{
  "ticker": {
    "uuid": "b5cd0e34-4cc9-486f-aac6-08ab4bb17250",
    "symbol": "ECP",
    "name": "ECP Emerging Growth Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.29532,
    "boundary_margin": -0.405552,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.514112,
    "volatility_stability": 1.5819,
    "risk_context": 0.1945,
    "current_regime": {
      "move": -0.378792,
      "interruption": 0.203125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.165,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.994976,
        "direction_boundary": 0.93699,
        "core_momentum": 0.061885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268274
      },
      {
        "date": "2023-08-25",
        "close": 1.008125,
        "direction_boundary": 0.874245,
        "core_momentum": 0.153138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265515
      },
      {
        "date": "2023-09-01",
        "close": 0.930785,
        "direction_boundary": 0.902053,
        "core_momentum": 0.031852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278476
      },
      {
        "date": "2023-09-08",
        "close": 1.034205,
        "direction_boundary": 0.96219,
        "core_momentum": 0.074845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313568
      },
      {
        "date": "2023-09-15",
        "close": 1.079171,
        "direction_boundary": 0.96219,
        "core_momentum": 0.121578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310305
      },
      {
        "date": "2023-09-22",
        "close": 1.043198,
        "direction_boundary": 0.96219,
        "core_momentum": 0.084191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314447
      },
      {
        "date": "2023-09-29",
        "close": 1.043198,
        "direction_boundary": 0.859098,
        "core_momentum": 0.214295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284586
      },
      {
        "date": "2023-10-06",
        "close": 0.98924,
        "direction_boundary": 0.854803,
        "core_momentum": 0.157272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295762
      },
      {
        "date": "2023-10-13",
        "close": 0.98924,
        "direction_boundary": 0.794666,
        "core_momentum": 0.24485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295777
      },
      {
        "date": "2023-10-20",
        "close": 1.016219,
        "direction_boundary": 0.773188,
        "core_momentum": 0.314323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292506
      },
      {
        "date": "2023-10-27",
        "close": 1.061185,
        "direction_boundary": 0.773188,
        "core_momentum": 0.37248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29454
      },
      {
        "date": "2023-11-03",
        "close": 0.98924,
        "direction_boundary": 0.880575,
        "core_momentum": 0.123402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304627
      },
      {
        "date": "2023-11-10",
        "close": 1.038702,
        "direction_boundary": 0.867689,
        "core_momentum": 0.19709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305731
      },
      {
        "date": "2023-11-17",
        "close": 0.98924,
        "direction_boundary": 0.867689,
        "core_momentum": 0.140086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314276
      },
      {
        "date": "2023-11-24",
        "close": 0.98924,
        "direction_boundary": 0.927826,
        "core_momentum": 0.066191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312918
      },
      {
        "date": "2023-12-01",
        "close": 0.98924,
        "direction_boundary": 0.979372,
        "core_momentum": 0.010076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312918
      },
      {
        "date": "2023-12-08",
        "close": 0.98924,
        "direction_boundary": 1.030918,
        "core_momentum": -0.040428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312918
      },
      {
        "date": "2023-12-15",
        "close": 0.998233,
        "direction_boundary": 0.96219,
        "core_momentum": 0.037459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311488
      },
      {
        "date": "2023-12-22",
        "close": 1.007226,
        "direction_boundary": 0.893462,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311535
      },
      {
        "date": "2023-12-29",
        "close": 1.007226,
        "direction_boundary": 0.96219,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305382
      },
      {
        "date": "2024-01-05",
        "close": 1.070178,
        "direction_boundary": 0.927826,
        "core_momentum": 0.153425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313883
      },
      {
        "date": "2024-01-12",
        "close": 1.088164,
        "direction_boundary": 0.996554,
        "core_momentum": 0.091927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285879
      },
      {
        "date": "2024-01-19",
        "close": 1.088164,
        "direction_boundary": 0.96219,
        "core_momentum": 0.130924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285879
      },
      {
        "date": "2024-01-26",
        "close": 1.079171,
        "direction_boundary": 0.953599,
        "core_momentum": 0.131682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286241
      },
      {
        "date": "2024-02-02",
        "close": 1.079171,
        "direction_boundary": 0.880575,
        "core_momentum": 0.22553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286145
      },
      {
        "date": "2024-02-09",
        "close": 1.088164,
        "direction_boundary": 1.00944,
        "core_momentum": 0.077988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285499
      },
      {
        "date": "2024-02-16",
        "close": 1.115143,
        "direction_boundary": 0.945008,
        "core_momentum": 0.180036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283079
      },
      {
        "date": "2024-02-23",
        "close": 1.124136,
        "direction_boundary": 0.920462,
        "core_momentum": 0.221274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282852
      },
      {
        "date": "2024-03-01",
        "close": 1.154113,
        "direction_boundary": 0.97306,
        "core_momentum": 0.186066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256911
      },
      {
        "date": "2024-03-08",
        "close": 1.172432,
        "direction_boundary": 0.951144,
        "core_momentum": 0.232655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215975
      },
      {
        "date": "2024-03-15",
        "close": 1.186172,
        "direction_boundary": 1.003742,
        "core_momentum": 0.18175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209325
      },
      {
        "date": "2024-03-22",
        "close": 1.149533,
        "direction_boundary": 1.003742,
        "core_momentum": 0.145247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208446
      },
      {
        "date": "2024-03-29",
        "close": 1.126634,
        "direction_boundary": 0.916079,
        "core_momentum": 0.229844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211018
      },
      {
        "date": "2024-04-05",
        "close": 1.126634,
        "direction_boundary": 0.916079,
        "core_momentum": 0.229844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195043
      },
      {
        "date": "2024-04-12",
        "close": 1.158693,
        "direction_boundary": 0.920462,
        "core_momentum": 0.258817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2024-04-19",
        "close": 1.154113,
        "direction_boundary": 0.959911,
        "core_momentum": 0.202313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19559
      },
      {
        "date": "2024-04-26",
        "close": 1.190752,
        "direction_boundary": 0.933612,
        "core_momentum": 0.275425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191531
      },
      {
        "date": "2024-05-03",
        "close": 1.144953,
        "direction_boundary": 0.981826,
        "core_momentum": 0.166147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171116
      },
      {
        "date": "2024-05-10",
        "close": 1.144953,
        "direction_boundary": 0.942378,
        "core_momentum": 0.214962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15948
      },
      {
        "date": "2024-05-17",
        "close": 1.144953,
        "direction_boundary": 0.946761,
        "core_momentum": 0.209337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140566
      },
      {
        "date": "2024-05-24",
        "close": 1.172432,
        "direction_boundary": 0.929229,
        "core_momentum": 0.261726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142503
      },
      {
        "date": "2024-05-31",
        "close": 1.135794,
        "direction_boundary": 0.929229,
        "core_momentum": 0.222297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151905
      },
      {
        "date": "2024-06-07",
        "close": 1.144953,
        "direction_boundary": 0.929229,
        "core_momentum": 0.232154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151752
      },
      {
        "date": "2024-06-14",
        "close": 1.144953,
        "direction_boundary": 0.911696,
        "core_momentum": 0.25585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151862
      },
      {
        "date": "2024-06-21",
        "close": 1.190752,
        "direction_boundary": 0.911696,
        "core_momentum": 0.306084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158963
      },
      {
        "date": "2024-06-28",
        "close": 1.172432,
        "direction_boundary": 0.876631,
        "core_momentum": 0.337429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16165
      },
      {
        "date": "2024-07-05",
        "close": 1.163273,
        "direction_boundary": 0.898546,
        "core_momentum": 0.294617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141923
      },
      {
        "date": "2024-07-12",
        "close": 1.135794,
        "direction_boundary": 0.990593,
        "core_momentum": 0.14658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145339
      },
      {
        "date": "2024-07-19",
        "close": 1.186172,
        "direction_boundary": 0.990593,
        "core_momentum": 0.197436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156396
      },
      {
        "date": "2024-07-26",
        "close": 1.218231,
        "direction_boundary": 0.999359,
        "core_momentum": 0.219012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158702
      },
      {
        "date": "2024-08-02",
        "close": 1.273188,
        "direction_boundary": 1.008125,
        "core_momentum": 0.262927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167653
      },
      {
        "date": "2024-08-09",
        "close": 1.273188,
        "direction_boundary": 1.025658,
        "core_momentum": 0.241338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167856
      },
      {
        "date": "2024-08-16",
        "close": 1.264029,
        "direction_boundary": 0.994976,
        "core_momentum": 0.270412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166641
      },
      {
        "date": "2024-08-23",
        "close": 1.300667,
        "direction_boundary": 1.008125,
        "core_momentum": 0.290184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169836
      },
      {
        "date": "2024-08-30",
        "close": 1.356758,
        "direction_boundary": 0.930785,
        "core_momentum": 0.457649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175066
      },
      {
        "date": "2024-09-06",
        "close": 1.356758,
        "direction_boundary": 1.034205,
        "core_momentum": 0.311885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174714
      },
      {
        "date": "2024-09-13",
        "close": 1.347401,
        "direction_boundary": 1.079171,
        "core_momentum": 0.248552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175328
      },
      {
        "date": "2024-09-20",
        "close": 1.272545,
        "direction_boundary": 1.043198,
        "core_momentum": 0.21985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189102
      },
      {
        "date": "2024-09-27",
        "close": 1.309973,
        "direction_boundary": 1.043198,
        "core_momentum": 0.255728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188883
      },
      {
        "date": "2024-10-04",
        "close": 1.356758,
        "direction_boundary": 0.98924,
        "core_momentum": 0.371516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192953
      },
      {
        "date": "2024-10-11",
        "close": 1.403543,
        "direction_boundary": 0.98924,
        "core_momentum": 0.418809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194385
      },
      {
        "date": "2024-10-18",
        "close": 1.375472,
        "direction_boundary": 1.016219,
        "core_momentum": 0.353519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197558
      },
      {
        "date": "2024-10-25",
        "close": 1.333366,
        "direction_boundary": 1.061185,
        "core_momentum": 0.256488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20098
      },
      {
        "date": "2024-11-01",
        "close": 1.384829,
        "direction_boundary": 0.98924,
        "core_momentum": 0.399892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195922
      },
      {
        "date": "2024-11-08",
        "close": 1.356758,
        "direction_boundary": 1.038702,
        "core_momentum": 0.306205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199478
      },
      {
        "date": "2024-11-15",
        "close": 1.356758,
        "direction_boundary": 0.98924,
        "core_momentum": 0.371516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199478
      },
      {
        "date": "2024-11-22",
        "close": 1.31933,
        "direction_boundary": 0.98924,
        "core_momentum": 0.33368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20341
      },
      {
        "date": "2024-11-29",
        "close": 1.333366,
        "direction_boundary": 0.98924,
        "core_momentum": 0.347869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196665
      },
      {
        "date": "2024-12-06",
        "close": 1.366115,
        "direction_boundary": 0.98924,
        "core_momentum": 0.380974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198255
      },
      {
        "date": "2024-12-13",
        "close": 1.431614,
        "direction_boundary": 0.998233,
        "core_momentum": 0.434148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205549
      },
      {
        "date": "2024-12-20",
        "close": 1.389507,
        "direction_boundary": 1.007226,
        "core_momentum": 0.379538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207276
      },
      {
        "date": "2024-12-27",
        "close": 1.389507,
        "direction_boundary": 1.007226,
        "core_momentum": 0.379538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205173
      },
      {
        "date": "2025-01-03",
        "close": 1.31933,
        "direction_boundary": 1.070178,
        "core_momentum": 0.232814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219876
      },
      {
        "date": "2025-01-10",
        "close": 1.281902,
        "direction_boundary": 1.088164,
        "core_momentum": 0.178041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221249
      },
      {
        "date": "2025-01-17",
        "close": 1.403543,
        "direction_boundary": 1.088164,
        "core_momentum": 0.289827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246108
      },
      {
        "date": "2025-01-24",
        "close": 1.384829,
        "direction_boundary": 1.079171,
        "core_momentum": 0.283234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245808
      },
      {
        "date": "2025-01-31",
        "close": 1.328687,
        "direction_boundary": 1.079171,
        "core_momentum": 0.231211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247137
      },
      {
        "date": "2025-02-07",
        "close": 1.328687,
        "direction_boundary": 1.088164,
        "core_momentum": 0.221036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247137
      },
      {
        "date": "2025-02-14",
        "close": 1.347401,
        "direction_boundary": 1.115143,
        "core_momentum": 0.208276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247366
      },
      {
        "date": "2025-02-21",
        "close": 1.295938,
        "direction_boundary": 1.124136,
        "core_momentum": 0.15283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250805
      },
      {
        "date": "2025-02-28",
        "close": 1.190552,
        "direction_boundary": 1.154113,
        "core_momentum": 0.031573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269097
      },
      {
        "date": "2025-03-07",
        "close": 1.242936,
        "direction_boundary": 1.172432,
        "core_momentum": 0.060135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277209
      },
      {
        "date": "2025-03-14",
        "close": 1.257223,
        "direction_boundary": 1.186172,
        "core_momentum": 0.059899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277906
      },
      {
        "date": "2025-03-21",
        "close": 1.104832,
        "direction_boundary": 1.149533,
        "core_momentum": -0.038886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320814
      },
      {
        "date": "2025-03-28",
        "close": 1.214363,
        "direction_boundary": 1.126634,
        "core_momentum": 0.077868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346707
      },
      {
        "date": "2025-04-04",
        "close": 1.214363,
        "direction_boundary": 1.126634,
        "core_momentum": 0.077868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342402
      },
      {
        "date": "2025-04-11",
        "close": 1.128643,
        "direction_boundary": 1.158693,
        "core_momentum": -0.025934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350641
      },
      {
        "date": "2025-04-18",
        "close": 1.095308,
        "direction_boundary": 1.154113,
        "core_momentum": -0.050953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351561
      },
      {
        "date": "2025-04-25",
        "close": 1.081021,
        "direction_boundary": 1.190752,
        "core_momentum": -0.092153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350159
      },
      {
        "date": "2025-05-02",
        "close": 1.128643,
        "direction_boundary": 1.144953,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351606
      },
      {
        "date": "2025-05-09",
        "close": 1.076259,
        "direction_boundary": 1.144953,
        "core_momentum": -0.059997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355525
      },
      {
        "date": "2025-05-16",
        "close": 1.128643,
        "direction_boundary": 1.144953,
        "core_momentum": -0.014245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363916
      },
      {
        "date": "2025-05-23",
        "close": 1.14293,
        "direction_boundary": 1.172432,
        "core_momentum": -0.025163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363604
      },
      {
        "date": "2025-05-30",
        "close": 1.14293,
        "direction_boundary": 1.135794,
        "core_momentum": 0.006283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362962
      },
      {
        "date": "2025-06-06",
        "close": 1.204838,
        "direction_boundary": 1.144953,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.369787
      },
      {
        "date": "2025-06-13",
        "close": 1.204838,
        "direction_boundary": 1.144953,
        "core_momentum": 0.052303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362329
      },
      {
        "date": "2025-06-20",
        "close": 1.138168,
        "direction_boundary": 1.190752,
        "core_momentum": -0.04416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367704
      },
      {
        "date": "2025-06-27",
        "close": 1.114356,
        "direction_boundary": 1.172432,
        "core_momentum": -0.049535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36799
      },
      {
        "date": "2025-07-04",
        "close": 1.157216,
        "direction_boundary": 1.163273,
        "core_momentum": -0.005207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367855
      },
      {
        "date": "2025-07-11",
        "close": 1.171503,
        "direction_boundary": 1.135794,
        "core_momentum": 0.03144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366961
      },
      {
        "date": "2025-07-18",
        "close": 1.209601,
        "direction_boundary": 1.186172,
        "core_momentum": 0.019752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345246
      },
      {
        "date": "2025-07-25",
        "close": 1.200076,
        "direction_boundary": 1.218231,
        "core_momentum": -0.014903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345084
      },
      {
        "date": "2025-08-01",
        "close": 1.209601,
        "direction_boundary": 1.273188,
        "core_momentum": -0.049943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341587
      },
      {
        "date": "2025-08-08",
        "close": 1.29532,
        "direction_boundary": 1.273188,
        "core_momentum": 0.017383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355929
      },
      {
        "date": "2025-08-15",
        "close": 1.276271,
        "direction_boundary": 1.264029,
        "core_momentum": 0.009685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355749
      },
      {
        "date": "2025-08-22",
        "close": 1.23952,
        "direction_boundary": 1.300667,
        "core_momentum": -0.047012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353985
      },
      {
        "date": "2025-08-29",
        "close": 1.23952,
        "direction_boundary": 1.356758,
        "core_momentum": -0.08641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333083
      },
      {
        "date": "2025-09-05",
        "close": 1.23952,
        "direction_boundary": 1.356758,
        "core_momentum": -0.08641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32766
      },
      {
        "date": "2025-09-12",
        "close": 1.25416,
        "direction_boundary": 1.347401,
        "core_momentum": -0.069201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327682
      },
      {
        "date": "2025-09-19",
        "close": 1.20048,
        "direction_boundary": 1.272545,
        "core_momentum": -0.056631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277995
      },
      {
        "date": "2025-09-26",
        "close": 1.22,
        "direction_boundary": 1.309973,
        "core_momentum": -0.068683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245886
      },
      {
        "date": "2025-10-03",
        "close": 1.22,
        "direction_boundary": 1.356758,
        "core_momentum": -0.100798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245886
      },
      {
        "date": "2025-10-10",
        "close": 1.22,
        "direction_boundary": 1.403543,
        "core_momentum": -0.130771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221986
      },
      {
        "date": "2025-10-17",
        "close": 1.12728,
        "direction_boundary": 1.375472,
        "core_momentum": -0.180441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24572
      },
      {
        "date": "2025-10-24",
        "close": 1.08824,
        "direction_boundary": 1.333366,
        "core_momentum": -0.18384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250156
      },
      {
        "date": "2025-10-31",
        "close": 1.16144,
        "direction_boundary": 1.384829,
        "core_momentum": -0.161312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259379
      },
      {
        "date": "2025-11-07",
        "close": 1.14192,
        "direction_boundary": 1.356758,
        "core_momentum": -0.158347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251253
      },
      {
        "date": "2025-11-14",
        "close": 1.22976,
        "direction_boundary": 1.356758,
        "core_momentum": -0.093604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263245
      },
      {
        "date": "2025-11-21",
        "close": 1.14924,
        "direction_boundary": 1.31933,
        "core_momentum": -0.128921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280566
      },
      {
        "date": "2025-11-28",
        "close": 1.18096,
        "direction_boundary": 1.333366,
        "core_momentum": -0.114302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283054
      },
      {
        "date": "2025-12-05",
        "close": 1.15168,
        "direction_boundary": 1.366115,
        "core_momentum": -0.156967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275211
      },
      {
        "date": "2025-12-12",
        "close": 1.11264,
        "direction_boundary": 1.431614,
        "core_momentum": -0.222807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278906
      },
      {
        "date": "2025-12-19",
        "close": 1.11264,
        "direction_boundary": 1.389507,
        "core_momentum": -0.199256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267872
      },
      {
        "date": "2025-12-26",
        "close": 1.09312,
        "direction_boundary": 1.389507,
        "core_momentum": -0.213304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267393
      },
      {
        "date": "2026-01-02",
        "close": 1.08336,
        "direction_boundary": 1.31933,
        "core_momentum": -0.178856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261735
      },
      {
        "date": "2026-01-09",
        "close": 1.08336,
        "direction_boundary": 1.281902,
        "core_momentum": -0.154881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260899
      },
      {
        "date": "2026-01-16",
        "close": 1.0736,
        "direction_boundary": 1.403543,
        "core_momentum": -0.235079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256047
      },
      {
        "date": "2026-01-23",
        "close": 1.05896,
        "direction_boundary": 1.384829,
        "core_momentum": -0.235314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256325
      },
      {
        "date": "2026-01-30",
        "close": 1.04432,
        "direction_boundary": 1.328687,
        "core_momentum": -0.214021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255946
      },
      {
        "date": "2026-02-06",
        "close": 0.96136,
        "direction_boundary": 1.328687,
        "core_momentum": -0.276459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254278
      },
      {
        "date": "2026-02-13",
        "close": 0.88816,
        "direction_boundary": 1.347401,
        "core_momentum": -0.340835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271091
      },
      {
        "date": "2026-02-20",
        "close": 0.99,
        "direction_boundary": 1.295938,
        "core_momentum": -0.236075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318708
      },
      {
        "date": "2026-02-27",
        "close": 0.92,
        "direction_boundary": 1.190552,
        "core_momentum": -0.227249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330727
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "direction_boundary": 1.242936,
        "core_momentum": -0.300044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335891
      },
      {
        "date": "2026-03-13",
        "close": 0.86,
        "direction_boundary": 1.257223,
        "core_momentum": -0.315953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333921
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "direction_boundary": 1.104832,
        "core_momentum": -0.230652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331257
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "direction_boundary": 1.214363,
        "core_momentum": -0.300045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329141
      },
      {
        "date": "2026-04-03",
        "close": 0.825,
        "direction_boundary": 1.214363,
        "core_momentum": -0.320631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329223
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "direction_boundary": 1.128643,
        "core_momentum": -0.246883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334513
      },
      {
        "date": "2026-04-17",
        "close": 0.845,
        "direction_boundary": 1.095308,
        "core_momentum": -0.228528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321135
      },
      {
        "date": "2026-04-24",
        "close": 0.835,
        "direction_boundary": 1.081021,
        "core_momentum": -0.227582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319248
      },
      {
        "date": "2026-05-01",
        "close": 0.865,
        "direction_boundary": 1.128643,
        "core_momentum": -0.233593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307657
      },
      {
        "date": "2026-05-08",
        "close": 0.865,
        "direction_boundary": 1.076259,
        "core_momentum": -0.19629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307936
      },
      {
        "date": "2026-05-15",
        "close": 0.795,
        "direction_boundary": 1.128643,
        "core_momentum": -0.295614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298962
      },
      {
        "date": "2026-05-22",
        "close": 0.745,
        "direction_boundary": 1.14293,
        "core_momentum": -0.348167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298045
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "direction_boundary": 1.14293,
        "core_momentum": -0.317544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304602
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "direction_boundary": 1.204838,
        "core_momentum": -0.35261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305083
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "direction_boundary": 1.204838,
        "core_momentum": -0.394109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312239
      },
      {
        "date": "2026-06-19",
        "close": 0.755,
        "direction_boundary": 1.138168,
        "core_momentum": -0.336653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31915
      },
      {
        "date": "2026-06-26",
        "close": 0.675,
        "direction_boundary": 1.114356,
        "core_momentum": -0.394269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346425
      },
      {
        "date": "2026-07-03",
        "close": 0.655,
        "direction_boundary": 1.157216,
        "core_momentum": -0.433986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346496
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "direction_boundary": 1.171503,
        "core_momentum": -0.402477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365641
      },
      {
        "date": "2026-07-17",
        "close": 0.725,
        "direction_boundary": 1.209601,
        "core_momentum": -0.400629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37257
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "direction_boundary": 1.200076,
        "core_momentum": -0.366707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382451
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "direction_boundary": 1.209601,
        "core_momentum": -0.4709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441551
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "direction_boundary": 1.29532,
        "core_momentum": -0.405552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514112
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.994976,
        "volume": 17121
      },
      {
        "date": "2023-08-25",
        "close": 1.008125,
        "volume": 26573
      },
      {
        "date": "2023-09-01",
        "close": 0.930785,
        "volume": 6250
      },
      {
        "date": "2023-09-08",
        "close": 1.034205,
        "volume": 41987
      },
      {
        "date": "2023-09-15",
        "close": 1.079171,
        "volume": 33341
      },
      {
        "date": "2023-09-22",
        "close": 1.043198,
        "volume": 58047
      },
      {
        "date": "2023-09-29",
        "close": 1.043198,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 0.98924,
        "volume": 41597
      },
      {
        "date": "2023-10-13",
        "close": 0.98924,
        "volume": 789
      },
      {
        "date": "2023-10-20",
        "close": 1.016219,
        "volume": 17380
      },
      {
        "date": "2023-10-27",
        "close": 1.061185,
        "volume": 4219
      },
      {
        "date": "2023-11-03",
        "close": 0.98924,
        "volume": 2334
      },
      {
        "date": "2023-11-10",
        "close": 1.038702,
        "volume": 8560
      },
      {
        "date": "2023-11-17",
        "close": 0.98924,
        "volume": 3914
      },
      {
        "date": "2023-11-24",
        "close": 0.98924,
        "volume": 23688
      },
      {
        "date": "2023-12-01",
        "close": 0.98924,
        "volume": 13825
      },
      {
        "date": "2023-12-08",
        "close": 0.98924,
        "volume": 15600
      },
      {
        "date": "2023-12-15",
        "close": 0.998233,
        "volume": 21745
      },
      {
        "date": "2023-12-22",
        "close": 1.007226,
        "volume": 58400
      },
      {
        "date": "2023-12-29",
        "close": 1.007226,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.070178,
        "volume": 58960
      },
      {
        "date": "2024-01-12",
        "close": 1.088164,
        "volume": 97172
      },
      {
        "date": "2024-01-19",
        "close": 1.088164,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.079171,
        "volume": 37056
      },
      {
        "date": "2024-02-02",
        "close": 1.079171,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.088164,
        "volume": 20407
      },
      {
        "date": "2024-02-16",
        "close": 1.115143,
        "volume": 65190
      },
      {
        "date": "2024-02-23",
        "close": 1.124136,
        "volume": 25553
      },
      {
        "date": "2024-03-01",
        "close": 1.154113,
        "volume": 8614
      },
      {
        "date": "2024-03-08",
        "close": 1.172432,
        "volume": 178767
      },
      {
        "date": "2024-03-15",
        "close": 1.186172,
        "volume": 49491
      },
      {
        "date": "2024-03-22",
        "close": 1.149533,
        "volume": 20654
      },
      {
        "date": "2024-03-29",
        "close": 1.126634,
        "volume": 14117
      },
      {
        "date": "2024-04-05",
        "close": 1.126634,
        "volume": 47812
      },
      {
        "date": "2024-04-12",
        "close": 1.158693,
        "volume": 65883
      },
      {
        "date": "2024-04-19",
        "close": 1.154113,
        "volume": 59259
      },
      {
        "date": "2024-04-26",
        "close": 1.190752,
        "volume": 20073
      },
      {
        "date": "2024-05-03",
        "close": 1.144953,
        "volume": 27803
      },
      {
        "date": "2024-05-10",
        "close": 1.144953,
        "volume": 69468
      },
      {
        "date": "2024-05-17",
        "close": 1.144953,
        "volume": 48416
      },
      {
        "date": "2024-05-24",
        "close": 1.172432,
        "volume": 92338
      },
      {
        "date": "2024-05-31",
        "close": 1.135794,
        "volume": 156923
      },
      {
        "date": "2024-06-07",
        "close": 1.144953,
        "volume": 43515
      },
      {
        "date": "2024-06-14",
        "close": 1.144953,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 1.190752,
        "volume": 28715
      },
      {
        "date": "2024-06-28",
        "close": 1.172432,
        "volume": 21383
      },
      {
        "date": "2024-07-05",
        "close": 1.163273,
        "volume": 18415
      },
      {
        "date": "2024-07-12",
        "close": 1.135794,
        "volume": 147968
      },
      {
        "date": "2024-07-19",
        "close": 1.186172,
        "volume": 3434
      },
      {
        "date": "2024-07-26",
        "close": 1.218231,
        "volume": 13431
      },
      {
        "date": "2024-08-02",
        "close": 1.273188,
        "volume": 15919
      },
      {
        "date": "2024-08-09",
        "close": 1.273188,
        "volume": 22353
      },
      {
        "date": "2024-08-16",
        "close": 1.264029,
        "volume": 12896
      },
      {
        "date": "2024-08-23",
        "close": 1.300667,
        "volume": 73121
      },
      {
        "date": "2024-08-30",
        "close": 1.356758,
        "volume": 33274
      },
      {
        "date": "2024-09-06",
        "close": 1.356758,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 1.347401,
        "volume": 2074
      },
      {
        "date": "2024-09-20",
        "close": 1.272545,
        "volume": 70090
      },
      {
        "date": "2024-09-27",
        "close": 1.309973,
        "volume": 33791
      },
      {
        "date": "2024-10-04",
        "close": 1.356758,
        "volume": 42485
      },
      {
        "date": "2024-10-11",
        "close": 1.403543,
        "volume": 22154
      },
      {
        "date": "2024-10-18",
        "close": 1.375472,
        "volume": 3346
      },
      {
        "date": "2024-10-25",
        "close": 1.333366,
        "volume": 4704
      },
      {
        "date": "2024-11-01",
        "close": 1.384829,
        "volume": 16981
      },
      {
        "date": "2024-11-08",
        "close": 1.356758,
        "volume": 107265
      },
      {
        "date": "2024-11-15",
        "close": 1.356758,
        "volume": 72747
      },
      {
        "date": "2024-11-22",
        "close": 1.31933,
        "volume": 10971
      },
      {
        "date": "2024-11-29",
        "close": 1.333366,
        "volume": 4666
      },
      {
        "date": "2024-12-06",
        "close": 1.366115,
        "volume": 25123
      },
      {
        "date": "2024-12-13",
        "close": 1.431614,
        "volume": 55406
      },
      {
        "date": "2024-12-20",
        "close": 1.389507,
        "volume": 3524
      },
      {
        "date": "2024-12-27",
        "close": 1.389507,
        "volume": 2
      },
      {
        "date": "2025-01-03",
        "close": 1.31933,
        "volume": 2054
      },
      {
        "date": "2025-01-10",
        "close": 1.281902,
        "volume": 22411
      },
      {
        "date": "2025-01-17",
        "close": 1.403543,
        "volume": 66221
      },
      {
        "date": "2025-01-24",
        "close": 1.384829,
        "volume": 2
      },
      {
        "date": "2025-01-31",
        "close": 1.328687,
        "volume": 12423
      },
      {
        "date": "2025-02-07",
        "close": 1.328687,
        "volume": 18760
      },
      {
        "date": "2025-02-14",
        "close": 1.347401,
        "volume": 17232
      },
      {
        "date": "2025-02-21",
        "close": 1.295938,
        "volume": 28084
      },
      {
        "date": "2025-02-28",
        "close": 1.190552,
        "volume": 39537
      },
      {
        "date": "2025-03-07",
        "close": 1.242936,
        "volume": 1000
      },
      {
        "date": "2025-03-14",
        "close": 1.257223,
        "volume": 4791
      },
      {
        "date": "2025-03-21",
        "close": 1.104832,
        "volume": 26514
      },
      {
        "date": "2025-03-28",
        "close": 1.214363,
        "volume": 17468
      },
      {
        "date": "2025-04-04",
        "close": 1.214363,
        "volume": 1997
      },
      {
        "date": "2025-04-11",
        "close": 1.128643,
        "volume": 22616
      },
      {
        "date": "2025-04-18",
        "close": 1.095308,
        "volume": 12670
      },
      {
        "date": "2025-04-25",
        "close": 1.081021,
        "volume": 5430
      },
      {
        "date": "2025-05-02",
        "close": 1.128643,
        "volume": 29606
      },
      {
        "date": "2025-05-09",
        "close": 1.076259,
        "volume": 7894
      },
      {
        "date": "2025-05-16",
        "close": 1.128643,
        "volume": 76901
      },
      {
        "date": "2025-05-23",
        "close": 1.14293,
        "volume": 41014
      },
      {
        "date": "2025-05-30",
        "close": 1.14293,
        "volume": 4896
      },
      {
        "date": "2025-06-06",
        "close": 1.204838,
        "volume": 9155
      },
      {
        "date": "2025-06-13",
        "close": 1.204838,
        "volume": 3605
      },
      {
        "date": "2025-06-20",
        "close": 1.138168,
        "volume": 62249
      },
      {
        "date": "2025-06-27",
        "close": 1.114356,
        "volume": 18816
      },
      {
        "date": "2025-07-04",
        "close": 1.157216,
        "volume": 21867
      },
      {
        "date": "2025-07-11",
        "close": 1.171503,
        "volume": 3
      },
      {
        "date": "2025-07-18",
        "close": 1.209601,
        "volume": 10601
      },
      {
        "date": "2025-07-25",
        "close": 1.200076,
        "volume": 16579
      },
      {
        "date": "2025-08-01",
        "close": 1.209601,
        "volume": 19150
      },
      {
        "date": "2025-08-08",
        "close": 1.29532,
        "volume": 66308
      },
      {
        "date": "2025-08-15",
        "close": 1.276271,
        "volume": 21189
      },
      {
        "date": "2025-08-22",
        "close": 1.23952,
        "volume": 6339
      },
      {
        "date": "2025-08-29",
        "close": 1.23952,
        "volume": 38233
      },
      {
        "date": "2025-09-05",
        "close": 1.23952,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 1.25416,
        "volume": 163
      },
      {
        "date": "2025-09-19",
        "close": 1.20048,
        "volume": 628
      },
      {
        "date": "2025-09-26",
        "close": 1.22,
        "volume": 7905
      },
      {
        "date": "2025-10-03",
        "close": 1.22,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 1.22,
        "volume": 35496
      },
      {
        "date": "2025-10-17",
        "close": 1.12728,
        "volume": 103839
      },
      {
        "date": "2025-10-24",
        "close": 1.08824,
        "volume": 101459
      },
      {
        "date": "2025-10-31",
        "close": 1.16144,
        "volume": 42341
      },
      {
        "date": "2025-11-07",
        "close": 1.14192,
        "volume": 275209
      },
      {
        "date": "2025-11-14",
        "close": 1.22976,
        "volume": 43947
      },
      {
        "date": "2025-11-21",
        "close": 1.14924,
        "volume": 78803
      },
      {
        "date": "2025-11-28",
        "close": 1.18096,
        "volume": 35029
      },
      {
        "date": "2025-12-05",
        "close": 1.15168,
        "volume": 97957
      },
      {
        "date": "2025-12-12",
        "close": 1.11264,
        "volume": 70279
      },
      {
        "date": "2025-12-19",
        "close": 1.11264,
        "volume": 29721
      },
      {
        "date": "2025-12-26",
        "close": 1.09312,
        "volume": 40616
      },
      {
        "date": "2026-01-02",
        "close": 1.08336,
        "volume": 37661
      },
      {
        "date": "2026-01-09",
        "close": 1.08336,
        "volume": 50000
      },
      {
        "date": "2026-01-16",
        "close": 1.0736,
        "volume": 19467
      },
      {
        "date": "2026-01-23",
        "close": 1.05896,
        "volume": 38680
      },
      {
        "date": "2026-01-30",
        "close": 1.04432,
        "volume": 6829
      },
      {
        "date": "2026-02-06",
        "close": 0.96136,
        "volume": 43148
      },
      {
        "date": "2026-02-13",
        "close": 0.88816,
        "volume": 465911
      },
      {
        "date": "2026-02-20",
        "close": 0.99,
        "volume": 125142
      },
      {
        "date": "2026-02-27",
        "close": 0.92,
        "volume": 199958
      },
      {
        "date": "2026-03-06",
        "close": 0.87,
        "volume": 105541
      },
      {
        "date": "2026-03-13",
        "close": 0.86,
        "volume": 15000
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "volume": 11630
      },
      {
        "date": "2026-03-27",
        "close": 0.85,
        "volume": 7512
      },
      {
        "date": "2026-04-03",
        "close": 0.825,
        "volume": 26753
      },
      {
        "date": "2026-04-10",
        "close": 0.85,
        "volume": 90417
      },
      {
        "date": "2026-04-17",
        "close": 0.845,
        "volume": 54442
      },
      {
        "date": "2026-04-24",
        "close": 0.835,
        "volume": 146638
      },
      {
        "date": "2026-05-01",
        "close": 0.865,
        "volume": 122382
      },
      {
        "date": "2026-05-08",
        "close": 0.865,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.795,
        "volume": 34764
      },
      {
        "date": "2026-05-22",
        "close": 0.745,
        "volume": 15944
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "volume": 4109
      },
      {
        "date": "2026-06-05",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.73,
        "volume": 54880
      },
      {
        "date": "2026-06-19",
        "close": 0.755,
        "volume": 2026
      },
      {
        "date": "2026-06-26",
        "close": 0.675,
        "volume": 21000
      },
      {
        "date": "2026-07-03",
        "close": 0.655,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.7,
        "volume": 1566
      },
      {
        "date": "2026-07-17",
        "close": 0.725,
        "volume": 5
      },
      {
        "date": "2026-07-24",
        "close": 0.76,
        "volume": 2447
      },
      {
        "date": "2026-07-31",
        "close": 0.64,
        "volume": 77422
      },
      {
        "date": "2026-08-07",
        "close": 0.77,
        "volume": 39922
      }
    ],
    "sharemaestro_context": {
      "trend": 0.832047,
      "fair_value": 1.112311,
      "market_activity": -61.613281,
      "market_dynamics": 0.365445,
      "relative_strength": -25.077085
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.017647,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9048,
        "conditional_difference": -0.011765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.095238,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.078681,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.075927,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.093734,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.196664,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.167695,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.001366
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.259448
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.012659
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.054166
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.016736
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.032521
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.007937
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.014706
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.378792
      }
    ]
  }
}