{
  "ticker": {
    "uuid": "b5d54217-b776-4d98-9336-5881a4f6e5d8",
    "symbol": "CL0U",
    "name": "Global X Cloud Computing UCITS ETF USD Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.628,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.232,
    "boundary_margin": 0.259532,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.38228,
    "volatility_stability": 0.9392,
    "risk_context": 0.2616,
    "current_regime": {
      "move": 0.164547,
      "interruption": -0.029674,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.675,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.676,
        "direction_boundary": 8.893,
        "core_momentum": -0.024401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22869
      },
      {
        "date": "2023-08-25",
        "close": 8.867,
        "direction_boundary": 8.583,
        "core_momentum": 0.033089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224755
      },
      {
        "date": "2023-09-01",
        "close": 9.461,
        "direction_boundary": 8.248,
        "core_momentum": 0.147066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239366
      },
      {
        "date": "2023-09-08",
        "close": 9.335,
        "direction_boundary": 8.6,
        "core_momentum": 0.085465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226705
      },
      {
        "date": "2023-09-15",
        "close": 9.006,
        "direction_boundary": 8.255,
        "core_momentum": 0.090975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234209
      },
      {
        "date": "2023-09-22",
        "close": 8.757,
        "direction_boundary": 8.282,
        "core_momentum": 0.057353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238254
      },
      {
        "date": "2023-09-29",
        "close": 8.827,
        "direction_boundary": 8.234,
        "core_momentum": 0.072018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225575
      },
      {
        "date": "2023-10-06",
        "close": 8.694,
        "direction_boundary": 8.528,
        "core_momentum": 0.019465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213076
      },
      {
        "date": "2023-10-13",
        "close": 8.631,
        "direction_boundary": 7.642,
        "core_momentum": 0.129416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213101
      },
      {
        "date": "2023-10-20",
        "close": 8.388,
        "direction_boundary": 7.922,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217515
      },
      {
        "date": "2023-10-27",
        "close": 8.161,
        "direction_boundary": 8.11,
        "core_momentum": 0.006289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213676
      },
      {
        "date": "2023-11-03",
        "close": 8.53,
        "direction_boundary": 7.306,
        "core_momentum": 0.167534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219733
      },
      {
        "date": "2023-11-10",
        "close": 8.644,
        "direction_boundary": 7.919,
        "core_momentum": 0.091552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217569
      },
      {
        "date": "2023-11-17",
        "close": 8.993,
        "direction_boundary": 7.507,
        "core_momentum": 0.197949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212596
      },
      {
        "date": "2023-11-24",
        "close": 9.096,
        "direction_boundary": 7.661,
        "core_momentum": 0.187312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205475
      },
      {
        "date": "2023-12-01",
        "close": 9.523,
        "direction_boundary": 7.945,
        "core_momentum": 0.198615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207249
      },
      {
        "date": "2023-12-08",
        "close": 9.649,
        "direction_boundary": 7.673,
        "core_momentum": 0.257526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206386
      },
      {
        "date": "2023-12-15",
        "close": 10.1,
        "direction_boundary": 7.546,
        "core_momentum": 0.338457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212786
      },
      {
        "date": "2023-12-22",
        "close": 10.182,
        "direction_boundary": 7.264,
        "core_momentum": 0.401707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201725
      },
      {
        "date": "2023-12-29",
        "close": 10.224,
        "direction_boundary": 7.296,
        "core_momentum": 0.401316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198831
      },
      {
        "date": "2024-01-05",
        "close": 9.619,
        "direction_boundary": 7.421,
        "core_momentum": 0.296186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216979
      },
      {
        "date": "2024-01-12",
        "close": 10.038,
        "direction_boundary": 7.676,
        "core_momentum": 0.307712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219633
      },
      {
        "date": "2024-01-19",
        "close": 9.942,
        "direction_boundary": 7.71,
        "core_momentum": 0.289494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220275
      },
      {
        "date": "2024-01-26",
        "close": 10.34,
        "direction_boundary": 8.119,
        "core_momentum": 0.273556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22503
      },
      {
        "date": "2024-02-02",
        "close": 10.336,
        "direction_boundary": 8.717,
        "core_momentum": 0.185729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223198
      },
      {
        "date": "2024-02-09",
        "close": 10.706,
        "direction_boundary": 8.283,
        "core_momentum": 0.292527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222345
      },
      {
        "date": "2024-02-16",
        "close": 10.204,
        "direction_boundary": 8.269,
        "core_momentum": 0.234007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231623
      },
      {
        "date": "2024-02-23",
        "close": 9.786,
        "direction_boundary": 8.005,
        "core_momentum": 0.222486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239742
      },
      {
        "date": "2024-03-01",
        "close": 10.054,
        "direction_boundary": 8.162,
        "core_momentum": 0.231806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225812
      },
      {
        "date": "2024-03-08",
        "close": 9.838,
        "direction_boundary": 7.753,
        "core_momentum": 0.268928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22726
      },
      {
        "date": "2024-03-15",
        "close": 9.725,
        "direction_boundary": 7.852,
        "core_momentum": 0.238538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22158
      },
      {
        "date": "2024-03-22",
        "close": 9.947,
        "direction_boundary": 7.802,
        "core_momentum": 0.27493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218516
      },
      {
        "date": "2024-03-29",
        "close": 9.99,
        "direction_boundary": 8.267,
        "core_momentum": 0.208419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218472
      },
      {
        "date": "2024-04-05",
        "close": 9.708,
        "direction_boundary": 7.846,
        "core_momentum": 0.237318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221701
      },
      {
        "date": "2024-04-12",
        "close": 9.777,
        "direction_boundary": 7.791,
        "core_momentum": 0.25491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221102
      },
      {
        "date": "2024-04-19",
        "close": 9.266,
        "direction_boundary": 7.75,
        "core_momentum": 0.195613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231196
      },
      {
        "date": "2024-04-26",
        "close": 9.504,
        "direction_boundary": 7.455,
        "core_momentum": 0.274849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228494
      },
      {
        "date": "2024-05-03",
        "close": 9.299,
        "direction_boundary": 7.369,
        "core_momentum": 0.261908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224636
      },
      {
        "date": "2024-05-10",
        "close": 9.059,
        "direction_boundary": 7.582,
        "core_momentum": 0.194803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227773
      },
      {
        "date": "2024-05-17",
        "close": 9.292,
        "direction_boundary": 7.991,
        "core_momentum": 0.162808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223883
      },
      {
        "date": "2024-05-24",
        "close": 9.075,
        "direction_boundary": 8.344,
        "core_momentum": 0.087608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225971
      },
      {
        "date": "2024-05-31",
        "close": 8.739,
        "direction_boundary": 8.696,
        "core_momentum": 0.004945,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22166
      },
      {
        "date": "2024-06-07",
        "close": 8.934,
        "direction_boundary": 8.871,
        "core_momentum": 0.007102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223324
      },
      {
        "date": "2024-06-14",
        "close": 8.84,
        "direction_boundary": 9.089,
        "core_momentum": -0.027396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212165
      },
      {
        "date": "2024-06-21",
        "close": 8.764,
        "direction_boundary": 8.707,
        "core_momentum": 0.006546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211348
      },
      {
        "date": "2024-06-28",
        "close": 9.038,
        "direction_boundary": 8.969,
        "core_momentum": 0.007693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217003
      },
      {
        "date": "2024-07-05",
        "close": 9.049,
        "direction_boundary": 8.812,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201331
      },
      {
        "date": "2024-07-12",
        "close": 9.017,
        "direction_boundary": 9.12,
        "core_momentum": -0.011294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190592
      },
      {
        "date": "2024-07-19",
        "close": 8.94,
        "direction_boundary": 9.101,
        "core_momentum": -0.01769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190538
      },
      {
        "date": "2024-07-26",
        "close": 9.038,
        "direction_boundary": 9.265,
        "core_momentum": -0.024501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181483
      },
      {
        "date": "2024-08-02",
        "close": 8.381,
        "direction_boundary": 9.115,
        "core_momentum": -0.080527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205765
      },
      {
        "date": "2024-08-09",
        "close": 8.52,
        "direction_boundary": 8.879,
        "core_momentum": -0.040432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199437
      },
      {
        "date": "2024-08-16",
        "close": 8.756,
        "direction_boundary": 8.676,
        "core_momentum": 0.009221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197146
      },
      {
        "date": "2024-08-23",
        "close": 8.871,
        "direction_boundary": 8.867,
        "core_momentum": 0.000451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191751
      },
      {
        "date": "2024-08-30",
        "close": 8.919,
        "direction_boundary": 9.461,
        "core_momentum": -0.057288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187094
      },
      {
        "date": "2024-09-06",
        "close": 8.46,
        "direction_boundary": 9.335,
        "core_momentum": -0.093733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197474
      },
      {
        "date": "2024-09-13",
        "close": 8.871,
        "direction_boundary": 9.006,
        "core_momentum": -0.01499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210551
      },
      {
        "date": "2024-09-20",
        "close": 8.919,
        "direction_boundary": 8.757,
        "core_momentum": 0.018499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207618
      },
      {
        "date": "2024-09-27",
        "close": 9.096,
        "direction_boundary": 8.827,
        "core_momentum": 0.030475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209952
      },
      {
        "date": "2024-10-04",
        "close": 9.139,
        "direction_boundary": 8.694,
        "core_momentum": 0.051185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207075
      },
      {
        "date": "2024-10-11",
        "close": 9.474,
        "direction_boundary": 8.631,
        "core_momentum": 0.097671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213485
      },
      {
        "date": "2024-10-18",
        "close": 9.535,
        "direction_boundary": 8.388,
        "core_momentum": 0.136743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199771
      },
      {
        "date": "2024-10-25",
        "close": 9.454,
        "direction_boundary": 8.161,
        "core_momentum": 0.158436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197049
      },
      {
        "date": "2024-11-01",
        "close": 9.679,
        "direction_boundary": 8.53,
        "core_momentum": 0.134701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197136
      },
      {
        "date": "2024-11-08",
        "close": 10.352,
        "direction_boundary": 8.644,
        "core_momentum": 0.197594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212806
      },
      {
        "date": "2024-11-15",
        "close": 10.64,
        "direction_boundary": 8.993,
        "core_momentum": 0.183142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213215
      },
      {
        "date": "2024-11-22",
        "close": 11.518,
        "direction_boundary": 9.096,
        "core_momentum": 0.266271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232288
      },
      {
        "date": "2024-11-29",
        "close": 11.518,
        "direction_boundary": 9.523,
        "core_momentum": 0.209493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222751
      },
      {
        "date": "2024-12-06",
        "close": 11.944,
        "direction_boundary": 9.649,
        "core_momentum": 0.237848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22508
      },
      {
        "date": "2024-12-13",
        "close": 11.826,
        "direction_boundary": 10.1,
        "core_momentum": 0.170891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224956
      },
      {
        "date": "2024-12-20",
        "close": 11.662,
        "direction_boundary": 10.182,
        "core_momentum": 0.145355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226015
      },
      {
        "date": "2024-12-27",
        "close": 11.51,
        "direction_boundary": 10.224,
        "core_momentum": 0.125782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226523
      },
      {
        "date": "2025-01-03",
        "close": 11.608,
        "direction_boundary": 9.619,
        "core_momentum": 0.206778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226229
      },
      {
        "date": "2025-01-10",
        "close": 11.336,
        "direction_boundary": 10.038,
        "core_momentum": 0.129309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230261
      },
      {
        "date": "2025-01-17",
        "close": 11.672,
        "direction_boundary": 9.942,
        "core_momentum": 0.174009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230519
      },
      {
        "date": "2025-01-24",
        "close": 11.914,
        "direction_boundary": 10.34,
        "core_momentum": 0.152224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230959
      },
      {
        "date": "2025-01-31",
        "close": 12.312,
        "direction_boundary": 10.336,
        "core_momentum": 0.191176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196476
      },
      {
        "date": "2025-02-07",
        "close": 12.328,
        "direction_boundary": 10.706,
        "core_momentum": 0.151504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197342
      },
      {
        "date": "2025-02-14",
        "close": 12.052,
        "direction_boundary": 10.204,
        "core_momentum": 0.181105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202791
      },
      {
        "date": "2025-02-21",
        "close": 11.674,
        "direction_boundary": 9.786,
        "core_momentum": 0.192929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211818
      },
      {
        "date": "2025-02-28",
        "close": 11.064,
        "direction_boundary": 10.054,
        "core_momentum": 0.100458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229773
      },
      {
        "date": "2025-03-07",
        "close": 9.988,
        "direction_boundary": 9.838,
        "core_momentum": 0.015247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263819
      },
      {
        "date": "2025-03-14",
        "close": 9.841,
        "direction_boundary": 9.725,
        "core_momentum": 0.011928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258518
      },
      {
        "date": "2025-03-21",
        "close": 9.978,
        "direction_boundary": 9.947,
        "core_momentum": 0.003117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258874
      },
      {
        "date": "2025-03-28",
        "close": 9.669,
        "direction_boundary": 9.99,
        "core_momentum": -0.032132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262495
      },
      {
        "date": "2025-04-04",
        "close": 8.557,
        "direction_boundary": 9.708,
        "core_momentum": -0.118562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314113
      },
      {
        "date": "2025-04-11",
        "close": 8.401,
        "direction_boundary": 9.777,
        "core_momentum": -0.140738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309796
      },
      {
        "date": "2025-04-18",
        "close": 8.491,
        "direction_boundary": 9.266,
        "core_momentum": -0.083639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310154
      },
      {
        "date": "2025-04-25",
        "close": 9.197,
        "direction_boundary": 9.504,
        "core_momentum": -0.032302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331337
      },
      {
        "date": "2025-05-02",
        "close": 9.541,
        "direction_boundary": 9.299,
        "core_momentum": 0.026024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333792
      },
      {
        "date": "2025-05-09",
        "close": 9.7,
        "direction_boundary": 9.059,
        "core_momentum": 0.070758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320338
      },
      {
        "date": "2025-05-16",
        "close": 10.318,
        "direction_boundary": 9.292,
        "core_momentum": 0.110418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330141
      },
      {
        "date": "2025-05-23",
        "close": 9.777,
        "direction_boundary": 9.075,
        "core_momentum": 0.077355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316587
      },
      {
        "date": "2025-05-30",
        "close": 9.918,
        "direction_boundary": 8.739,
        "core_momentum": 0.134912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317777
      },
      {
        "date": "2025-06-06",
        "close": 10.196,
        "direction_boundary": 8.934,
        "core_momentum": 0.141258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315701
      },
      {
        "date": "2025-06-13",
        "close": 9.712,
        "direction_boundary": 8.84,
        "core_momentum": 0.098643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321159
      },
      {
        "date": "2025-06-20",
        "close": 9.695,
        "direction_boundary": 8.764,
        "core_momentum": 0.10623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32112
      },
      {
        "date": "2025-06-27",
        "close": 9.755,
        "direction_boundary": 9.038,
        "core_momentum": 0.079332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321511
      },
      {
        "date": "2025-07-04",
        "close": 9.809,
        "direction_boundary": 9.049,
        "core_momentum": 0.083987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321264
      },
      {
        "date": "2025-07-11",
        "close": 9.568,
        "direction_boundary": 9.017,
        "core_momentum": 0.061107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321393
      },
      {
        "date": "2025-07-18",
        "close": 9.871,
        "direction_boundary": 8.94,
        "core_momentum": 0.104139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321842
      },
      {
        "date": "2025-07-25",
        "close": 9.92,
        "direction_boundary": 9.038,
        "core_momentum": 0.097588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319951
      },
      {
        "date": "2025-08-01",
        "close": 9.379,
        "direction_boundary": 8.381,
        "core_momentum": 0.119079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321535
      },
      {
        "date": "2025-08-08",
        "close": 9.232,
        "direction_boundary": 8.52,
        "core_momentum": 0.083568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321157
      },
      {
        "date": "2025-08-15",
        "close": 9.183,
        "direction_boundary": 8.756,
        "core_momentum": 0.048767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320813
      },
      {
        "date": "2025-08-22",
        "close": 9.445,
        "direction_boundary": 8.871,
        "core_momentum": 0.064705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323582
      },
      {
        "date": "2025-08-29",
        "close": 9.634,
        "direction_boundary": 8.919,
        "core_momentum": 0.080166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31892
      },
      {
        "date": "2025-09-05",
        "close": 9.581,
        "direction_boundary": 8.46,
        "core_momentum": 0.132506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286663
      },
      {
        "date": "2025-09-12",
        "close": 9.772,
        "direction_boundary": 8.871,
        "core_momentum": 0.101567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287479
      },
      {
        "date": "2025-09-19",
        "close": 9.956,
        "direction_boundary": 8.919,
        "core_momentum": 0.116269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28803
      },
      {
        "date": "2025-09-26",
        "close": 9.892,
        "direction_boundary": 9.096,
        "core_momentum": 0.087511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28465
      },
      {
        "date": "2025-10-03",
        "close": 9.893,
        "direction_boundary": 9.139,
        "core_momentum": 0.082504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222695
      },
      {
        "date": "2025-10-10",
        "close": 9.751,
        "direction_boundary": 9.474,
        "core_momentum": 0.029238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221912
      },
      {
        "date": "2025-10-17",
        "close": 9.656,
        "direction_boundary": 9.535,
        "core_momentum": 0.01269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222814
      },
      {
        "date": "2025-10-24",
        "close": 10.06,
        "direction_boundary": 9.454,
        "core_momentum": 0.0641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202239
      },
      {
        "date": "2025-10-31",
        "close": 10.242,
        "direction_boundary": 9.679,
        "core_momentum": 0.058167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197683
      },
      {
        "date": "2025-11-07",
        "close": 9.881,
        "direction_boundary": 10.352,
        "core_momentum": -0.045498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203637
      },
      {
        "date": "2025-11-14",
        "close": 9.934,
        "direction_boundary": 10.64,
        "core_momentum": -0.066353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183878
      },
      {
        "date": "2025-11-21",
        "close": 9.398,
        "direction_boundary": 11.518,
        "core_momentum": -0.18406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184807
      },
      {
        "date": "2025-11-28",
        "close": 9.658,
        "direction_boundary": 11.518,
        "core_momentum": -0.161486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18788
      },
      {
        "date": "2025-12-05",
        "close": 9.808,
        "direction_boundary": 11.944,
        "core_momentum": -0.178835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184889
      },
      {
        "date": "2025-12-12",
        "close": 9.638,
        "direction_boundary": 11.826,
        "core_momentum": -0.185016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173713
      },
      {
        "date": "2025-12-19",
        "close": 9.642,
        "direction_boundary": 11.662,
        "core_momentum": -0.173212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173703
      },
      {
        "date": "2025-12-26",
        "close": 9.538,
        "direction_boundary": 11.51,
        "core_momentum": -0.171329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174055
      },
      {
        "date": "2026-01-02",
        "close": 9.297,
        "direction_boundary": 11.608,
        "core_momentum": -0.199087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177093
      },
      {
        "date": "2026-01-09",
        "close": 9.569,
        "direction_boundary": 11.336,
        "core_momentum": -0.155875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178909
      },
      {
        "date": "2026-01-16",
        "close": 9.145,
        "direction_boundary": 11.672,
        "core_momentum": -0.216501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18364
      },
      {
        "date": "2026-01-23",
        "close": 9.001,
        "direction_boundary": 11.914,
        "core_momentum": -0.244502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184121
      },
      {
        "date": "2026-01-30",
        "close": 8.592,
        "direction_boundary": 12.312,
        "core_momentum": -0.302144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179086
      },
      {
        "date": "2026-02-06",
        "close": 7.975,
        "direction_boundary": 12.328,
        "core_momentum": -0.353099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204015
      },
      {
        "date": "2026-02-13",
        "close": 8.136,
        "direction_boundary": 12.052,
        "core_momentum": -0.324925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207087
      },
      {
        "date": "2026-02-20",
        "close": 8.086,
        "direction_boundary": 11.674,
        "core_momentum": -0.30735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201616
      },
      {
        "date": "2026-02-27",
        "close": 7.754,
        "direction_boundary": 11.064,
        "core_momentum": -0.299168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203987
      },
      {
        "date": "2026-03-06",
        "close": 8.45,
        "direction_boundary": 9.988,
        "core_momentum": -0.153985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242361
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "direction_boundary": 9.841,
        "core_momentum": -0.140331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239952
      },
      {
        "date": "2026-03-20",
        "close": 8.394,
        "direction_boundary": 9.978,
        "core_momentum": -0.158749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237408
      },
      {
        "date": "2026-03-27",
        "close": 8.107,
        "direction_boundary": 9.669,
        "core_momentum": -0.161547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240612
      },
      {
        "date": "2026-04-03",
        "close": 8.475,
        "direction_boundary": 8.557,
        "core_momentum": -0.009583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251079
      },
      {
        "date": "2026-04-10",
        "close": 7.479,
        "direction_boundary": 8.401,
        "core_momentum": -0.109749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300519
      },
      {
        "date": "2026-04-17",
        "close": 8.22,
        "direction_boundary": 8.491,
        "core_momentum": -0.031916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333749
      },
      {
        "date": "2026-04-24",
        "close": 8.232,
        "direction_boundary": 9.197,
        "core_momentum": -0.104926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327006
      },
      {
        "date": "2026-05-01",
        "close": 8.337,
        "direction_boundary": 9.541,
        "core_momentum": -0.126192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326262
      },
      {
        "date": "2026-05-08",
        "close": 9.455,
        "direction_boundary": 9.7,
        "core_momentum": -0.025258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37236
      },
      {
        "date": "2026-05-15",
        "close": 9.362,
        "direction_boundary": 10.318,
        "core_momentum": -0.092654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372383
      },
      {
        "date": "2026-05-22",
        "close": 9.692,
        "direction_boundary": 9.777,
        "core_momentum": -0.008694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367578
      },
      {
        "date": "2026-05-29",
        "close": 10.16,
        "direction_boundary": 9.918,
        "core_momentum": 0.0244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371412
      },
      {
        "date": "2026-06-05",
        "close": 10.266,
        "direction_boundary": 10.196,
        "core_momentum": 0.006865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371113
      },
      {
        "date": "2026-06-12",
        "close": 9.692,
        "direction_boundary": 9.712,
        "core_momentum": -0.002059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379331
      },
      {
        "date": "2026-06-19",
        "close": 9.323,
        "direction_boundary": 9.695,
        "core_momentum": -0.03837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383172
      },
      {
        "date": "2026-06-26",
        "close": 9.427,
        "direction_boundary": 9.755,
        "core_momentum": -0.033624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383286
      },
      {
        "date": "2026-07-03",
        "close": 9.985,
        "direction_boundary": 9.809,
        "core_momentum": 0.017943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389654
      },
      {
        "date": "2026-07-10",
        "close": 10.26,
        "direction_boundary": 9.568,
        "core_momentum": 0.072324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389438
      },
      {
        "date": "2026-07-17",
        "close": 10.312,
        "direction_boundary": 9.871,
        "core_momentum": 0.044676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383235
      },
      {
        "date": "2026-07-24",
        "close": 10.006,
        "direction_boundary": 9.92,
        "core_momentum": 0.008669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385263
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "direction_boundary": 9.379,
        "core_momentum": 0.135516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386263
      },
      {
        "date": "2026-08-07",
        "close": 11.628,
        "direction_boundary": 9.232,
        "core_momentum": 0.259532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38228
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.676,
        "volume": 4892
      },
      {
        "date": "2023-08-25",
        "close": 8.867,
        "volume": 9260
      },
      {
        "date": "2023-09-01",
        "close": 9.461,
        "volume": 5482
      },
      {
        "date": "2023-09-08",
        "close": 9.335,
        "volume": 7376
      },
      {
        "date": "2023-09-15",
        "close": 9.006,
        "volume": 2673
      },
      {
        "date": "2023-09-22",
        "close": 8.757,
        "volume": 4526
      },
      {
        "date": "2023-09-29",
        "close": 8.827,
        "volume": 4249
      },
      {
        "date": "2023-10-06",
        "close": 8.694,
        "volume": 6339
      },
      {
        "date": "2023-10-13",
        "close": 8.631,
        "volume": 4611
      },
      {
        "date": "2023-10-20",
        "close": 8.388,
        "volume": 8299
      },
      {
        "date": "2023-10-27",
        "close": 8.161,
        "volume": 10938
      },
      {
        "date": "2023-11-03",
        "close": 8.53,
        "volume": 9178
      },
      {
        "date": "2023-11-10",
        "close": 8.644,
        "volume": 7274
      },
      {
        "date": "2023-11-17",
        "close": 8.993,
        "volume": 13114
      },
      {
        "date": "2023-11-24",
        "close": 9.096,
        "volume": 2814
      },
      {
        "date": "2023-12-01",
        "close": 9.523,
        "volume": 15815
      },
      {
        "date": "2023-12-08",
        "close": 9.649,
        "volume": 2211
      },
      {
        "date": "2023-12-15",
        "close": 10.1,
        "volume": 5371
      },
      {
        "date": "2023-12-22",
        "close": 10.182,
        "volume": 14785
      },
      {
        "date": "2023-12-29",
        "close": 10.224,
        "volume": 4119
      },
      {
        "date": "2024-01-05",
        "close": 9.619,
        "volume": 6749
      },
      {
        "date": "2024-01-12",
        "close": 10.038,
        "volume": 14799
      },
      {
        "date": "2024-01-19",
        "close": 9.942,
        "volume": 31767
      },
      {
        "date": "2024-01-26",
        "close": 10.34,
        "volume": 7515
      },
      {
        "date": "2024-02-02",
        "close": 10.336,
        "volume": 8016
      },
      {
        "date": "2024-02-09",
        "close": 10.706,
        "volume": 10890
      },
      {
        "date": "2024-02-16",
        "close": 10.204,
        "volume": 8013
      },
      {
        "date": "2024-02-23",
        "close": 9.786,
        "volume": 8551
      },
      {
        "date": "2024-03-01",
        "close": 10.054,
        "volume": 9862
      },
      {
        "date": "2024-03-08",
        "close": 9.838,
        "volume": 4589
      },
      {
        "date": "2024-03-15",
        "close": 9.725,
        "volume": 5852
      },
      {
        "date": "2024-03-22",
        "close": 9.947,
        "volume": 3548
      },
      {
        "date": "2024-03-29",
        "close": 9.99,
        "volume": 861
      },
      {
        "date": "2024-04-05",
        "close": 9.708,
        "volume": 7341
      },
      {
        "date": "2024-04-12",
        "close": 9.777,
        "volume": 14527
      },
      {
        "date": "2024-04-19",
        "close": 9.266,
        "volume": 34662
      },
      {
        "date": "2024-04-26",
        "close": 9.504,
        "volume": 23401
      },
      {
        "date": "2024-05-03",
        "close": 9.299,
        "volume": 6766
      },
      {
        "date": "2024-05-10",
        "close": 9.059,
        "volume": 3310
      },
      {
        "date": "2024-05-17",
        "close": 9.292,
        "volume": 12556
      },
      {
        "date": "2024-05-24",
        "close": 9.075,
        "volume": 8623
      },
      {
        "date": "2024-05-31",
        "close": 8.739,
        "volume": 13682
      },
      {
        "date": "2024-06-07",
        "close": 8.934,
        "volume": 6006
      },
      {
        "date": "2024-06-14",
        "close": 8.84,
        "volume": 6813
      },
      {
        "date": "2024-06-21",
        "close": 8.764,
        "volume": 24424
      },
      {
        "date": "2024-06-28",
        "close": 9.038,
        "volume": 10086
      },
      {
        "date": "2024-07-05",
        "close": 9.049,
        "volume": 13695
      },
      {
        "date": "2024-07-12",
        "close": 9.017,
        "volume": 11284
      },
      {
        "date": "2024-07-19",
        "close": 8.94,
        "volume": 6742
      },
      {
        "date": "2024-07-26",
        "close": 9.038,
        "volume": 5287
      },
      {
        "date": "2024-08-02",
        "close": 8.381,
        "volume": 16501
      },
      {
        "date": "2024-08-09",
        "close": 8.52,
        "volume": 98902
      },
      {
        "date": "2024-08-16",
        "close": 8.756,
        "volume": 9744
      },
      {
        "date": "2024-08-23",
        "close": 8.871,
        "volume": 3650
      },
      {
        "date": "2024-08-30",
        "close": 8.919,
        "volume": 3531
      },
      {
        "date": "2024-09-06",
        "close": 8.46,
        "volume": 1024
      },
      {
        "date": "2024-09-13",
        "close": 8.871,
        "volume": 4162
      },
      {
        "date": "2024-09-20",
        "close": 8.919,
        "volume": 9136
      },
      {
        "date": "2024-09-27",
        "close": 9.096,
        "volume": 3687
      },
      {
        "date": "2024-10-04",
        "close": 9.139,
        "volume": 4783
      },
      {
        "date": "2024-10-11",
        "close": 9.474,
        "volume": 5970
      },
      {
        "date": "2024-10-18",
        "close": 9.535,
        "volume": 1854
      },
      {
        "date": "2024-10-25",
        "close": 9.454,
        "volume": 18285
      },
      {
        "date": "2024-11-01",
        "close": 9.679,
        "volume": 32697
      },
      {
        "date": "2024-11-08",
        "close": 10.352,
        "volume": 18151
      },
      {
        "date": "2024-11-15",
        "close": 10.64,
        "volume": 19117
      },
      {
        "date": "2024-11-22",
        "close": 11.518,
        "volume": 25026
      },
      {
        "date": "2024-11-29",
        "close": 11.518,
        "volume": 15287
      },
      {
        "date": "2024-12-06",
        "close": 11.944,
        "volume": 23032
      },
      {
        "date": "2024-12-13",
        "close": 11.826,
        "volume": 11224
      },
      {
        "date": "2024-12-20",
        "close": 11.662,
        "volume": 15040
      },
      {
        "date": "2024-12-27",
        "close": 11.51,
        "volume": 2950
      },
      {
        "date": "2025-01-03",
        "close": 11.608,
        "volume": 1999
      },
      {
        "date": "2025-01-10",
        "close": 11.336,
        "volume": 7644
      },
      {
        "date": "2025-01-17",
        "close": 11.672,
        "volume": 9544
      },
      {
        "date": "2025-01-24",
        "close": 11.914,
        "volume": 13916
      },
      {
        "date": "2025-01-31",
        "close": 12.312,
        "volume": 18194
      },
      {
        "date": "2025-02-07",
        "close": 12.328,
        "volume": 11163
      },
      {
        "date": "2025-02-14",
        "close": 12.052,
        "volume": 7757
      },
      {
        "date": "2025-02-21",
        "close": 11.674,
        "volume": 5483
      },
      {
        "date": "2025-02-28",
        "close": 11.064,
        "volume": 14552
      },
      {
        "date": "2025-03-07",
        "close": 9.988,
        "volume": 16601
      },
      {
        "date": "2025-03-14",
        "close": 9.841,
        "volume": 11333
      },
      {
        "date": "2025-03-21",
        "close": 9.978,
        "volume": 12144
      },
      {
        "date": "2025-03-28",
        "close": 9.669,
        "volume": 2230
      },
      {
        "date": "2025-04-04",
        "close": 8.557,
        "volume": 9818
      },
      {
        "date": "2025-04-11",
        "close": 8.401,
        "volume": 21454
      },
      {
        "date": "2025-04-18",
        "close": 8.491,
        "volume": 3434
      },
      {
        "date": "2025-04-25",
        "close": 9.197,
        "volume": 7678
      },
      {
        "date": "2025-05-02",
        "close": 9.541,
        "volume": 9608
      },
      {
        "date": "2025-05-09",
        "close": 9.7,
        "volume": 17323
      },
      {
        "date": "2025-05-16",
        "close": 10.318,
        "volume": 8236
      },
      {
        "date": "2025-05-23",
        "close": 9.777,
        "volume": 3082
      },
      {
        "date": "2025-05-30",
        "close": 9.918,
        "volume": 2214
      },
      {
        "date": "2025-06-06",
        "close": 10.196,
        "volume": 6062
      },
      {
        "date": "2025-06-13",
        "close": 9.712,
        "volume": 10193
      },
      {
        "date": "2025-06-20",
        "close": 9.695,
        "volume": 4612
      },
      {
        "date": "2025-06-27",
        "close": 9.755,
        "volume": 2580
      },
      {
        "date": "2025-07-04",
        "close": 9.809,
        "volume": 2988
      },
      {
        "date": "2025-07-11",
        "close": 9.568,
        "volume": 2564
      },
      {
        "date": "2025-07-18",
        "close": 9.871,
        "volume": 2277
      },
      {
        "date": "2025-07-25",
        "close": 9.92,
        "volume": 5274
      },
      {
        "date": "2025-08-01",
        "close": 9.379,
        "volume": 16277
      },
      {
        "date": "2025-08-08",
        "close": 9.232,
        "volume": 2509
      },
      {
        "date": "2025-08-15",
        "close": 9.183,
        "volume": 5947
      },
      {
        "date": "2025-08-22",
        "close": 9.445,
        "volume": 1495
      },
      {
        "date": "2025-08-29",
        "close": 9.634,
        "volume": 3272
      },
      {
        "date": "2025-09-05",
        "close": 9.581,
        "volume": 4439
      },
      {
        "date": "2025-09-12",
        "close": 9.772,
        "volume": 8577
      },
      {
        "date": "2025-09-19",
        "close": 9.956,
        "volume": 10978
      },
      {
        "date": "2025-09-26",
        "close": 9.892,
        "volume": 8616
      },
      {
        "date": "2025-10-03",
        "close": 9.893,
        "volume": 11519
      },
      {
        "date": "2025-10-10",
        "close": 9.751,
        "volume": 6546
      },
      {
        "date": "2025-10-17",
        "close": 9.656,
        "volume": 27151
      },
      {
        "date": "2025-10-24",
        "close": 10.06,
        "volume": 5308
      },
      {
        "date": "2025-10-31",
        "close": 10.242,
        "volume": 4117
      },
      {
        "date": "2025-11-07",
        "close": 9.881,
        "volume": 23344
      },
      {
        "date": "2025-11-14",
        "close": 9.934,
        "volume": 10535
      },
      {
        "date": "2025-11-21",
        "close": 9.398,
        "volume": 6283
      },
      {
        "date": "2025-11-28",
        "close": 9.658,
        "volume": 2748
      },
      {
        "date": "2025-12-05",
        "close": 9.808,
        "volume": 2079
      },
      {
        "date": "2025-12-12",
        "close": 9.638,
        "volume": 8359
      },
      {
        "date": "2025-12-19",
        "close": 9.642,
        "volume": 5257
      },
      {
        "date": "2025-12-26",
        "close": 9.538,
        "volume": 2211
      },
      {
        "date": "2026-01-02",
        "close": 9.297,
        "volume": 8332
      },
      {
        "date": "2026-01-09",
        "close": 9.569,
        "volume": 4408
      },
      {
        "date": "2026-01-16",
        "close": 9.145,
        "volume": 13253
      },
      {
        "date": "2026-01-23",
        "close": 9.001,
        "volume": 7840
      },
      {
        "date": "2026-01-30",
        "close": 8.592,
        "volume": 10869
      },
      {
        "date": "2026-02-06",
        "close": 7.975,
        "volume": 54046
      },
      {
        "date": "2026-02-13",
        "close": 8.136,
        "volume": 88716
      },
      {
        "date": "2026-02-20",
        "close": 8.086,
        "volume": 26050
      },
      {
        "date": "2026-02-27",
        "close": 7.754,
        "volume": 45280
      },
      {
        "date": "2026-03-06",
        "close": 8.45,
        "volume": 17895
      },
      {
        "date": "2026-03-13",
        "close": 8.46,
        "volume": 31311
      },
      {
        "date": "2026-03-20",
        "close": 8.394,
        "volume": 12227
      },
      {
        "date": "2026-03-27",
        "close": 8.107,
        "volume": 15234
      },
      {
        "date": "2026-04-03",
        "close": 8.475,
        "volume": 4292
      },
      {
        "date": "2026-04-10",
        "close": 7.479,
        "volume": 23812
      },
      {
        "date": "2026-04-17",
        "close": 8.22,
        "volume": 29027
      },
      {
        "date": "2026-04-24",
        "close": 8.232,
        "volume": 23520
      },
      {
        "date": "2026-05-01",
        "close": 8.337,
        "volume": 48986
      },
      {
        "date": "2026-05-08",
        "close": 9.455,
        "volume": 64782
      },
      {
        "date": "2026-05-15",
        "close": 9.362,
        "volume": 96303
      },
      {
        "date": "2026-05-22",
        "close": 9.692,
        "volume": 21721
      },
      {
        "date": "2026-05-29",
        "close": 10.16,
        "volume": 33079
      },
      {
        "date": "2026-06-05",
        "close": 10.266,
        "volume": 22704
      },
      {
        "date": "2026-06-12",
        "close": 9.692,
        "volume": 10077
      },
      {
        "date": "2026-06-19",
        "close": 9.323,
        "volume": 1062
      },
      {
        "date": "2026-06-26",
        "close": 9.427,
        "volume": 4719
      },
      {
        "date": "2026-07-03",
        "close": 9.985,
        "volume": 4762
      },
      {
        "date": "2026-07-10",
        "close": 10.26,
        "volume": 45544
      },
      {
        "date": "2026-07-17",
        "close": 10.312,
        "volume": 46883
      },
      {
        "date": "2026-07-24",
        "close": 10.006,
        "volume": 10702
      },
      {
        "date": "2026-07-31",
        "close": 10.65,
        "volume": 50864
      },
      {
        "date": "2026-08-07",
        "close": 11.628,
        "volume": 68100
      }
    ],
    "sharemaestro_context": {
      "trend": 9.102033,
      "fair_value": 9.60009,
      "market_activity": 93.891655,
      "market_dynamics": 1.310169,
      "relative_strength": 14.933315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.012406,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.9412,
        "conditional_difference": -0.015288,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.031156,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.021211,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.030263,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.07644,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.030704,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.098436,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.032519
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.055118
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.013134
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.005382
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.118735
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.048816
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.073472
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.019128
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.010433
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": -0.027342
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.164547
      }
    ]
  }
}