{
  "ticker": {
    "uuid": "b5cca37e-9977-4cb1-a9c9-1f0388411311",
    "symbol": "ONEE",
    "name": "The ONE Enterprise Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.04,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.215725,
    "boundary_margin": 0.372011,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.386912,
    "volatility_stability": 0.9931,
    "risk_context": 0.2585,
    "current_regime": {
      "move": 0.094591,
      "interruption": -0.114245,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.575,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.669976,
        "direction_boundary": 7.691489,
        "core_momentum": -0.522852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329447
      },
      {
        "date": "2023-08-25",
        "close": 3.989835,
        "direction_boundary": 8.074304,
        "core_momentum": -0.50586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358234
      },
      {
        "date": "2023-09-01",
        "close": 4.18318,
        "direction_boundary": 8.31898,
        "core_momentum": -0.497152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347757
      },
      {
        "date": "2023-09-08",
        "close": 3.996127,
        "direction_boundary": 8.155864,
        "core_momentum": -0.51003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350899
      },
      {
        "date": "2023-09-15",
        "close": 3.911103,
        "direction_boundary": 8.808332,
        "core_momentum": -0.555977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292585
      },
      {
        "date": "2023-09-22",
        "close": 3.656031,
        "direction_boundary": 8.482098,
        "core_momentum": -0.568971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303504
      },
      {
        "date": "2023-09-29",
        "close": 3.519993,
        "direction_boundary": 8.155864,
        "core_momentum": -0.56841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300374
      },
      {
        "date": "2023-10-06",
        "close": 3.315935,
        "direction_boundary": 8.155864,
        "core_momentum": -0.593429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305091
      },
      {
        "date": "2023-10-13",
        "close": 3.315935,
        "direction_boundary": 7.788849,
        "core_momentum": -0.574272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305595
      },
      {
        "date": "2023-10-20",
        "close": 3.179897,
        "direction_boundary": 8.115084,
        "core_momentum": -0.60815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30817
      },
      {
        "date": "2023-10-27",
        "close": 3.196902,
        "direction_boundary": 7.74807,
        "core_momentum": -0.587394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307522
      },
      {
        "date": "2023-11-03",
        "close": 3.536997,
        "direction_boundary": 7.666511,
        "core_momentum": -0.538643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340792
      },
      {
        "date": "2023-11-10",
        "close": 3.36695,
        "direction_boundary": 7.544173,
        "core_momentum": -0.553702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344899
      },
      {
        "date": "2023-11-17",
        "close": 3.315935,
        "direction_boundary": 7.503393,
        "core_momentum": -0.558075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344886
      },
      {
        "date": "2023-11-24",
        "close": 3.247916,
        "direction_boundary": 7.503393,
        "core_momentum": -0.56714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3169
      },
      {
        "date": "2023-12-01",
        "close": 3.145888,
        "direction_boundary": 7.462615,
        "core_momentum": -0.578447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316447
      },
      {
        "date": "2023-12-08",
        "close": 3.36695,
        "direction_boundary": 7.503393,
        "core_momentum": -0.551276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32616
      },
      {
        "date": "2023-12-15",
        "close": 3.349945,
        "direction_boundary": 6.850925,
        "core_momentum": -0.511023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325833
      },
      {
        "date": "2023-12-22",
        "close": 3.162892,
        "direction_boundary": 6.402352,
        "core_momentum": -0.50598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328586
      },
      {
        "date": "2023-12-29",
        "close": 3.145888,
        "direction_boundary": 6.483912,
        "core_momentum": -0.514816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328684
      },
      {
        "date": "2024-01-05",
        "close": 3.877093,
        "direction_boundary": 6.280014,
        "core_momentum": -0.38263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439695
      },
      {
        "date": "2024-01-12",
        "close": 3.571007,
        "direction_boundary": 6.52469,
        "core_momentum": -0.452693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453303
      },
      {
        "date": "2024-01-19",
        "close": 3.434969,
        "direction_boundary": 6.60625,
        "core_momentum": -0.480043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455146
      },
      {
        "date": "2024-01-26",
        "close": 3.451973,
        "direction_boundary": 6.443132,
        "core_momentum": -0.46424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455192
      },
      {
        "date": "2024-02-02",
        "close": 3.451973,
        "direction_boundary": 6.52469,
        "core_momentum": -0.470937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455246
      },
      {
        "date": "2024-02-09",
        "close": 3.741055,
        "direction_boundary": 6.361574,
        "core_momentum": -0.411929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459283
      },
      {
        "date": "2024-02-16",
        "close": 3.673036,
        "direction_boundary": 6.280014,
        "core_momentum": -0.415123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456482
      },
      {
        "date": "2024-02-23",
        "close": 3.656031,
        "direction_boundary": 6.320794,
        "core_momentum": -0.421587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440301
      },
      {
        "date": "2024-03-01",
        "close": 3.996127,
        "direction_boundary": 5.709105,
        "core_momentum": -0.300043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453471
      },
      {
        "date": "2024-03-08",
        "close": 4.378735,
        "direction_boundary": 5.627546,
        "core_momentum": -0.22191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466572
      },
      {
        "date": "2024-03-15",
        "close": 4.378735,
        "direction_boundary": 4.852739,
        "core_momentum": -0.097678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465216
      },
      {
        "date": "2024-03-22",
        "close": 4.421247,
        "direction_boundary": 4.852739,
        "core_momentum": -0.088917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453562
      },
      {
        "date": "2024-03-29",
        "close": 4.047142,
        "direction_boundary": 4.608063,
        "core_momentum": -0.121726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468782
      },
      {
        "date": "2024-04-05",
        "close": 3.996127,
        "direction_boundary": 4.689621,
        "core_momentum": -0.147878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46018
      },
      {
        "date": "2024-04-12",
        "close": 4.18318,
        "direction_boundary": 4.648842,
        "core_momentum": -0.100167,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463116
      },
      {
        "date": "2024-04-19",
        "close": 3.707046,
        "direction_boundary": 4.567283,
        "core_momentum": -0.188348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.492455
      },
      {
        "date": "2024-04-26",
        "close": 3.809074,
        "direction_boundary": 4.404166,
        "core_momentum": -0.13512,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493334
      },
      {
        "date": "2024-05-03",
        "close": 3.735483,
        "direction_boundary": 4.20027,
        "core_momentum": -0.110656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475216
      },
      {
        "date": "2024-05-10",
        "close": 3.54257,
        "direction_boundary": 4.090844,
        "core_momentum": -0.134025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476056
      },
      {
        "date": "2024-05-17",
        "close": 3.191821,
        "direction_boundary": 4.090844,
        "core_momentum": -0.219765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497986
      },
      {
        "date": "2024-05-24",
        "close": 3.174283,
        "direction_boundary": 4.461208,
        "core_momentum": -0.28847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497256
      },
      {
        "date": "2024-05-31",
        "close": 3.209358,
        "direction_boundary": 4.503295,
        "core_momentum": -0.287331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495457
      },
      {
        "date": "2024-06-07",
        "close": 2.841071,
        "direction_boundary": 4.713729,
        "core_momentum": -0.397277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513595
      },
      {
        "date": "2024-06-14",
        "close": 2.788459,
        "direction_boundary": 4.713729,
        "core_momentum": -0.408439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513865
      },
      {
        "date": "2024-06-21",
        "close": 2.841071,
        "direction_boundary": 4.503295,
        "core_momentum": -0.369113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509761
      },
      {
        "date": "2024-06-28",
        "close": 2.858609,
        "direction_boundary": 4.419122,
        "core_momentum": -0.353127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509955
      },
      {
        "date": "2024-07-05",
        "close": 2.841071,
        "direction_boundary": 4.107679,
        "core_momentum": -0.308351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407488
      },
      {
        "date": "2024-07-12",
        "close": 3.051521,
        "direction_boundary": 4.124513,
        "core_momentum": -0.26015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410205
      },
      {
        "date": "2024-07-19",
        "close": 2.753384,
        "direction_boundary": 4.158183,
        "core_momentum": -0.33784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429568
      },
      {
        "date": "2024-07-26",
        "close": 2.735846,
        "direction_boundary": 4.175017,
        "core_momentum": -0.34471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429146
      },
      {
        "date": "2024-08-02",
        "close": 2.946296,
        "direction_boundary": 4.124513,
        "core_momentum": -0.285662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444273
      },
      {
        "date": "2024-08-09",
        "close": 2.841071,
        "direction_boundary": 3.821487,
        "core_momentum": -0.256554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42801
      },
      {
        "date": "2024-08-16",
        "close": 2.876146,
        "direction_boundary": 3.669976,
        "core_momentum": -0.216304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429005
      },
      {
        "date": "2024-08-23",
        "close": 3.139208,
        "direction_boundary": 3.989835,
        "core_momentum": -0.213199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449595
      },
      {
        "date": "2024-08-30",
        "close": 3.086596,
        "direction_boundary": 4.18318,
        "core_momentum": -0.262141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428415
      },
      {
        "date": "2024-09-06",
        "close": 3.372406,
        "direction_boundary": 3.996127,
        "core_momentum": -0.156081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42707
      },
      {
        "date": "2024-09-13",
        "close": 3.390345,
        "direction_boundary": 3.911103,
        "core_momentum": -0.133149,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427383
      },
      {
        "date": "2024-09-20",
        "close": 3.390345,
        "direction_boundary": 3.656031,
        "core_momentum": -0.072671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.426711
      },
      {
        "date": "2024-09-27",
        "close": 3.390345,
        "direction_boundary": 3.519993,
        "core_momentum": -0.036832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411654
      },
      {
        "date": "2024-10-04",
        "close": 3.33653,
        "direction_boundary": 3.315935,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411774
      },
      {
        "date": "2024-10-11",
        "close": 3.677358,
        "direction_boundary": 3.315935,
        "core_momentum": 0.108996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430719
      },
      {
        "date": "2024-10-18",
        "close": 3.587667,
        "direction_boundary": 3.179897,
        "core_momentum": 0.128234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39841
      },
      {
        "date": "2024-10-25",
        "close": 3.55179,
        "direction_boundary": 3.196902,
        "core_momentum": 0.11101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39644
      },
      {
        "date": "2024-11-01",
        "close": 3.569728,
        "direction_boundary": 3.536997,
        "core_momentum": 0.009254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395818
      },
      {
        "date": "2024-11-08",
        "close": 3.497975,
        "direction_boundary": 3.36695,
        "core_momentum": 0.038915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389896
      },
      {
        "date": "2024-11-15",
        "close": 3.282715,
        "direction_boundary": 3.315935,
        "core_momentum": -0.010018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371884
      },
      {
        "date": "2024-11-22",
        "close": 3.408283,
        "direction_boundary": 3.247916,
        "core_momentum": 0.049375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375136
      },
      {
        "date": "2024-11-29",
        "close": 3.390345,
        "direction_boundary": 3.145888,
        "core_momentum": 0.077707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375098
      },
      {
        "date": "2024-12-06",
        "close": 3.569728,
        "direction_boundary": 3.36695,
        "core_momentum": 0.060226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335444
      },
      {
        "date": "2024-12-13",
        "close": 3.838803,
        "direction_boundary": 3.349945,
        "core_momentum": 0.14593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344289
      },
      {
        "date": "2024-12-20",
        "close": 3.964372,
        "direction_boundary": 3.162892,
        "core_momentum": 0.253401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345298
      },
      {
        "date": "2024-12-27",
        "close": 4.000248,
        "direction_boundary": 3.145888,
        "core_momentum": 0.27158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34521
      },
      {
        "date": "2025-01-03",
        "close": 3.946433,
        "direction_boundary": 3.877093,
        "core_momentum": 0.017885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346178
      },
      {
        "date": "2025-01-10",
        "close": 3.587667,
        "direction_boundary": 3.571007,
        "core_momentum": 0.004665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366178
      },
      {
        "date": "2025-01-17",
        "close": 3.282715,
        "direction_boundary": 3.434969,
        "core_momentum": -0.044325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358282
      },
      {
        "date": "2025-01-24",
        "close": 3.354468,
        "direction_boundary": 3.451973,
        "core_momentum": -0.028246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358331
      },
      {
        "date": "2025-01-31",
        "close": 3.12127,
        "direction_boundary": 3.451973,
        "core_momentum": -0.095801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361581
      },
      {
        "date": "2025-02-07",
        "close": 2.995702,
        "direction_boundary": 3.741055,
        "core_momentum": -0.199236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36264
      },
      {
        "date": "2025-02-14",
        "close": 2.870133,
        "direction_boundary": 3.673036,
        "core_momentum": -0.218594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367546
      },
      {
        "date": "2025-02-21",
        "close": 2.834257,
        "direction_boundary": 3.656031,
        "core_momentum": -0.224772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345375
      },
      {
        "date": "2025-02-28",
        "close": 2.493428,
        "direction_boundary": 3.996127,
        "core_momentum": -0.376039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385801
      },
      {
        "date": "2025-03-07",
        "close": 2.439613,
        "direction_boundary": 4.378735,
        "core_momentum": -0.44285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359929
      },
      {
        "date": "2025-03-14",
        "close": 2.331983,
        "direction_boundary": 4.378735,
        "core_momentum": -0.46743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361741
      },
      {
        "date": "2025-03-21",
        "close": 2.36786,
        "direction_boundary": 4.421247,
        "core_momentum": -0.464436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363571
      },
      {
        "date": "2025-03-28",
        "close": 2.331983,
        "direction_boundary": 4.047142,
        "core_momentum": -0.423795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363028
      },
      {
        "date": "2025-04-04",
        "close": 2.278168,
        "direction_boundary": 3.996127,
        "core_momentum": -0.429906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363236
      },
      {
        "date": "2025-04-11",
        "close": 2.170538,
        "direction_boundary": 4.18318,
        "core_momentum": -0.481127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327905
      },
      {
        "date": "2025-04-18",
        "close": 2.26023,
        "direction_boundary": 3.707046,
        "core_momentum": -0.390288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33844
      },
      {
        "date": "2025-04-25",
        "close": 2.242292,
        "direction_boundary": 3.809074,
        "core_momentum": -0.411329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338548
      },
      {
        "date": "2025-05-02",
        "close": 2.206415,
        "direction_boundary": 3.735483,
        "core_momentum": -0.409336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336974
      },
      {
        "date": "2025-05-09",
        "close": 2.197105,
        "direction_boundary": 3.54257,
        "core_momentum": -0.379799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33754
      },
      {
        "date": "2025-05-16",
        "close": 1.936432,
        "direction_boundary": 3.191821,
        "core_momentum": -0.393314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364651
      },
      {
        "date": "2025-05-23",
        "close": 1.936432,
        "direction_boundary": 3.174283,
        "core_momentum": -0.389962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356365
      },
      {
        "date": "2025-05-30",
        "close": 1.936432,
        "direction_boundary": 3.209358,
        "core_momentum": -0.396629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356927
      },
      {
        "date": "2025-06-06",
        "close": 1.955051,
        "direction_boundary": 2.841071,
        "core_momentum": -0.311861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344253
      },
      {
        "date": "2025-06-13",
        "close": 1.936432,
        "direction_boundary": 2.788459,
        "core_momentum": -0.305555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316217
      },
      {
        "date": "2025-06-20",
        "close": 1.917812,
        "direction_boundary": 2.841071,
        "core_momentum": -0.324969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305887
      },
      {
        "date": "2025-06-27",
        "close": 1.861954,
        "direction_boundary": 2.858609,
        "core_momentum": -0.34865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301213
      },
      {
        "date": "2025-07-04",
        "close": 1.936432,
        "direction_boundary": 2.841071,
        "core_momentum": -0.318415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315329
      },
      {
        "date": "2025-07-11",
        "close": 1.973671,
        "direction_boundary": 3.051521,
        "core_momentum": -0.353217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305794
      },
      {
        "date": "2025-07-18",
        "close": 2.104007,
        "direction_boundary": 2.753384,
        "core_momentum": -0.235847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313302
      },
      {
        "date": "2025-07-25",
        "close": 2.290203,
        "direction_boundary": 2.735846,
        "core_momentum": -0.16289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34003
      },
      {
        "date": "2025-08-01",
        "close": 2.215725,
        "direction_boundary": 2.946296,
        "core_momentum": -0.247963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331052
      },
      {
        "date": "2025-08-08",
        "close": 2.215725,
        "direction_boundary": 2.841071,
        "core_momentum": -0.220109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329026
      },
      {
        "date": "2025-08-15",
        "close": 2.122627,
        "direction_boundary": 2.876146,
        "core_momentum": -0.261989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329046
      },
      {
        "date": "2025-08-22",
        "close": 2.225639,
        "direction_boundary": 3.139208,
        "core_momentum": -0.291019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339048
      },
      {
        "date": "2025-08-29",
        "close": 2.111504,
        "direction_boundary": 3.086596,
        "core_momentum": -0.315912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300058
      },
      {
        "date": "2025-09-05",
        "close": 2.187594,
        "direction_boundary": 3.372406,
        "core_momentum": -0.351325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304632
      },
      {
        "date": "2025-09-12",
        "close": 2.263684,
        "direction_boundary": 3.390345,
        "core_momentum": -0.332315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303173
      },
      {
        "date": "2025-09-19",
        "close": 2.244662,
        "direction_boundary": 3.390345,
        "core_momentum": -0.337925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302388
      },
      {
        "date": "2025-09-26",
        "close": 2.149549,
        "direction_boundary": 3.390345,
        "core_momentum": -0.365979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307296
      },
      {
        "date": "2025-10-03",
        "close": 2.130526,
        "direction_boundary": 3.33653,
        "core_momentum": -0.361455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306045
      },
      {
        "date": "2025-10-10",
        "close": 2.168571,
        "direction_boundary": 3.677358,
        "core_momentum": -0.410291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299918
      },
      {
        "date": "2025-10-17",
        "close": 1.959323,
        "direction_boundary": 3.587667,
        "core_momentum": -0.453873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325106
      },
      {
        "date": "2025-10-24",
        "close": 1.883233,
        "direction_boundary": 3.55179,
        "core_momentum": -0.469779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32853
      },
      {
        "date": "2025-10-31",
        "close": 1.873722,
        "direction_boundary": 3.569728,
        "core_momentum": -0.475108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328254
      },
      {
        "date": "2025-11-07",
        "close": 1.902256,
        "direction_boundary": 3.497975,
        "core_momentum": -0.456184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32959
      },
      {
        "date": "2025-11-14",
        "close": 2.054436,
        "direction_boundary": 3.282715,
        "core_momentum": -0.374166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299839
      },
      {
        "date": "2025-11-21",
        "close": 1.978346,
        "direction_boundary": 3.408283,
        "core_momentum": -0.419548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304936
      },
      {
        "date": "2025-11-28",
        "close": 2.073459,
        "direction_boundary": 3.390345,
        "core_momentum": -0.388422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311563
      },
      {
        "date": "2025-12-05",
        "close": 2.035414,
        "direction_boundary": 3.569728,
        "core_momentum": -0.429813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312744
      },
      {
        "date": "2025-12-12",
        "close": 2.054436,
        "direction_boundary": 3.838803,
        "core_momentum": -0.464824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312497
      },
      {
        "date": "2025-12-19",
        "close": 2.016391,
        "direction_boundary": 3.964372,
        "core_momentum": -0.491372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313437
      },
      {
        "date": "2025-12-26",
        "close": 2.035414,
        "direction_boundary": 4.000248,
        "core_momentum": -0.491178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310249
      },
      {
        "date": "2026-01-02",
        "close": 2.035414,
        "direction_boundary": 3.946433,
        "core_momentum": -0.48424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305937
      },
      {
        "date": "2026-01-09",
        "close": 2.016391,
        "direction_boundary": 3.587667,
        "core_momentum": -0.437966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305293
      },
      {
        "date": "2026-01-16",
        "close": 1.997368,
        "direction_boundary": 3.282715,
        "core_momentum": -0.39155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291602
      },
      {
        "date": "2026-01-23",
        "close": 2.111504,
        "direction_boundary": 3.354468,
        "core_momentum": -0.37054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276636
      },
      {
        "date": "2026-01-30",
        "close": 2.225639,
        "direction_boundary": 3.12127,
        "core_momentum": -0.286944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283532
      },
      {
        "date": "2026-02-06",
        "close": 2.225639,
        "direction_boundary": 2.995702,
        "core_momentum": -0.257056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283532
      },
      {
        "date": "2026-02-13",
        "close": 2.263684,
        "direction_boundary": 2.870133,
        "core_momentum": -0.211296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277421
      },
      {
        "date": "2026-02-20",
        "close": 2.282707,
        "direction_boundary": 2.834257,
        "core_momentum": -0.194601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269964
      },
      {
        "date": "2026-02-27",
        "close": 2.777293,
        "direction_boundary": 2.493428,
        "core_momentum": 0.113845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372197
      },
      {
        "date": "2026-03-06",
        "close": 2.587068,
        "direction_boundary": 2.439613,
        "core_momentum": 0.060442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386919
      },
      {
        "date": "2026-03-13",
        "close": 2.53,
        "direction_boundary": 2.331983,
        "core_momentum": 0.084914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38675
      },
      {
        "date": "2026-03-20",
        "close": 2.472932,
        "direction_boundary": 2.36786,
        "core_momentum": 0.044374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388207
      },
      {
        "date": "2026-03-27",
        "close": 2.510978,
        "direction_boundary": 2.331983,
        "core_momentum": 0.076757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382472
      },
      {
        "date": "2026-04-03",
        "close": 2.510978,
        "direction_boundary": 2.278168,
        "core_momentum": 0.102192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38198
      },
      {
        "date": "2026-04-10",
        "close": 2.491955,
        "direction_boundary": 2.170538,
        "core_momentum": 0.148082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382084
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "direction_boundary": 2.26023,
        "core_momentum": 0.119355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349736
      },
      {
        "date": "2026-04-24",
        "close": 2.472932,
        "direction_boundary": 2.242292,
        "core_momentum": 0.102859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34574
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "direction_boundary": 2.206415,
        "core_momentum": 0.146656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345395
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "direction_boundary": 2.197105,
        "core_momentum": 0.201581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348048
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "direction_boundary": 1.936432,
        "core_momentum": 0.270378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353597
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "direction_boundary": 1.936432,
        "core_momentum": 0.301363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348333
      },
      {
        "date": "2026-05-29",
        "close": 2.78,
        "direction_boundary": 1.936432,
        "core_momentum": 0.43563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366196
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "direction_boundary": 1.955051,
        "core_momentum": 0.411728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36469
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "direction_boundary": 1.936432,
        "core_momentum": 0.37366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370877
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "direction_boundary": 1.917812,
        "core_momentum": 0.491283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378284
      },
      {
        "date": "2026-06-26",
        "close": 2.92,
        "direction_boundary": 1.861954,
        "core_momentum": 0.568245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378369
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "direction_boundary": 1.936432,
        "core_momentum": 0.600882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383045
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "direction_boundary": 1.973671,
        "core_momentum": 0.641611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383095
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "direction_boundary": 2.104007,
        "core_momentum": 0.549425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381442
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "direction_boundary": 2.290203,
        "core_momentum": 0.37979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383694
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "direction_boundary": 2.215725,
        "core_momentum": 0.42617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380435
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "direction_boundary": 2.215725,
        "core_momentum": 0.372011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.669976,
        "volume": 23166700
      },
      {
        "date": "2023-08-25",
        "close": 3.989835,
        "volume": 43394600
      },
      {
        "date": "2023-09-01",
        "close": 4.18318,
        "volume": 38186300
      },
      {
        "date": "2023-09-08",
        "close": 3.996127,
        "volume": 16824900
      },
      {
        "date": "2023-09-15",
        "close": 3.911103,
        "volume": 22515900
      },
      {
        "date": "2023-09-22",
        "close": 3.656031,
        "volume": 35494900
      },
      {
        "date": "2023-09-29",
        "close": 3.519993,
        "volume": 64532500
      },
      {
        "date": "2023-10-06",
        "close": 3.315935,
        "volume": 31456700
      },
      {
        "date": "2023-10-13",
        "close": 3.315935,
        "volume": 13366400
      },
      {
        "date": "2023-10-20",
        "close": 3.179897,
        "volume": 15400700
      },
      {
        "date": "2023-10-27",
        "close": 3.196902,
        "volume": 9353300
      },
      {
        "date": "2023-11-03",
        "close": 3.536997,
        "volume": 15310700
      },
      {
        "date": "2023-11-10",
        "close": 3.36695,
        "volume": 8999300
      },
      {
        "date": "2023-11-17",
        "close": 3.315935,
        "volume": 17173400
      },
      {
        "date": "2023-11-24",
        "close": 3.247916,
        "volume": 41056500
      },
      {
        "date": "2023-12-01",
        "close": 3.145888,
        "volume": 48944900
      },
      {
        "date": "2023-12-08",
        "close": 3.36695,
        "volume": 51562600
      },
      {
        "date": "2023-12-15",
        "close": 3.349945,
        "volume": 13016500
      },
      {
        "date": "2023-12-22",
        "close": 3.162892,
        "volume": 62531100
      },
      {
        "date": "2023-12-29",
        "close": 3.145888,
        "volume": 46791200
      },
      {
        "date": "2024-01-05",
        "close": 3.877093,
        "volume": 57486300
      },
      {
        "date": "2024-01-12",
        "close": 3.571007,
        "volume": 38447869
      },
      {
        "date": "2024-01-19",
        "close": 3.434969,
        "volume": 19634800
      },
      {
        "date": "2024-01-26",
        "close": 3.451973,
        "volume": 35663900
      },
      {
        "date": "2024-02-02",
        "close": 3.451973,
        "volume": 14827900
      },
      {
        "date": "2024-02-09",
        "close": 3.741055,
        "volume": 134000000
      },
      {
        "date": "2024-02-16",
        "close": 3.673036,
        "volume": 45052400
      },
      {
        "date": "2024-02-23",
        "close": 3.656031,
        "volume": 42010200
      },
      {
        "date": "2024-03-01",
        "close": 3.996127,
        "volume": 941794200
      },
      {
        "date": "2024-03-08",
        "close": 4.378735,
        "volume": 230355100
      },
      {
        "date": "2024-03-15",
        "close": 4.378735,
        "volume": 93406000
      },
      {
        "date": "2024-03-22",
        "close": 4.421247,
        "volume": 61226900
      },
      {
        "date": "2024-03-29",
        "close": 4.047142,
        "volume": 40604600
      },
      {
        "date": "2024-04-05",
        "close": 3.996127,
        "volume": 33479400
      },
      {
        "date": "2024-04-12",
        "close": 4.18318,
        "volume": 14489000
      },
      {
        "date": "2024-04-19",
        "close": 3.707046,
        "volume": 37825600
      },
      {
        "date": "2024-04-26",
        "close": 3.809074,
        "volume": 54445200
      },
      {
        "date": "2024-05-03",
        "close": 3.735483,
        "volume": 42977100
      },
      {
        "date": "2024-05-10",
        "close": 3.54257,
        "volume": 27425000
      },
      {
        "date": "2024-05-17",
        "close": 3.191821,
        "volume": 88059700
      },
      {
        "date": "2024-05-24",
        "close": 3.174283,
        "volume": 31209600
      },
      {
        "date": "2024-05-31",
        "close": 3.209358,
        "volume": 44502500
      },
      {
        "date": "2024-06-07",
        "close": 2.841071,
        "volume": 35773600
      },
      {
        "date": "2024-06-14",
        "close": 2.788459,
        "volume": 56354200
      },
      {
        "date": "2024-06-21",
        "close": 2.841071,
        "volume": 13173400
      },
      {
        "date": "2024-06-28",
        "close": 2.858609,
        "volume": 15037800
      },
      {
        "date": "2024-07-05",
        "close": 2.841071,
        "volume": 11840100
      },
      {
        "date": "2024-07-12",
        "close": 3.051521,
        "volume": 24997500
      },
      {
        "date": "2024-07-19",
        "close": 2.753384,
        "volume": 20514100
      },
      {
        "date": "2024-07-26",
        "close": 2.735846,
        "volume": 256236200
      },
      {
        "date": "2024-08-02",
        "close": 2.946296,
        "volume": 14713900
      },
      {
        "date": "2024-08-09",
        "close": 2.841071,
        "volume": 23058000
      },
      {
        "date": "2024-08-16",
        "close": 2.876146,
        "volume": 15569100
      },
      {
        "date": "2024-08-23",
        "close": 3.139208,
        "volume": 27229800
      },
      {
        "date": "2024-08-30",
        "close": 3.086596,
        "volume": 45831100
      },
      {
        "date": "2024-09-06",
        "close": 3.372406,
        "volume": 34507300
      },
      {
        "date": "2024-09-13",
        "close": 3.390345,
        "volume": 27470200
      },
      {
        "date": "2024-09-20",
        "close": 3.390345,
        "volume": 21577300
      },
      {
        "date": "2024-09-27",
        "close": 3.390345,
        "volume": 32271000
      },
      {
        "date": "2024-10-04",
        "close": 3.33653,
        "volume": 60057300
      },
      {
        "date": "2024-10-11",
        "close": 3.677358,
        "volume": 92571700
      },
      {
        "date": "2024-10-18",
        "close": 3.587667,
        "volume": 37763700
      },
      {
        "date": "2024-10-25",
        "close": 3.55179,
        "volume": 12529100
      },
      {
        "date": "2024-11-01",
        "close": 3.569728,
        "volume": 11233500
      },
      {
        "date": "2024-11-08",
        "close": 3.497975,
        "volume": 35211700
      },
      {
        "date": "2024-11-15",
        "close": 3.282715,
        "volume": 22544900
      },
      {
        "date": "2024-11-22",
        "close": 3.408283,
        "volume": 16616900
      },
      {
        "date": "2024-11-29",
        "close": 3.390345,
        "volume": 9134500
      },
      {
        "date": "2024-12-06",
        "close": 3.569728,
        "volume": 19158900
      },
      {
        "date": "2024-12-13",
        "close": 3.838803,
        "volume": 24940400
      },
      {
        "date": "2024-12-20",
        "close": 3.964372,
        "volume": 51287900
      },
      {
        "date": "2024-12-27",
        "close": 4.000248,
        "volume": 13302400
      },
      {
        "date": "2025-01-03",
        "close": 3.946433,
        "volume": 10161300
      },
      {
        "date": "2025-01-10",
        "close": 3.587667,
        "volume": 18352300
      },
      {
        "date": "2025-01-17",
        "close": 3.282715,
        "volume": 13007700
      },
      {
        "date": "2025-01-24",
        "close": 3.354468,
        "volume": 9541800
      },
      {
        "date": "2025-01-31",
        "close": 3.12127,
        "volume": 9048600
      },
      {
        "date": "2025-02-07",
        "close": 2.995702,
        "volume": 12325300
      },
      {
        "date": "2025-02-14",
        "close": 2.870133,
        "volume": 7481400
      },
      {
        "date": "2025-02-21",
        "close": 2.834257,
        "volume": 15022600
      },
      {
        "date": "2025-02-28",
        "close": 2.493428,
        "volume": 22167900
      },
      {
        "date": "2025-03-07",
        "close": 2.439613,
        "volume": 14641000
      },
      {
        "date": "2025-03-14",
        "close": 2.331983,
        "volume": 6852100
      },
      {
        "date": "2025-03-21",
        "close": 2.36786,
        "volume": 7281600
      },
      {
        "date": "2025-03-28",
        "close": 2.331983,
        "volume": 8869400
      },
      {
        "date": "2025-04-04",
        "close": 2.278168,
        "volume": 8464900
      },
      {
        "date": "2025-04-11",
        "close": 2.170538,
        "volume": 8030500
      },
      {
        "date": "2025-04-18",
        "close": 2.26023,
        "volume": 4212200
      },
      {
        "date": "2025-04-25",
        "close": 2.242292,
        "volume": 6585800
      },
      {
        "date": "2025-05-02",
        "close": 2.206415,
        "volume": 18069600
      },
      {
        "date": "2025-05-09",
        "close": 2.197105,
        "volume": 11197400
      },
      {
        "date": "2025-05-16",
        "close": 1.936432,
        "volume": 11279400
      },
      {
        "date": "2025-05-23",
        "close": 1.936432,
        "volume": 9153000
      },
      {
        "date": "2025-05-30",
        "close": 1.936432,
        "volume": 2377000
      },
      {
        "date": "2025-06-06",
        "close": 1.955051,
        "volume": 1513200
      },
      {
        "date": "2025-06-13",
        "close": 1.936432,
        "volume": 1676100
      },
      {
        "date": "2025-06-20",
        "close": 1.917812,
        "volume": 1930500
      },
      {
        "date": "2025-06-27",
        "close": 1.861954,
        "volume": 5039500
      },
      {
        "date": "2025-07-04",
        "close": 1.936432,
        "volume": 2004000
      },
      {
        "date": "2025-07-11",
        "close": 1.973671,
        "volume": 1695500
      },
      {
        "date": "2025-07-18",
        "close": 2.104007,
        "volume": 5348900
      },
      {
        "date": "2025-07-25",
        "close": 2.290203,
        "volume": 30818700
      },
      {
        "date": "2025-08-01",
        "close": 2.215725,
        "volume": 10767200
      },
      {
        "date": "2025-08-08",
        "close": 2.215725,
        "volume": 4026700
      },
      {
        "date": "2025-08-15",
        "close": 2.122627,
        "volume": 3833000
      },
      {
        "date": "2025-08-22",
        "close": 2.225639,
        "volume": 4427900
      },
      {
        "date": "2025-08-29",
        "close": 2.111504,
        "volume": 1867100
      },
      {
        "date": "2025-09-05",
        "close": 2.187594,
        "volume": 919300
      },
      {
        "date": "2025-09-12",
        "close": 2.263684,
        "volume": 1899900
      },
      {
        "date": "2025-09-19",
        "close": 2.244662,
        "volume": 1755200
      },
      {
        "date": "2025-09-26",
        "close": 2.149549,
        "volume": 1469600
      },
      {
        "date": "2025-10-03",
        "close": 2.130526,
        "volume": 1471500
      },
      {
        "date": "2025-10-10",
        "close": 2.168571,
        "volume": 1028700
      },
      {
        "date": "2025-10-17",
        "close": 1.959323,
        "volume": 15214300
      },
      {
        "date": "2025-10-24",
        "close": 1.883233,
        "volume": 4085300
      },
      {
        "date": "2025-10-31",
        "close": 1.873722,
        "volume": 1342100
      },
      {
        "date": "2025-11-07",
        "close": 1.902256,
        "volume": 1710900
      },
      {
        "date": "2025-11-14",
        "close": 2.054436,
        "volume": 11374500
      },
      {
        "date": "2025-11-21",
        "close": 1.978346,
        "volume": 1087000
      },
      {
        "date": "2025-11-28",
        "close": 2.073459,
        "volume": 833100
      },
      {
        "date": "2025-12-05",
        "close": 2.035414,
        "volume": 1083300
      },
      {
        "date": "2025-12-12",
        "close": 2.054436,
        "volume": 639400
      },
      {
        "date": "2025-12-19",
        "close": 2.016391,
        "volume": 1134500
      },
      {
        "date": "2025-12-26",
        "close": 2.035414,
        "volume": 749300
      },
      {
        "date": "2026-01-02",
        "close": 2.035414,
        "volume": 177600
      },
      {
        "date": "2026-01-09",
        "close": 2.016391,
        "volume": 581100
      },
      {
        "date": "2026-01-16",
        "close": 1.997368,
        "volume": 940600
      },
      {
        "date": "2026-01-23",
        "close": 2.111504,
        "volume": 4837900
      },
      {
        "date": "2026-01-30",
        "close": 2.225639,
        "volume": 8030100
      },
      {
        "date": "2026-02-06",
        "close": 2.225639,
        "volume": 3378500
      },
      {
        "date": "2026-02-13",
        "close": 2.263684,
        "volume": 4823300
      },
      {
        "date": "2026-02-20",
        "close": 2.282707,
        "volume": 7391000
      },
      {
        "date": "2026-02-27",
        "close": 2.777293,
        "volume": 56277100
      },
      {
        "date": "2026-03-06",
        "close": 2.587068,
        "volume": 7265100
      },
      {
        "date": "2026-03-13",
        "close": 2.53,
        "volume": 5492100
      },
      {
        "date": "2026-03-20",
        "close": 2.472932,
        "volume": 3900300
      },
      {
        "date": "2026-03-27",
        "close": 2.510978,
        "volume": 2602900
      },
      {
        "date": "2026-04-03",
        "close": 2.510978,
        "volume": 1848500
      },
      {
        "date": "2026-04-10",
        "close": 2.491955,
        "volume": 2484500
      },
      {
        "date": "2026-04-17",
        "close": 2.53,
        "volume": 675800
      },
      {
        "date": "2026-04-24",
        "close": 2.472932,
        "volume": 3066700
      },
      {
        "date": "2026-05-01",
        "close": 2.53,
        "volume": 3572200
      },
      {
        "date": "2026-05-08",
        "close": 2.64,
        "volume": 8107600
      },
      {
        "date": "2026-05-15",
        "close": 2.46,
        "volume": 9088200
      },
      {
        "date": "2026-05-22",
        "close": 2.52,
        "volume": 2429000
      },
      {
        "date": "2026-05-29",
        "close": 2.78,
        "volume": 8323500
      },
      {
        "date": "2026-06-05",
        "close": 2.76,
        "volume": 305500
      },
      {
        "date": "2026-06-12",
        "close": 2.66,
        "volume": 385100
      },
      {
        "date": "2026-06-19",
        "close": 2.86,
        "volume": 224400
      },
      {
        "date": "2026-06-26",
        "close": 2.92,
        "volume": 719100
      },
      {
        "date": "2026-07-03",
        "close": 3.1,
        "volume": 921200
      },
      {
        "date": "2026-07-10",
        "close": 3.24,
        "volume": 6422300
      },
      {
        "date": "2026-07-17",
        "close": 3.26,
        "volume": 4020500
      },
      {
        "date": "2026-07-24",
        "close": 3.16,
        "volume": 1986500
      },
      {
        "date": "2026-07-31",
        "close": 3.16,
        "volume": 1024800
      },
      {
        "date": "2026-08-07",
        "close": 3.04,
        "volume": 4644400
      }
    ],
    "sharemaestro_context": {
      "trend": 2.636023,
      "fair_value": 2.89842,
      "market_activity": 80.986095,
      "market_dynamics": 1.118101,
      "relative_strength": 10.79667
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.019033,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.031729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.000975,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.06828,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.550601
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.048387
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.052632
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.304628
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.094591
      }
    ]
  }
}