      {
        "date": "2024-06-14",
        "close": 35.0,
        "volume": 100
      },
      {
        "date": "2024-06-21",
        "close": 35.700001,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 35.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 35.5,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 36.200001,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 36.799999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 36.080002,
        "volume": 2200
      },
      {
        "date": "2024-08-02",
        "close": 36.599998,
        "volume": 46000
      },
      {
        "date": "2024-08-09",
        "close": 36.200001,
        "volume": 500
      },
      {
        "date": "2024-08-16",
        "close": 36.900002,
        "volume": 3900
      },
      {
        "date": "2024-08-23",
        "close": 37.200001,
        "volume": 4100
      },
      {
        "date": "2024-08-30",
        "close": 37.700001,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 37.400002,
        "volume": 1100
      },
      {
        "date": "2024-09-13",
        "close": 38.0,
        "volume": 400
      },
      {
        "date": "2024-09-20",
        "close": 38.400002,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 39.599998,
        "volume": 3200
      },
      {
        "date": "2024-10-04",
        "close": 39.599998,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 38.900002,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 39.799999,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 40.380001,
        "volume": 18700
      },
      {
        "date": "2024-11-01",
        "close": 40.700001,
        "volume": 21700
      },
      {
        "date": "2024-11-08",
        "close": 39.799999,
        "volume": 10300
      },
      {
        "date": "2024-11-15",
        "close": 37.98,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 39.5,
        "volume": 1100
      },
      {
        "date": "2024-11-29",
        "close": 38.700001,
        "volume": 100
      },
      {
        "date": "2024-12-06",
        "close": 38.900002,
        "volume": 200
      },
      {
        "date": "2024-12-13",
        "close": 39.599998,
        "volume": 15100
      },
      {
        "date": "2024-12-20",
        "close": 38.099998,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 38.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 38.900002,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 39.0,
        "volume": 12100
      },
      {
        "date": "2025-01-17",
        "close": 39.599998,
        "volume": 1200
      },
      {
        "date": "2025-01-24",
        "close": 40.200001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 40.299999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 41.880001,
        "volume": 1800
      },
      {
        "date": "2025-02-14",
        "close": 42.700001,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 42.860001,
        "volume": 1400
      },
      {
        "date": "2025-02-28",
        "close": 42.0,
        "volume": 8000
      },
      {
        "date": "2025-03-07",
        "close": 42.299999,
        "volume": 39000
      },
      {
        "date": "2025-03-14",
        "close": 43.5,
        "volume": 2300
      },
      {
        "date": "2025-03-21",
        "close": 44.099998,
        "volume": 6200
      },
      {
        "date": "2025-03-28",
        "close": 44.299999,
        "volume": 8800
      },
      {
        "date": "2025-04-04",
        "close": 46.599998,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 46.5,
        "volume": 2300
      },
      {
        "date": "2025-04-18",
        "close": 48.5,
        "volume": 12200
      },
      {
        "date": "2025-04-25",
        "close": 48.599998,
        "volume": 1000
      },
      {
        "date": "2025-05-02",
        "close": 46.900002,
        "volume": 3300
      },
      {
        "date": "2025-05-09",
        "close": 48.400002,
        "volume": 1800
      },
      {
        "date": "2025-05-16",
        "close": 46.759998,
        "volume": 11100
      },
      {
        "date": "2025-05-23",
        "close": 48.0,
        "volume": 8000
      },
      {
        "date": "2025-05-30",
        "close": 47.799999,
        "volume": 100
      },
      {
        "date": "2025-06-06",
        "close": 48.900002,
        "volume": 2800
      },
      {
        "date": "2025-06-13",
        "close": 49.0,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 48.799999,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 47.799999,
        "volume": 4300
      },
      {
        "date": "2025-07-04",
        "close": 47.799999,
        "volume": 3200
      },
      {
        "date": "2025-07-11",
        "close": 47.799999,
        "volume": 800
      },
      {
        "date": "2025-07-18",
        "close": 47.799999,
        "volume": 600
      },
      {
        "date": "2025-07-25",
        "close": 48.599998,
        "volume": 41500
      },
      {
        "date": "2025-08-01",
        "close": 47.400002,
        "volume": 200
      },
      {
        "date": "2025-08-08",
        "close": 48.360001,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 47.959999,
        "volume": 2500
      },
      {
        "date": "2025-08-22",
        "close": 47.700001,
        "volume": 1600
      },
      {
        "date": "2025-08-29",
        "close": 48.82,
        "volume": 12300
      },
      {
        "date": "2025-09-05",
        "close": 50.799999,
        "volume": 10100
      },
      {
        "date": "2025-09-12",
        "close": 51.860001,
        "volume": 21700
      },
      {
        "date": "2025-09-19",
        "close": 52.0,
        "volume": 18900
      },
      {
        "date": "2025-09-26",
        "close": 53.5,
        "volume": 14100
      },
      {
        "date": "2025-10-03",
        "close": 55.099998,
        "volume": 18200
      },
      {
        "date": "2025-10-10",
        "close": 56.799999,
        "volume": 23400
      },
      {
        "date": "2025-10-17",
        "close": 61.599998,
        "volume": 23200
      },
      {
        "date": "2025-10-24",
        "close": 57.589001,
        "volume": 24800
      },
      {
        "date": "2025-10-31",
        "close": 56.939999,
        "volume": 38300
      },
      {
        "date": "2025-11-07",
        "close": 56.400002,
        "volume": 30600
      },
      {
        "date": "2025-11-14",
        "close": 59.5,
        "volume": 4700
      },
      {
        "date": "2025-11-21",
        "close": 57.900002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 59.299999,
        "volume": 500
      },
      {
        "date": "2025-12-05",
        "close": 59.639999,
        "volume": 1100
      },
      {
        "date": "2025-12-12",
        "close": 60.400002,
        "volume": 100
      },
      {
        "date": "2025-12-19",
        "close": 61.099998,
        "volume": 7500
      },
      {
        "date": "2025-12-26",
        "close": 63.200001,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 61.400002,
        "volume": 13300
      },
      {
        "date": "2026-01-09",
        "close": 62.799999,
        "volume": 32400
      },
      {
        "date": "2026-01-16",
        "close": 65.0,
        "volume": 2700
      },
      {
        "date": "2026-01-23",
        "close": 69.400002,
        "volume": 26800
      },
      {
        "date": "2026-01-30",
        "close": 73.699997,
        "volume": 39300
      },
      {
        "date": "2026-02-06",
        "close": 67.199997,
        "volume": 14700
      },
      {
        "date": "2026-02-13",
        "close": 70.400002,
        "volume": 22600
      },
      {
        "date": "2026-02-20",
        "close": 70.300003,
        "volume": 2200
      },
      {
        "date": "2026-02-27",
        "close": 72.199997,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 71.800003,
        "volume": 12200
      },
      {
        "date": "2026-03-13",
        "close": 70.900002,
        "volume": 5100
      },
      {
        "date": "2026-03-20",
        "close": 65.099998,
        "volume": 14500
      },
      {
        "date": "2026-03-27",
        "close": 61.299999,
        "volume": 18500
      },
      {
        "date": "2026-04-03",
        "close": 64.0,
        "volume": 4200
      },
      {
        "date": "2026-04-10",
        "close": 66.099998,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 66.400002,
        "volume": 1500
      },
      {
        "date": "2026-04-24",
        "close": 64.900002,
        "volume": 7600
      },
      {
        "date": "2026-05-01",
        "close": 63.299999,
        "volume": 1400
      },
      {
        "date": "2026-05-08",
        "close": 64.900002,
        "volume": 1400
      },
      {
        "date": "2026-05-15",
        "close": 63.5,
        "volume": 2300
      },
      {
        "date": "2026-05-22",
        "close": 62.200001,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 61.5,
        "volume": 4400
      },
      {
        "date": "2026-06-05",
        "close": 61.5,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 57.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 58.400002,
        "volume": 22100
      },
      {
        "date": "2026-06-26",
        "close": 55.400002,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 56.099998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 56.0,
        "volume": 6500
      },
      {
        "date": "2026-07-17",
        "close": 54.700001,
        "volume": 27400
      },
      {
        "date": "2026-07-24",
        "close": 54.700001,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 54.700001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 54.700001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 63.243334,
      "fair_value": 45.367366,
      "market_activity": -25.362613,
      "market_dynamics": -1.463692,
      "relative_strength": -9.269174
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.033557,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.027119,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.095271,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.067451,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.090487,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.018322,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.23848,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.109447,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.006579
      },
      {
        "direction": "positive",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.031034
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.013029
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.056667
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.021472
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.015674
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.003205
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.725552
      }
    ]
  }
}