{
  "ticker": {
    "uuid": "b5ccf7fd-f977-427f-999c-0220e3e41158",
    "symbol": "EZA",
    "name": "ISHARES INC MSCI SOUTH AFRICA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.65,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.399392,
    "boundary_margin": 0.329214,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.386018,
    "volatility_stability": 1.07,
    "risk_context": 0.2591,
    "current_regime": {
      "move": 0.935829,
      "interruption": -0.235749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.585,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.699921,
        "direction_boundary": 34.388923,
        "core_momentum": -0.049115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31704
      },
      {
        "date": "2023-08-25",
        "close": 33.961845,
        "direction_boundary": 34.930093,
        "core_momentum": -0.02772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31516
      },
      {
        "date": "2023-09-01",
        "close": 33.368995,
        "direction_boundary": 32.486626,
        "core_momentum": 0.027161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311872
      },
      {
        "date": "2023-09-08",
        "close": 32.547474,
        "direction_boundary": 33.618165,
        "core_momentum": -0.031849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309028
      },
      {
        "date": "2023-09-15",
        "close": 32.674513,
        "direction_boundary": 31.633873,
        "core_momentum": 0.032896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305456
      },
      {
        "date": "2023-09-22",
        "close": 32.784614,
        "direction_boundary": 30.002162,
        "core_momentum": 0.092742,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298913
      },
      {
        "date": "2023-09-29",
        "close": 31.861462,
        "direction_boundary": 29.551187,
        "core_momentum": 0.078179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297475
      },
      {
        "date": "2023-10-06",
        "close": 31.310958,
        "direction_boundary": 30.699124,
        "core_momentum": 0.01993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297699
      },
      {
        "date": "2023-10-13",
        "close": 32.581351,
        "direction_boundary": 29.49379,
        "core_momentum": 0.104685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.302199
      },
      {
        "date": "2023-10-20",
        "close": 31.454936,
        "direction_boundary": 31.158299,
        "core_momentum": 0.00952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305291
      },
      {
        "date": "2023-10-27",
        "close": 31.370243,
        "direction_boundary": 31.568277,
        "core_momentum": -0.006273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305289
      },
      {
        "date": "2023-11-03",
        "close": 34.326024,
        "direction_boundary": 33.396777,
        "core_momentum": 0.027824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332194
      },
      {
        "date": "2023-11-10",
        "close": 32.767675,
        "direction_boundary": 35.955037,
        "core_momentum": -0.088649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31978
      },
      {
        "date": "2023-11-17",
        "close": 34.165108,
        "direction_boundary": 35.627055,
        "core_momentum": -0.041035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324318
      },
      {
        "date": "2023-11-24",
        "close": 34.097354,
        "direction_boundary": 36.250221,
        "core_momentum": -0.059389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320741
      },
      {
        "date": "2023-12-01",
        "close": 34.554695,
        "direction_boundary": 35.282674,
        "core_momentum": -0.020633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31805
      },
      {
        "date": "2023-12-08",
        "close": 33.216548,
        "direction_boundary": 35.35647,
        "core_momentum": -0.060524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311676
      },
      {
        "date": "2023-12-15",
        "close": 35.427032,
        "direction_boundary": 34.06521,
        "core_momentum": 0.039977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319541
      },
      {
        "date": "2023-12-22",
        "close": 34.943093,
        "direction_boundary": 36.079819,
        "core_momentum": -0.031506,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300574
      },
      {
        "date": "2023-12-29",
        "close": 35.834893,
        "direction_boundary": 35.30561,
        "core_momentum": 0.014991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301604
      },
      {
        "date": "2024-01-05",
        "close": 34.016994,
        "direction_boundary": 37.628237,
        "core_momentum": -0.095972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309454
      },
      {
        "date": "2024-01-12",
        "close": 33.948394,
        "direction_boundary": 39.684471,
        "core_momentum": -0.144542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285247
      },
      {
        "date": "2024-01-19",
        "close": 32.679295,
        "direction_boundary": 38.435746,
        "core_momentum": -0.149768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289461
      },
      {
        "date": "2024-01-26",
        "close": 33.982694,
        "direction_boundary": 38.377472,
        "core_momentum": -0.114515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282873
      },
      {
        "date": "2024-02-02",
        "close": 33.451045,
        "direction_boundary": 37.586613,
        "core_momentum": -0.110028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260891
      },
      {
        "date": "2024-02-09",
        "close": 32.885095,
        "direction_boundary": 35.929972,
        "core_momentum": -0.084745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260652
      },
      {
        "date": "2024-02-16",
        "close": 33.15092,
        "direction_boundary": 35.563679,
        "core_momentum": -0.067843,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250434
      },
      {
        "date": "2024-02-23",
        "close": 32.662145,
        "direction_boundary": 33.898713,
        "core_momentum": -0.036478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245333
      },
      {
        "date": "2024-03-01",
        "close": 32.627846,
        "direction_boundary": 35.114138,
        "core_momentum": -0.070806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24423
      },
      {
        "date": "2024-03-08",
        "close": 33.39102,
        "direction_boundary": 33.757191,
        "core_momentum": -0.010847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243851
      },
      {
        "date": "2024-03-15",
        "close": 32.85937,
        "direction_boundary": 32.625014,
        "core_momentum": 0.007183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244941
      },
      {
        "date": "2024-03-22",
        "close": 32.782195,
        "direction_boundary": 34.090184,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244922
      },
      {
        "date": "2024-03-29",
        "close": 33.588245,
        "direction_boundary": 35.147438,
        "core_momentum": -0.044361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243559
      },
      {
        "date": "2024-04-05",
        "close": 34.522919,
        "direction_boundary": 35.363883,
        "core_momentum": -0.02378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244338
      },
      {
        "date": "2024-04-12",
        "close": 33.956969,
        "direction_boundary": 36.079819,
        "core_momentum": -0.058838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240179
      },
      {
        "date": "2024-04-19",
        "close": 32.92797,
        "direction_boundary": 35.846724,
        "core_momentum": -0.081423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238902
      },
      {
        "date": "2024-04-26",
        "close": 34.334269,
        "direction_boundary": 35.75515,
        "core_momentum": -0.039739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245136
      },
      {
        "date": "2024-05-03",
        "close": 35.646243,
        "direction_boundary": 35.30561,
        "core_momentum": 0.009648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217269
      },
      {
        "date": "2024-05-10",
        "close": 36.469442,
        "direction_boundary": 32.625014,
        "core_momentum": 0.117837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207748
      },
      {
        "date": "2024-05-17",
        "close": 37.635641,
        "direction_boundary": 32.225422,
        "core_momentum": 0.167887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204485
      },
      {
        "date": "2024-05-24",
        "close": 36.769567,
        "direction_boundary": 31.226442,
        "core_momentum": 0.177514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207779
      },
      {
        "date": "2024-05-31",
        "close": 34.805894,
        "direction_boundary": 32.30867,
        "core_momentum": 0.077293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221981
      },
      {
        "date": "2024-06-07",
        "close": 34.188494,
        "direction_boundary": 34.334494,
        "core_momentum": -0.004252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216186
      },
      {
        "date": "2024-06-14",
        "close": 35.979413,
        "direction_boundary": 35.782742,
        "core_momentum": 0.005496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209032
      },
      {
        "date": "2024-06-21",
        "close": 38.548749,
        "direction_boundary": 33.123385,
        "core_momentum": 0.163793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228272
      },
      {
        "date": "2024-06-28",
        "close": 37.730045,
        "direction_boundary": 33.690828,
        "core_momentum": 0.119891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228685
      },
      {
        "date": "2024-07-05",
        "close": 38.601007,
        "direction_boundary": 33.004815,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216547
      },
      {
        "date": "2024-07-12",
        "close": 39.280356,
        "direction_boundary": 35.909781,
        "core_momentum": 0.093862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216992
      },
      {
        "date": "2024-07-19",
        "close": 37.686497,
        "direction_boundary": 35.986005,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218375
      },
      {
        "date": "2024-07-26",
        "close": 38.209074,
        "direction_boundary": 38.103327,
        "core_momentum": 0.002775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213341
      },
      {
        "date": "2024-08-02",
        "close": 38.226493,
        "direction_boundary": 35.122137,
        "core_momentum": 0.088387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211435
      },
      {
        "date": "2024-08-09",
        "close": 38.452943,
        "direction_boundary": 34.461533,
        "core_momentum": 0.115822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208997
      },
      {
        "date": "2024-08-16",
        "close": 40.848087,
        "direction_boundary": 32.699921,
        "core_momentum": 0.24918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222219
      },
      {
        "date": "2024-08-23",
        "close": 41.623242,
        "direction_boundary": 33.961845,
        "core_momentum": 0.225588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220179
      },
      {
        "date": "2024-08-30",
        "close": 40.900345,
        "direction_boundary": 33.368995,
        "core_momentum": 0.225699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222899
      },
      {
        "date": "2024-09-06",
        "close": 39.524226,
        "direction_boundary": 32.547474,
        "core_momentum": 0.214356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22956
      },
      {
        "date": "2024-09-13",
        "close": 40.386477,
        "direction_boundary": 32.674513,
        "core_momentum": 0.236024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228099
      },
      {
        "date": "2024-09-20",
        "close": 42.198077,
        "direction_boundary": 32.784614,
        "core_momentum": 0.287131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232889
      },
      {
        "date": "2024-09-27",
        "close": 44.898057,
        "direction_boundary": 31.861462,
        "core_momentum": 0.409165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24326
      },
      {
        "date": "2024-10-04",
        "close": 43.373875,
        "direction_boundary": 31.310958,
        "core_momentum": 0.385262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250052
      },
      {
        "date": "2024-10-11",
        "close": 43.600325,
        "direction_boundary": 32.581351,
        "core_momentum": 0.338199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247456
      },
      {
        "date": "2024-10-18",
        "close": 44.018386,
        "direction_boundary": 31.454936,
        "core_momentum": 0.399411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240515
      },
      {
        "date": "2024-10-25",
        "close": 43.269359,
        "direction_boundary": 31.370243,
        "core_momentum": 0.379312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239384
      },
      {
        "date": "2024-11-01",
        "close": 43.069038,
        "direction_boundary": 34.326024,
        "core_momentum": 0.254705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236429
      },
      {
        "date": "2024-11-08",
        "close": 42.685815,
        "direction_boundary": 32.767675,
        "core_momentum": 0.302681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236353
      },
      {
        "date": "2024-11-15",
        "close": 40.412606,
        "direction_boundary": 34.165108,
        "core_momentum": 0.182862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247763
      },
      {
        "date": "2024-11-22",
        "close": 41.701629,
        "direction_boundary": 34.097354,
        "core_momentum": 0.223017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247881
      },
      {
        "date": "2024-11-29",
        "close": 41.327116,
        "direction_boundary": 34.554695,
        "core_momentum": 0.195991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233524
      },
      {
        "date": "2024-12-06",
        "close": 42.110981,
        "direction_boundary": 33.216548,
        "core_momentum": 0.267771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231357
      },
      {
        "date": "2024-12-13",
        "close": 42.694525,
        "direction_boundary": 35.427032,
        "core_momentum": 0.20514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223115
      },
      {
        "date": "2024-12-20",
        "close": 40.100491,
        "direction_boundary": 34.943093,
        "core_momentum": 0.147594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224177
      },
      {
        "date": "2024-12-27",
        "close": 39.265637,
        "direction_boundary": 35.834893,
        "core_momentum": 0.095738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22409
      },
      {
        "date": "2025-01-03",
        "close": 39.247289,
        "direction_boundary": 34.016994,
        "core_momentum": 0.153755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221983
      },
      {
        "date": "2025-01-10",
        "close": 37.733544,
        "direction_boundary": 33.948394,
        "core_momentum": 0.111497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227286
      },
      {
        "date": "2025-01-17",
        "close": 39.146373,
        "direction_boundary": 32.679295,
        "core_momentum": 0.197895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225705
      },
      {
        "date": "2025-01-24",
        "close": 39.797742,
        "direction_boundary": 33.982694,
        "core_momentum": 0.171118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226034
      },
      {
        "date": "2025-01-31",
        "close": 40.137188,
        "direction_boundary": 33.451045,
        "core_momentum": 0.199878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22623
      },
      {
        "date": "2025-02-07",
        "close": 41.678456,
        "direction_boundary": 32.885095,
        "core_momentum": 0.267397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23159
      },
      {
        "date": "2025-02-14",
        "close": 42.394044,
        "direction_boundary": 33.15092,
        "core_momentum": 0.27882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217495
      },
      {
        "date": "2025-02-21",
        "close": 42.73349,
        "direction_boundary": 32.662145,
        "core_momentum": 0.308349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216281
      },
      {
        "date": "2025-02-28",
        "close": 40.733512,
        "direction_boundary": 32.627846,
        "core_momentum": 0.248428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225411
      },
      {
        "date": "2025-03-07",
        "close": 42.97202,
        "direction_boundary": 33.39102,
        "core_momentum": 0.286933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231635
      },
      {
        "date": "2025-03-14",
        "close": 43.118807,
        "direction_boundary": 32.85937,
        "core_momentum": 0.312223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23012
      },
      {
        "date": "2025-03-21",
        "close": 43.66926,
        "direction_boundary": 32.782195,
        "core_momentum": 0.332103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222857
      },
      {
        "date": "2025-03-28",
        "close": 43.66926,
        "direction_boundary": 33.588245,
        "core_momentum": 0.300135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204948
      },
      {
        "date": "2025-04-04",
        "close": 37.880331,
        "direction_boundary": 34.522919,
        "core_momentum": 0.097252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280562
      },
      {
        "date": "2025-04-11",
        "close": 41.852766,
        "direction_boundary": 33.956969,
        "core_momentum": 0.232524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315964
      },
      {
        "date": "2025-04-18",
        "close": 43.944487,
        "direction_boundary": 32.92797,
        "core_momentum": 0.334564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323321
      },
      {
        "date": "2025-04-25",
        "close": 44.384849,
        "direction_boundary": 34.334269,
        "core_momentum": 0.292727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32264
      },
      {
        "date": "2025-05-02",
        "close": 46.045382,
        "direction_boundary": 35.646243,
        "core_momentum": 0.291732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326279
      },
      {
        "date": "2025-05-09",
        "close": 46.458221,
        "direction_boundary": 36.469442,
        "core_momentum": 0.273894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325959
      },
      {
        "date": "2025-05-16",
        "close": 47.008674,
        "direction_boundary": 37.635641,
        "core_momentum": 0.249047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315168
      },
      {
        "date": "2025-05-23",
        "close": 48.182974,
        "direction_boundary": 36.769567,
        "core_momentum": 0.310404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314213
      },
      {
        "date": "2025-05-30",
        "close": 47.898573,
        "direction_boundary": 34.805894,
        "core_momentum": 0.376163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313954
      },
      {
        "date": "2025-06-06",
        "close": 49.485712,
        "direction_boundary": 34.188494,
        "core_momentum": 0.447438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315687
      },
      {
        "date": "2025-06-13",
        "close": 48.898562,
        "direction_boundary": 35.979413,
        "core_momentum": 0.359071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316467
      },
      {
        "date": "2025-06-20",
        "close": 48.018079,
        "direction_boundary": 38.548749,
        "core_momentum": 0.245646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303104
      },
      {
        "date": "2025-06-27",
        "close": 48.862781,
        "direction_boundary": 37.730045,
        "core_momentum": 0.295063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30069
      },
      {
        "date": "2025-07-04",
        "close": 50.858507,
        "direction_boundary": 38.601007,
        "core_momentum": 0.317544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30353
      },
      {
        "date": "2025-07-11",
        "close": 49.178384,
        "direction_boundary": 39.280356,
        "core_momentum": 0.251984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301765
      },
      {
        "date": "2025-07-18",
        "close": 50.877071,
        "direction_boundary": 37.686497,
        "core_momentum": 0.350008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301297
      },
      {
        "date": "2025-07-25",
        "close": 50.812094,
        "direction_boundary": 38.209074,
        "core_momentum": 0.329844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301548
      },
      {
        "date": "2025-08-01",
        "close": 49.596094,
        "direction_boundary": 38.226493,
        "core_momentum": 0.297427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305135
      },
      {
        "date": "2025-08-08",
        "close": 52.399392,
        "direction_boundary": 38.452943,
        "core_momentum": 0.362689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309399
      },
      {
        "date": "2025-08-15",
        "close": 53.485438,
        "direction_boundary": 40.848087,
        "core_momentum": 0.309374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309622
      },
      {
        "date": "2025-08-22",
        "close": 54.580766,
        "direction_boundary": 41.623242,
        "core_momentum": 0.311305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310015
      },
      {
        "date": "2025-08-29",
        "close": 53.53185,
        "direction_boundary": 40.900345,
        "core_momentum": 0.308836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301879
      },
      {
        "date": "2025-09-05",
        "close": 53.763911,
        "direction_boundary": 39.524226,
        "core_momentum": 0.360277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295508
      },
      {
        "date": "2025-09-12",
        "close": 56.223759,
        "direction_boundary": 40.386477,
        "core_momentum": 0.392143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299581
      },
      {
        "date": "2025-09-19",
        "close": 58.0524,
        "direction_boundary": 42.198077,
        "core_momentum": 0.375712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301095
      },
      {
        "date": "2025-09-26",
        "close": 58.757866,
        "direction_boundary": 44.898057,
        "core_momentum": 0.308695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300682
      },
      {
        "date": "2025-10-03",
        "close": 60.391576,
        "direction_boundary": 43.373875,
        "core_momentum": 0.392349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203731
      },
      {
        "date": "2025-10-10",
        "close": 58.776431,
        "direction_boundary": 43.600325,
        "core_momentum": 0.348073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175924
      },
      {
        "date": "2025-10-17",
        "close": 60.716461,
        "direction_boundary": 44.018386,
        "core_momentum": 0.379343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170682
      },
      {
        "date": "2025-10-24",
        "close": 60.502965,
        "direction_boundary": 43.269359,
        "core_momentum": 0.398287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172092
      },
      {
        "date": "2025-10-31",
        "close": 59.194141,
        "direction_boundary": 43.069038,
        "core_momentum": 0.374401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174364
      },
      {
        "date": "2025-11-07",
        "close": 59.630415,
        "direction_boundary": 42.685815,
        "core_momentum": 0.396961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174391
      },
      {
        "date": "2025-11-14",
        "close": 62.183087,
        "direction_boundary": 40.412606,
        "core_momentum": 0.538705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18006
      },
      {
        "date": "2025-11-21",
        "close": 60.205927,
        "direction_boundary": 41.701629,
        "core_momentum": 0.443731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188401
      },
      {
        "date": "2025-11-28",
        "close": 61.951026,
        "direction_boundary": 41.327116,
        "core_momentum": 0.499041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189167
      },
      {
        "date": "2025-12-05",
        "close": 63.009225,
        "direction_boundary": 42.110981,
        "core_momentum": 0.496266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186638
      },
      {
        "date": "2025-12-12",
        "close": 63.705408,
        "direction_boundary": 42.694525,
        "core_momentum": 0.492121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184113
      },
      {
        "date": "2025-12-19",
        "close": 66.198568,
        "direction_boundary": 40.100491,
        "core_momentum": 0.650817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183404
      },
      {
        "date": "2025-12-26",
        "close": 68.852386,
        "direction_boundary": 39.265637,
        "core_momentum": 0.753502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187088
      },
      {
        "date": "2026-01-02",
        "close": 67.961252,
        "direction_boundary": 39.247289,
        "core_momentum": 0.731616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18633
      },
      {
        "date": "2026-01-09",
        "close": 69.224508,
        "direction_boundary": 37.733544,
        "core_momentum": 0.834562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174965
      },
      {
        "date": "2026-01-16",
        "close": 71.27118,
        "direction_boundary": 39.146373,
        "core_momentum": 0.820633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173943
      },
      {
        "date": "2026-01-23",
        "close": 74.757377,
        "direction_boundary": 39.797742,
        "core_momentum": 0.878433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179127
      },
      {
        "date": "2026-01-30",
        "close": 71.682473,
        "direction_boundary": 40.137188,
        "core_momentum": 0.785937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188343
      },
      {
        "date": "2026-02-06",
        "close": 73.219925,
        "direction_boundary": 41.678456,
        "core_momentum": 0.756781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179312
      },
      {
        "date": "2026-02-13",
        "close": 73.758523,
        "direction_boundary": 42.394044,
        "core_momentum": 0.739832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17912
      },
      {
        "date": "2026-02-20",
        "close": 75.648512,
        "direction_boundary": 42.73349,
        "core_momentum": 0.77024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179699
      },
      {
        "date": "2026-02-27",
        "close": 79.908331,
        "direction_boundary": 40.733512,
        "core_momentum": 0.961734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182735
      },
      {
        "date": "2026-03-06",
        "close": 69.058033,
        "direction_boundary": 42.97202,
        "core_momentum": 0.607046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288914
      },
      {
        "date": "2026-03-13",
        "close": 65.219299,
        "direction_boundary": 43.118807,
        "core_momentum": 0.512549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298558
      },
      {
        "date": "2026-03-20",
        "close": 61.282639,
        "direction_boundary": 43.66926,
        "core_momentum": 0.403336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310337
      },
      {
        "date": "2026-03-27",
        "close": 62.898432,
        "direction_boundary": 43.66926,
        "core_momentum": 0.440337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311835
      },
      {
        "date": "2026-04-03",
        "close": 66.600068,
        "direction_boundary": 37.880331,
        "core_momentum": 0.75817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319213
      },
      {
        "date": "2026-04-10",
        "close": 70.644448,
        "direction_boundary": 41.852766,
        "core_momentum": 0.687928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324827
      },
      {
        "date": "2026-04-17",
        "close": 73.073035,
        "direction_boundary": 43.944487,
        "core_momentum": 0.662849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32504
      },
      {
        "date": "2026-04-24",
        "close": 68.656533,
        "direction_boundary": 44.384849,
        "core_momentum": 0.546846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338836
      },
      {
        "date": "2026-05-01",
        "close": 66.786129,
        "direction_boundary": 46.045382,
        "core_momentum": 0.450441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339835
      },
      {
        "date": "2026-05-08",
        "close": 70.21357,
        "direction_boundary": 46.458221,
        "core_momentum": 0.511327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345625
      },
      {
        "date": "2026-05-15",
        "close": 65.963544,
        "direction_boundary": 47.008674,
        "core_momentum": 0.403221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354295
      },
      {
        "date": "2026-05-22",
        "close": 65.91458,
        "direction_boundary": 48.182974,
        "core_momentum": 0.368006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35082
      },
      {
        "date": "2026-05-29",
        "close": 67.971044,
        "direction_boundary": 47.898573,
        "core_momentum": 0.419062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35114
      },
      {
        "date": "2026-06-05",
        "close": 63.03553,
        "direction_boundary": 49.485712,
        "core_momentum": 0.273813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367086
      },
      {
        "date": "2026-06-12",
        "close": 65.483702,
        "direction_boundary": 48.898562,
        "core_momentum": 0.339174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370616
      },
      {
        "date": "2026-06-19",
        "close": 66.74,
        "direction_boundary": 48.018079,
        "core_momentum": 0.389893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367674
      },
      {
        "date": "2026-06-26",
        "close": 63.01,
        "direction_boundary": 48.862781,
        "core_momentum": 0.28953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371631
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "direction_boundary": 50.858507,
        "core_momentum": 0.258393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372268
      },
      {
        "date": "2026-07-10",
        "close": 63.82,
        "direction_boundary": 49.178384,
        "core_momentum": 0.297725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371066
      },
      {
        "date": "2026-07-17",
        "close": 62.36,
        "direction_boundary": 50.877071,
        "core_momentum": 0.225699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369052
      },
      {
        "date": "2026-07-24",
        "close": 61.07,
        "direction_boundary": 50.812094,
        "core_momentum": 0.201879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361578
      },
      {
        "date": "2026-07-31",
        "close": 63.62,
        "direction_boundary": 49.596094,
        "core_momentum": 0.282762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364153
      },
      {
        "date": "2026-08-07",
        "close": 69.65,
        "direction_boundary": 52.399392,
        "core_momentum": 0.329214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386018
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.699921,
        "volume": 1046210
      },
      {
        "date": "2023-08-25",
        "close": 33.961845,
        "volume": 805770
      },
      {
        "date": "2023-09-01",
        "close": 33.368995,
        "volume": 894021
      },
      {
        "date": "2023-09-08",
        "close": 32.547474,
        "volume": 631793
      },
      {
        "date": "2023-09-15",
        "close": 32.674513,
        "volume": 830625
      },
      {
        "date": "2023-09-22",
        "close": 32.784614,
        "volume": 822294
      },
      {
        "date": "2023-09-29",
        "close": 31.861462,
        "volume": 1050687
      },
      {
        "date": "2023-10-06",
        "close": 31.310958,
        "volume": 1236196
      },
      {
        "date": "2023-10-13",
        "close": 32.581351,
        "volume": 1612099
      },
      {
        "date": "2023-10-20",
        "close": 31.454936,
        "volume": 937736
      },
      {
        "date": "2023-10-27",
        "close": 31.370243,
        "volume": 1093826
      },
      {
        "date": "2023-11-03",
        "close": 34.326024,
        "volume": 1223010
      },
      {
        "date": "2023-11-10",
        "close": 32.767675,
        "volume": 1147519
      },
      {
        "date": "2023-11-17",
        "close": 34.165108,
        "volume": 1287696
      },
      {
        "date": "2023-11-24",
        "close": 34.097354,
        "volume": 615560
      },
      {
        "date": "2023-12-01",
        "close": 34.554695,
        "volume": 787623
      },
      {
        "date": "2023-12-08",
        "close": 33.216548,
        "volume": 1597010
      },
      {
        "date": "2023-12-15",
        "close": 35.427032,
        "volume": 1076925
      },
      {
        "date": "2023-12-22",
        "close": 34.943093,
        "volume": 741782
      },
      {
        "date": "2023-12-29",
        "close": 35.834893,
        "volume": 673622
      },
      {
        "date": "2024-01-05",
        "close": 34.016994,
        "volume": 769558
      },
      {
        "date": "2024-01-12",
        "close": 33.948394,
        "volume": 591627
      },
      {
        "date": "2024-01-19",
        "close": 32.679295,
        "volume": 1339347
      },
      {
        "date": "2024-01-26",
        "close": 33.982694,
        "volume": 407151
      },
      {
        "date": "2024-02-02",
        "close": 33.451045,
        "volume": 730656
      },
      {
        "date": "2024-02-09",
        "close": 32.885095,
        "volume": 562791
      },
      {
        "date": "2024-02-16",
        "close": 33.15092,
        "volume": 522246
      },
      {
        "date": "2024-02-23",
        "close": 32.662145,
        "volume": 719628
      },
      {
        "date": "2024-03-01",
        "close": 32.627846,
        "volume": 799121
      },
      {
        "date": "2024-03-08",
        "close": 33.39102,
        "volume": 697364
      },
      {
        "date": "2024-03-15",
        "close": 32.85937,
        "volume": 688471
      },
      {
        "date": "2024-03-22",
        "close": 32.782195,
        "volume": 1266794
      },
      {
        "date": "2024-03-29",
        "close": 33.588245,
        "volume": 495325
      },
      {
        "date": "2024-04-05",
        "close": 34.522919,
        "volume": 571168
      },
      {
        "date": "2024-04-12",
        "close": 33.956969,
        "volume": 1417186
      },
      {
        "date": "2024-04-19",
        "close": 32.92797,
        "volume": 990076
      },
      {
        "date": "2024-04-26",
        "close": 34.334269,
        "volume": 1014014
      },
      {
        "date": "2024-05-03",
        "close": 35.646243,
        "volume": 750781
      },
      {
        "date": "2024-05-10",
        "close": 36.469442,
        "volume": 965858
      },
      {
        "date": "2024-05-17",
        "close": 37.635641,
        "volume": 558628
      },
      {
        "date": "2024-05-24",
        "close": 36.769567,
        "volume": 804074
      },
      {
        "date": "2024-05-31",
        "close": 34.805894,
        "volume": 1054866
      },
      {
        "date": "2024-06-07",
        "close": 34.188494,
        "volume": 1782449
      },
      {
        "date": "2024-06-14",
        "close": 35.979413,
        "volume": 1302138
      },
      {
        "date": "2024-06-21",
        "close": 38.548749,
        "volume": 1209915
      },
      {
        "date": "2024-06-28",
        "close": 37.730045,
        "volume": 1296666
      },
      {
        "date": "2024-07-05",
        "close": 38.601007,
        "volume": 1186492
      },
      {
        "date": "2024-07-12",
        "close": 39.280356,
        "volume": 669595
      },
      {
        "date": "2024-07-19",
        "close": 37.686497,
        "volume": 1246374
      },
      {
        "date": "2024-07-26",
        "close": 38.209074,
        "volume": 947893
      },
      {
        "date": "2024-08-02",
        "close": 38.226493,
        "volume": 796125
      },
      {
        "date": "2024-08-09",
        "close": 38.452943,
        "volume": 788371
      },
      {
        "date": "2024-08-16",
        "close": 40.848087,
        "volume": 719469
      },
      {
        "date": "2024-08-23",
        "close": 41.623242,
        "volume": 524898
      },
      {
        "date": "2024-08-30",
        "close": 40.900345,
        "volume": 505102
      },
      {
        "date": "2024-09-06",
        "close": 39.524226,
        "volume": 1454178
      },
      {
        "date": "2024-09-13",
        "close": 40.386477,
        "volume": 763279
      },
      {
        "date": "2024-09-20",
        "close": 42.198077,
        "volume": 870563
      },
      {
        "date": "2024-09-27",
        "close": 44.898057,
        "volume": 1056599
      },
      {
        "date": "2024-10-04",
        "close": 43.373875,
        "volume": 1150519
      },
      {
        "date": "2024-10-11",
        "close": 43.600325,
        "volume": 653717
      },
      {
        "date": "2024-10-18",
        "close": 44.018386,
        "volume": 442370
      },
      {
        "date": "2024-10-25",
        "close": 43.269359,
        "volume": 375721
      },
      {
        "date": "2024-11-01",
        "close": 43.069038,
        "volume": 1113344
      },
      {
        "date": "2024-11-08",
        "close": 42.685815,
        "volume": 643711
      },
      {
        "date": "2024-11-15",
        "close": 40.412606,
        "volume": 718483
      },
      {
        "date": "2024-11-22",
        "close": 41.701629,
        "volume": 643935
      },
      {
        "date": "2024-11-29",
        "close": 41.327116,
        "volume": 312108
      },
      {
        "date": "2024-12-06",
        "close": 42.110981,
        "volume": 746712
      },
      {
        "date": "2024-12-13",
        "close": 42.694525,
        "volume": 593154
      },
      {
        "date": "2024-12-20",
        "close": 40.100491,
        "volume": 1519337
      },
      {
        "date": "2024-12-27",
        "close": 39.265637,
        "volume": 482913
      },
      {
        "date": "2025-01-03",
        "close": 39.247289,
        "volume": 571440
      },
      {
        "date": "2025-01-10",
        "close": 37.733544,
        "volume": 607773
      },
      {
        "date": "2025-01-17",
        "close": 39.146373,
        "volume": 906432
      },
      {
        "date": "2025-01-24",
        "close": 39.797742,
        "volume": 514279
      },
      {
        "date": "2025-01-31",
        "close": 40.137188,
        "volume": 856696
      },
      {
        "date": "2025-02-07",
        "close": 41.678456,
        "volume": 4524555
      },
      {
        "date": "2025-02-14",
        "close": 42.394044,
        "volume": 758328
      },
      {
        "date": "2025-02-21",
        "close": 42.73349,
        "volume": 496446
      },
      {
        "date": "2025-02-28",
        "close": 40.733512,
        "volume": 726771
      },
      {
        "date": "2025-03-07",
        "close": 42.97202,
        "volume": 619153
      },
      {
        "date": "2025-03-14",
        "close": 43.118807,
        "volume": 522011
      },
      {
        "date": "2025-03-21",
        "close": 43.66926,
        "volume": 298777
      },
      {
        "date": "2025-03-28",
        "close": 43.66926,
        "volume": 396879
      },
      {
        "date": "2025-04-04",
        "close": 37.880331,
        "volume": 1810576
      },
      {
        "date": "2025-04-11",
        "close": 41.852766,
        "volume": 1332677
      },
      {
        "date": "2025-04-18",
        "close": 43.944487,
        "volume": 775157
      },
      {
        "date": "2025-04-25",
        "close": 44.384849,
        "volume": 606975
      },
      {
        "date": "2025-05-02",
        "close": 46.045382,
        "volume": 1280597
      },
      {
        "date": "2025-05-09",
        "close": 46.458221,
        "volume": 487319
      },
      {
        "date": "2025-05-16",
        "close": 47.008674,
        "volume": 565767
      },
      {
        "date": "2025-05-23",
        "close": 48.182974,
        "volume": 567723
      },
      {
        "date": "2025-05-30",
        "close": 47.898573,
        "volume": 462014
      },
      {
        "date": "2025-06-06",
        "close": 49.485712,
        "volume": 810430
      },
      {
        "date": "2025-06-13",
        "close": 48.898562,
        "volume": 783697
      },
      {
        "date": "2025-06-20",
        "close": 48.018079,
        "volume": 566444
      },
      {
        "date": "2025-06-27",
        "close": 48.862781,
        "volume": 499631
      },
      {
        "date": "2025-07-04",
        "close": 50.858507,
        "volume": 372423
      },
      {
        "date": "2025-07-11",
        "close": 49.178384,
        "volume": 684612
      },
      {
        "date": "2025-07-18",
        "close": 50.877071,
        "volume": 726470
      },
      {
        "date": "2025-07-25",
        "close": 50.812094,
        "volume": 737024
      },
      {
        "date": "2025-08-01",
        "close": 49.596094,
        "volume": 1385429
      },
      {
        "date": "2025-08-08",
        "close": 52.399392,
        "volume": 789832
      },
      {
        "date": "2025-08-15",
        "close": 53.485438,
        "volume": 505724
      },
      {
        "date": "2025-08-22",
        "close": 54.580766,
        "volume": 517388
      },
      {
        "date": "2025-08-29",
        "close": 53.53185,
        "volume": 711093
      },
      {
        "date": "2025-09-05",
        "close": 53.763911,
        "volume": 542964
      },
      {
        "date": "2025-09-12",
        "close": 56.223759,
        "volume": 521995
      },
      {
        "date": "2025-09-19",
        "close": 58.0524,
        "volume": 476975
      },
      {
        "date": "2025-09-26",
        "close": 58.757866,
        "volume": 645520
      },
      {
        "date": "2025-10-03",
        "close": 60.391576,
        "volume": 1269307
      },
      {
        "date": "2025-10-10",
        "close": 58.776431,
        "volume": 1168997
      },
      {
        "date": "2025-10-17",
        "close": 60.716461,
        "volume": 994252
      },
      {
        "date": "2025-10-24",
        "close": 60.502965,
        "volume": 1515220
      },
      {
        "date": "2025-10-31",
        "close": 59.194141,
        "volume": 1383958
      },
      {
        "date": "2025-11-07",
        "close": 59.630415,
        "volume": 996043
      },
      {
        "date": "2025-11-14",
        "close": 62.183087,
        "volume": 1539049
      },
      {
        "date": "2025-11-21",
        "close": 60.205927,
        "volume": 1444998
      },
      {
        "date": "2025-11-28",
        "close": 61.951026,
        "volume": 1234470
      },
      {
        "date": "2025-12-05",
        "close": 63.009225,
        "volume": 1251286
      },
      {
        "date": "2025-12-12",
        "close": 63.705408,
        "volume": 1242216
      },
      {
        "date": "2025-12-19",
        "close": 66.198568,
        "volume": 1315138
      },
      {
        "date": "2025-12-26",
        "close": 68.852386,
        "volume": 617776
      },
      {
        "date": "2026-01-02",
        "close": 67.961252,
        "volume": 995274
      },
      {
        "date": "2026-01-09",
        "close": 69.224508,
        "volume": 1714543
      },
      {
        "date": "2026-01-16",
        "close": 71.27118,
        "volume": 1959169
      },
      {
        "date": "2026-01-23",
        "close": 74.757377,
        "volume": 1328755
      },
      {
        "date": "2026-01-30",
        "close": 71.682473,
        "volume": 3422853
      },
      {
        "date": "2026-02-06",
        "close": 73.219925,
        "volume": 3110601
      },
      {
        "date": "2026-02-13",
        "close": 73.758523,
        "volume": 1589891
      },
      {
        "date": "2026-02-20",
        "close": 75.648512,
        "volume": 2116964
      },
      {
        "date": "2026-02-27",
        "close": 79.908331,
        "volume": 1141844
      },
      {
        "date": "2026-03-06",
        "close": 69.058033,
        "volume": 2688124
      },
      {
        "date": "2026-03-13",
        "close": 65.219299,
        "volume": 1410748
      },
      {
        "date": "2026-03-20",
        "close": 61.282639,
        "volume": 2250225
      },
      {
        "date": "2026-03-27",
        "close": 62.898432,
        "volume": 1113182
      },
      {
        "date": "2026-04-03",
        "close": 66.600068,
        "volume": 1559523
      },
      {
        "date": "2026-04-10",
        "close": 70.644448,
        "volume": 660719
      },
      {
        "date": "2026-04-17",
        "close": 73.073035,
        "volume": 791125
      },
      {
        "date": "2026-04-24",
        "close": 68.656533,
        "volume": 836628
      },
      {
        "date": "2026-05-01",
        "close": 66.786129,
        "volume": 893078
      },
      {
        "date": "2026-05-08",
        "close": 70.21357,
        "volume": 1335464
      },
      {
        "date": "2026-05-15",
        "close": 65.963544,
        "volume": 694179
      },
      {
        "date": "2026-05-22",
        "close": 65.91458,
        "volume": 1125601
      },
      {
        "date": "2026-05-29",
        "close": 67.971044,
        "volume": 865585
      },
      {
        "date": "2026-06-05",
        "close": 63.03553,
        "volume": 1678777
      },
      {
        "date": "2026-06-12",
        "close": 65.483702,
        "volume": 925408
      },
      {
        "date": "2026-06-19",
        "close": 66.74,
        "volume": 1313152
      },
      {
        "date": "2026-06-26",
        "close": 63.01,
        "volume": 1759927
      },
      {
        "date": "2026-07-03",
        "close": 64.0,
        "volume": 439313
      },
      {
        "date": "2026-07-10",
        "close": 63.82,
        "volume": 728445
      },
      {
        "date": "2026-07-17",
        "close": 62.36,
        "volume": 683093
      },
      {
        "date": "2026-07-24",
        "close": 61.07,
        "volume": 1672222
      },
      {
        "date": "2026-07-31",
        "close": 63.62,
        "volume": 569630
      },
      {
        "date": "2026-08-07",
        "close": 69.65,
        "volume": 626873
      }
    ],
    "sharemaestro_context": {
      "trend": 67.910564,
      "fair_value": 47.67849,
      "market_activity": -18.294792,
      "market_dynamics": -0.804811,
      "relative_strength": -4.12028
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.00038,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.013932,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.040252,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.019717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.067255,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.024297,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.02035,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.116317,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.013699
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.018402
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.047345
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.023575
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.935829
      }
    ]
  }
}