{
  "ticker": {
    "uuid": "b5d67728-1d26-4cc3-be3f-da24a7f76354",
    "symbol": "C1FG34",
    "name": "Citizens Financial Group, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 369.26001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 256.755341,
    "boundary_margin": 0.438178,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.195567,
    "volatility_stability": 0.9645,
    "risk_context": 0.5113,
    "current_regime": {
      "move": 1.286105,
      "interruption": -0.296723,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 133.938339,
        "direction_boundary": 178.696716,
        "core_momentum": -0.250471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492878
      },
      {
        "date": "2023-08-25",
        "close": 122.364243,
        "direction_boundary": 178.696716,
        "core_momentum": -0.315241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503587
      },
      {
        "date": "2023-09-01",
        "close": 126.539421,
        "direction_boundary": 167.750031,
        "core_momentum": -0.245667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5081
      },
      {
        "date": "2023-09-08",
        "close": 126.539421,
        "direction_boundary": 167.750031,
        "core_momentum": -0.245667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442296
      },
      {
        "date": "2023-09-15",
        "close": 126.539421,
        "direction_boundary": 170.271439,
        "core_momentum": -0.256837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442296
      },
      {
        "date": "2023-09-22",
        "close": 123.500404,
        "direction_boundary": 164.991394,
        "core_momentum": -0.251474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44256
      },
      {
        "date": "2023-09-29",
        "close": 125.006065,
        "direction_boundary": 164.991394,
        "core_momentum": -0.242348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443438
      },
      {
        "date": "2023-10-06",
        "close": 122.853813,
        "direction_boundary": 160.124222,
        "core_momentum": -0.232759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323609
      },
      {
        "date": "2023-10-13",
        "close": 121.006378,
        "direction_boundary": 160.124222,
        "core_momentum": -0.244297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324109
      },
      {
        "date": "2023-10-20",
        "close": 110.845535,
        "direction_boundary": 160.124222,
        "core_momentum": -0.307753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3449
      },
      {
        "date": "2023-10-27",
        "close": 107.150681,
        "direction_boundary": 187.824829,
        "core_momentum": -0.429518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34694
      },
      {
        "date": "2023-11-03",
        "close": 119.334618,
        "direction_boundary": 189.86322,
        "core_momentum": -0.371471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363758
      },
      {
        "date": "2023-11-10",
        "close": 114.097359,
        "direction_boundary": 193.220184,
        "core_momentum": -0.409496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356377
      },
      {
        "date": "2023-11-17",
        "close": 122.982002,
        "direction_boundary": 193.220184,
        "core_momentum": -0.363514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364953
      },
      {
        "date": "2023-11-24",
        "close": 122.982002,
        "direction_boundary": 193.220184,
        "core_momentum": -0.363514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362343
      },
      {
        "date": "2023-12-01",
        "close": 120.643921,
        "direction_boundary": 193.220184,
        "core_momentum": -0.375614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363402
      },
      {
        "date": "2023-12-08",
        "close": 127.919975,
        "direction_boundary": 193.220184,
        "core_momentum": -0.337957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37235
      },
      {
        "date": "2023-12-15",
        "close": 155.144333,
        "direction_boundary": 193.220184,
        "core_momentum": -0.197059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456551
      },
      {
        "date": "2023-12-22",
        "close": 148.738068,
        "direction_boundary": 193.220184,
        "core_momentum": -0.230215,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445511
      },
      {
        "date": "2023-12-29",
        "close": 148.738068,
        "direction_boundary": 184.454788,
        "core_momentum": -0.193634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444556
      },
      {
        "date": "2024-01-05",
        "close": 153.975311,
        "direction_boundary": 188.539993,
        "core_momentum": -0.183328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445529
      },
      {
        "date": "2024-01-12",
        "close": 153.975311,
        "direction_boundary": 188.539993,
        "core_momentum": -0.183328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445529
      },
      {
        "date": "2024-01-19",
        "close": 148.700653,
        "direction_boundary": 188.539993,
        "core_momentum": -0.211304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408716
      },
      {
        "date": "2024-01-26",
        "close": 155.172379,
        "direction_boundary": 191.6483,
        "core_momentum": -0.190327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412017
      },
      {
        "date": "2024-02-02",
        "close": 158.957214,
        "direction_boundary": 200.076569,
        "core_momentum": -0.205518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412616
      },
      {
        "date": "2024-02-09",
        "close": 158.957214,
        "direction_boundary": 200.076569,
        "core_momentum": -0.205518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412616
      },
      {
        "date": "2024-02-16",
        "close": 145.681686,
        "direction_boundary": 200.076569,
        "core_momentum": -0.27187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432639
      },
      {
        "date": "2024-02-23",
        "close": 145.681686,
        "direction_boundary": 194.827911,
        "core_momentum": -0.252255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411149
      },
      {
        "date": "2024-03-01",
        "close": 145.681686,
        "direction_boundary": 194.827911,
        "core_momentum": -0.252255,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409397
      },
      {
        "date": "2024-03-08",
        "close": 154.626373,
        "direction_boundary": 161.075104,
        "core_momentum": -0.040036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416104
      },
      {
        "date": "2024-03-15",
        "close": 154.626373,
        "direction_boundary": 161.075104,
        "core_momentum": -0.040036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416104
      },
      {
        "date": "2024-03-22",
        "close": 154.626373,
        "direction_boundary": 161.075104,
        "core_momentum": -0.040036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413721
      },
      {
        "date": "2024-03-29",
        "close": 154.626373,
        "direction_boundary": 161.075104,
        "core_momentum": -0.040036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413859
      },
      {
        "date": "2024-04-05",
        "close": 161.523636,
        "direction_boundary": 129.197433,
        "core_momentum": 0.250208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414973
      },
      {
        "date": "2024-04-12",
        "close": 160.080048,
        "direction_boundary": 129.197433,
        "core_momentum": 0.239034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414297
      },
      {
        "date": "2024-04-19",
        "close": 160.080048,
        "direction_boundary": 129.197433,
        "core_momentum": 0.239034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389731
      },
      {
        "date": "2024-04-26",
        "close": 166.269608,
        "direction_boundary": 129.197433,
        "core_momentum": 0.286942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384722
      },
      {
        "date": "2024-05-03",
        "close": 167.703979,
        "direction_boundary": 118.85083,
        "core_momentum": 0.411046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361808
      },
      {
        "date": "2024-05-10",
        "close": 167.703979,
        "direction_boundary": 111.0215,
        "core_momentum": 0.510554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352665
      },
      {
        "date": "2024-05-17",
        "close": 167.703979,
        "direction_boundary": 116.656799,
        "core_momentum": 0.437584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342254
      },
      {
        "date": "2024-05-24",
        "close": 167.703979,
        "direction_boundary": 120.480408,
        "core_momentum": 0.391961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342254
      },
      {
        "date": "2024-05-31",
        "close": 167.703979,
        "direction_boundary": 120.480408,
        "core_momentum": 0.391961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339789
      },
      {
        "date": "2024-06-07",
        "close": 167.703979,
        "direction_boundary": 120.480408,
        "core_momentum": 0.391961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333618
      },
      {
        "date": "2024-06-14",
        "close": 167.703979,
        "direction_boundary": 122.829201,
        "core_momentum": 0.365343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204977
      },
      {
        "date": "2024-06-21",
        "close": 167.703979,
        "direction_boundary": 113.625214,
        "core_momentum": 0.47594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194467
      },
      {
        "date": "2024-06-28",
        "close": 188.973877,
        "direction_boundary": 112.205009,
        "core_momentum": 0.684184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251063
      },
      {
        "date": "2024-07-05",
        "close": 188.973877,
        "direction_boundary": 114.708557,
        "core_momentum": 0.647426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248636
      },
      {
        "date": "2024-07-12",
        "close": 195.854507,
        "direction_boundary": 114.708557,
        "core_momentum": 0.70741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251302
      },
      {
        "date": "2024-07-19",
        "close": 195.854507,
        "direction_boundary": 132.005875,
        "core_momentum": 0.48368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243596
      },
      {
        "date": "2024-07-26",
        "close": 233.635925,
        "direction_boundary": 132.005875,
        "core_momentum": 0.76989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333003
      },
      {
        "date": "2024-08-02",
        "close": 214.592697,
        "direction_boundary": 133.938339,
        "core_momentum": 0.602175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360751
      },
      {
        "date": "2024-08-09",
        "close": 210.109634,
        "direction_boundary": 133.938339,
        "core_momentum": 0.568704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363281
      },
      {
        "date": "2024-08-16",
        "close": 216.048721,
        "direction_boundary": 133.938339,
        "core_momentum": 0.613046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335197
      },
      {
        "date": "2024-08-23",
        "close": 225.599182,
        "direction_boundary": 122.364243,
        "core_momentum": 0.843669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33665
      },
      {
        "date": "2024-08-30",
        "close": 231.308365,
        "direction_boundary": 126.539421,
        "core_momentum": 0.827955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335935
      },
      {
        "date": "2024-09-06",
        "close": 217.6772,
        "direction_boundary": 126.539421,
        "core_momentum": 0.720232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347238
      },
      {
        "date": "2024-09-13",
        "close": 213.692276,
        "direction_boundary": 126.539421,
        "core_momentum": 0.688741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349575
      },
      {
        "date": "2024-09-20",
        "close": 218.778778,
        "direction_boundary": 123.500404,
        "core_momentum": 0.771482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349423
      },
      {
        "date": "2024-09-27",
        "close": 213.692276,
        "direction_boundary": 125.006065,
        "core_momentum": 0.709455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352727
      },
      {
        "date": "2024-10-04",
        "close": 208.212982,
        "direction_boundary": 122.853813,
        "core_momentum": 0.694803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353623
      },
      {
        "date": "2024-10-11",
        "close": 228.4729,
        "direction_boundary": 121.006378,
        "core_momentum": 0.888106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370617
      },
      {
        "date": "2024-10-18",
        "close": 230.58992,
        "direction_boundary": 110.845535,
        "core_momentum": 1.080282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370156
      },
      {
        "date": "2024-10-25",
        "close": 226.643311,
        "direction_boundary": 107.150681,
        "core_momentum": 1.115183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370943
      },
      {
        "date": "2024-11-01",
        "close": 240.541901,
        "direction_boundary": 119.334618,
        "core_momentum": 1.015693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376708
      },
      {
        "date": "2024-11-08",
        "close": 255.320114,
        "direction_boundary": 114.097359,
        "core_momentum": 1.237739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381362
      },
      {
        "date": "2024-11-15",
        "close": 260.413422,
        "direction_boundary": 122.982002,
        "core_momentum": 1.117492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38067
      },
      {
        "date": "2024-11-22",
        "close": 266.181946,
        "direction_boundary": 122.982002,
        "core_momentum": 1.164398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379934
      },
      {
        "date": "2024-11-29",
        "close": 276.387817,
        "direction_boundary": 120.643921,
        "core_momentum": 1.290939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379997
      },
      {
        "date": "2024-12-06",
        "close": 274.120941,
        "direction_boundary": 127.919975,
        "core_momentum": 1.14291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381
      },
      {
        "date": "2024-12-13",
        "close": 266.963348,
        "direction_boundary": 155.144333,
        "core_momentum": 0.720742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385367
      },
      {
        "date": "2024-12-20",
        "close": 254.066132,
        "direction_boundary": 148.738068,
        "core_momentum": 0.708145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395935
      },
      {
        "date": "2024-12-27",
        "close": 261.416656,
        "direction_boundary": 148.738068,
        "core_momentum": 0.757564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367488
      },
      {
        "date": "2025-01-03",
        "close": 260.172302,
        "direction_boundary": 153.975311,
        "core_momentum": 0.689701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367872
      },
      {
        "date": "2025-01-10",
        "close": 256.034027,
        "direction_boundary": 153.975311,
        "core_momentum": 0.662825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368276
      },
      {
        "date": "2025-01-17",
        "close": 279.551849,
        "direction_boundary": 148.700653,
        "core_momentum": 0.879964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383217
      },
      {
        "date": "2025-01-24",
        "close": 270.8508,
        "direction_boundary": 155.172379,
        "core_momentum": 0.745483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30771
      },
      {
        "date": "2025-01-31",
        "close": 268.169189,
        "direction_boundary": 158.957214,
        "core_momentum": 0.687053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279795
      },
      {
        "date": "2025-02-07",
        "close": 268.334106,
        "direction_boundary": 158.957214,
        "core_momentum": 0.68809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276791
      },
      {
        "date": "2025-02-14",
        "close": 256.398285,
        "direction_boundary": 145.681686,
        "core_momentum": 0.75999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285564
      },
      {
        "date": "2025-02-21",
        "close": 256.398285,
        "direction_boundary": 145.681686,
        "core_momentum": 0.75999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280714
      },
      {
        "date": "2025-02-28",
        "close": 251.041687,
        "direction_boundary": 145.681686,
        "core_momentum": 0.723221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281402
      },
      {
        "date": "2025-03-07",
        "close": 236.77684,
        "direction_boundary": 154.626373,
        "core_momentum": 0.531284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280401
      },
      {
        "date": "2025-03-14",
        "close": 236.77684,
        "direction_boundary": 154.626373,
        "core_momentum": 0.531284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278705
      },
      {
        "date": "2025-03-21",
        "close": 236.77684,
        "direction_boundary": 154.626373,
        "core_momentum": 0.531284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277306
      },
      {
        "date": "2025-03-28",
        "close": 236.77684,
        "direction_boundary": 154.626373,
        "core_momentum": 0.531284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274705
      },
      {
        "date": "2025-04-04",
        "close": 201.842545,
        "direction_boundary": 161.523636,
        "core_momentum": 0.249616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3547
      },
      {
        "date": "2025-04-11",
        "close": 196.602417,
        "direction_boundary": 160.080048,
        "core_momentum": 0.228151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329074
      },
      {
        "date": "2025-04-18",
        "close": 199.707672,
        "direction_boundary": 160.080048,
        "core_momentum": 0.247549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329783
      },
      {
        "date": "2025-04-25",
        "close": 205.75325,
        "direction_boundary": 166.269608,
        "core_momentum": 0.237468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332882
      },
      {
        "date": "2025-05-02",
        "close": 201.475235,
        "direction_boundary": 167.703979,
        "core_momentum": 0.201374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320799
      },
      {
        "date": "2025-05-09",
        "close": 213.446381,
        "direction_boundary": 167.703979,
        "core_momentum": 0.272757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32002
      },
      {
        "date": "2025-05-16",
        "close": 213.446381,
        "direction_boundary": 167.703979,
        "core_momentum": 0.272757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317897
      },
      {
        "date": "2025-05-23",
        "close": 228.097336,
        "direction_boundary": 167.703979,
        "core_momentum": 0.360119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331845
      },
      {
        "date": "2025-05-30",
        "close": 228.097336,
        "direction_boundary": 167.703979,
        "core_momentum": 0.360119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326017
      },
      {
        "date": "2025-06-06",
        "close": 228.097336,
        "direction_boundary": 167.703979,
        "core_momentum": 0.360119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326175
      },
      {
        "date": "2025-06-13",
        "close": 228.097336,
        "direction_boundary": 167.703979,
        "core_momentum": 0.360119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325091
      },
      {
        "date": "2025-06-20",
        "close": 222.825745,
        "direction_boundary": 167.703979,
        "core_momentum": 0.328685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320084
      },
      {
        "date": "2025-06-27",
        "close": 222.825745,
        "direction_boundary": 188.973877,
        "core_momentum": 0.179135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316526
      },
      {
        "date": "2025-07-04",
        "close": 253.604507,
        "direction_boundary": 188.973877,
        "core_momentum": 0.342008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368153
      },
      {
        "date": "2025-07-11",
        "close": 250.983353,
        "direction_boundary": 195.854507,
        "core_momentum": 0.281479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367775
      },
      {
        "date": "2025-07-18",
        "close": 268.646667,
        "direction_boundary": 195.854507,
        "core_momentum": 0.371664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359128
      },
      {
        "date": "2025-07-25",
        "close": 267.50235,
        "direction_boundary": 233.635925,
        "core_momentum": 0.144954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356538
      },
      {
        "date": "2025-08-01",
        "close": 263.661163,
        "direction_boundary": 214.592697,
        "core_momentum": 0.228659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356833
      },
      {
        "date": "2025-08-08",
        "close": 256.755341,
        "direction_boundary": 210.109634,
        "core_momentum": 0.222007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358623
      },
      {
        "date": "2025-08-15",
        "close": 260.631256,
        "direction_boundary": 216.048721,
        "core_momentum": 0.206354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353621
      },
      {
        "date": "2025-08-22",
        "close": 255.830643,
        "direction_boundary": 225.599182,
        "core_momentum": 0.134005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354625
      },
      {
        "date": "2025-08-29",
        "close": 275.770966,
        "direction_boundary": 231.308365,
        "core_momentum": 0.192222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368043
      },
      {
        "date": "2025-09-05",
        "close": 275.220093,
        "direction_boundary": 217.6772,
        "core_momentum": 0.26435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357151
      },
      {
        "date": "2025-09-12",
        "close": 273.252625,
        "direction_boundary": 213.692276,
        "core_momentum": 0.27872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357522
      },
      {
        "date": "2025-09-19",
        "close": 273.793671,
        "direction_boundary": 218.778778,
        "core_momentum": 0.251464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357471
      },
      {
        "date": "2025-09-26",
        "close": 273.793671,
        "direction_boundary": 213.692276,
        "core_momentum": 0.281252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357471
      },
      {
        "date": "2025-10-03",
        "close": 277.09903,
        "direction_boundary": 208.212982,
        "core_momentum": 0.330844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266474
      },
      {
        "date": "2025-10-10",
        "close": 268.914307,
        "direction_boundary": 228.4729,
        "core_momentum": 0.177007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267583
      },
      {
        "date": "2025-10-17",
        "close": 258.03418,
        "direction_boundary": 230.58992,
        "core_momentum": 0.119018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277519
      },
      {
        "date": "2025-10-24",
        "close": 269.24881,
        "direction_boundary": 226.643311,
        "core_momentum": 0.187985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2799
      },
      {
        "date": "2025-10-31",
        "close": 270.93222,
        "direction_boundary": 240.541901,
        "core_momentum": 0.126341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276323
      },
      {
        "date": "2025-11-07",
        "close": 273.55542,
        "direction_boundary": 255.320114,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268124
      },
      {
        "date": "2025-11-14",
        "close": 272.219055,
        "direction_boundary": 260.413422,
        "core_momentum": 0.045334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268558
      },
      {
        "date": "2025-11-21",
        "close": 278.158386,
        "direction_boundary": 266.181946,
        "core_momentum": 0.044993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2025-11-28",
        "close": 278.158386,
        "direction_boundary": 276.387817,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2025-12-05",
        "close": 278.158386,
        "direction_boundary": 274.120941,
        "core_momentum": 0.014729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256442
      },
      {
        "date": "2025-12-12",
        "close": 316.071045,
        "direction_boundary": 266.963348,
        "core_momentum": 0.183949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305385
      },
      {
        "date": "2025-12-19",
        "close": 321.159088,
        "direction_boundary": 254.066132,
        "core_momentum": 0.264077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300969
      },
      {
        "date": "2025-12-26",
        "close": 321.159088,
        "direction_boundary": 261.416656,
        "core_momentum": 0.228533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300969
      },
      {
        "date": "2026-01-02",
        "close": 321.159088,
        "direction_boundary": 260.172302,
        "core_momentum": 0.234409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251177
      },
      {
        "date": "2026-01-09",
        "close": 321.159088,
        "direction_boundary": 256.034027,
        "core_momentum": 0.254361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249976
      },
      {
        "date": "2026-01-16",
        "close": 321.159088,
        "direction_boundary": 279.551849,
        "core_momentum": 0.148835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235502
      },
      {
        "date": "2026-01-23",
        "close": 321.159088,
        "direction_boundary": 270.8508,
        "core_momentum": 0.185742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235172
      },
      {
        "date": "2026-01-30",
        "close": 327.256805,
        "direction_boundary": 268.169189,
        "core_momentum": 0.220337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233611
      },
      {
        "date": "2026-02-06",
        "close": 352.232483,
        "direction_boundary": 268.334106,
        "core_momentum": 0.312664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244716
      },
      {
        "date": "2026-02-13",
        "close": 346.491638,
        "direction_boundary": 256.398285,
        "core_momentum": 0.35138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247849
      },
      {
        "date": "2026-02-20",
        "close": 346.491638,
        "direction_boundary": 256.398285,
        "core_momentum": 0.35138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244738
      },
      {
        "date": "2026-02-27",
        "close": 346.491638,
        "direction_boundary": 251.041687,
        "core_momentum": 0.380216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227375
      },
      {
        "date": "2026-03-06",
        "close": 346.491638,
        "direction_boundary": 236.77684,
        "core_momentum": 0.463368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227203
      },
      {
        "date": "2026-03-13",
        "close": 346.491638,
        "direction_boundary": 236.77684,
        "core_momentum": 0.463368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226407
      },
      {
        "date": "2026-03-20",
        "close": 346.491638,
        "direction_boundary": 236.77684,
        "core_momentum": 0.463368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226548
      },
      {
        "date": "2026-03-27",
        "close": 346.491638,
        "direction_boundary": 236.77684,
        "core_momentum": 0.463368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226548
      },
      {
        "date": "2026-04-03",
        "close": 346.491638,
        "direction_boundary": 201.842545,
        "core_momentum": 0.716643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226847
      },
      {
        "date": "2026-04-10",
        "close": 321.36911,
        "direction_boundary": 196.602417,
        "core_momentum": 0.634614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249784
      },
      {
        "date": "2026-04-17",
        "close": 321.36911,
        "direction_boundary": 199.707672,
        "core_momentum": 0.609198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240243
      },
      {
        "date": "2026-04-24",
        "close": 321.36911,
        "direction_boundary": 205.75325,
        "core_momentum": 0.561915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23536
      },
      {
        "date": "2026-05-01",
        "close": 320.0,
        "direction_boundary": 201.475235,
        "core_momentum": 0.588285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235861
      },
      {
        "date": "2026-05-08",
        "close": 320.959991,
        "direction_boundary": 213.446381,
        "core_momentum": 0.503703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235859
      },
      {
        "date": "2026-05-15",
        "close": 320.959991,
        "direction_boundary": 213.446381,
        "core_momentum": 0.503703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235498
      },
      {
        "date": "2026-05-22",
        "close": 320.959991,
        "direction_boundary": 228.097336,
        "core_momentum": 0.407119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234603
      },
      {
        "date": "2026-05-29",
        "close": 312.959991,
        "direction_boundary": 228.097336,
        "core_momentum": 0.372046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238369
      },
      {
        "date": "2026-06-05",
        "close": 312.959991,
        "direction_boundary": 228.097336,
        "core_momentum": 0.372046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238369
      },
      {
        "date": "2026-06-12",
        "close": 312.959991,
        "direction_boundary": 228.097336,
        "core_momentum": 0.372046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158832
      },
      {
        "date": "2026-06-19",
        "close": 346.899994,
        "direction_boundary": 222.825745,
        "core_momentum": 0.556822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213236
      },
      {
        "date": "2026-06-26",
        "close": 345.313477,
        "direction_boundary": 222.825745,
        "core_momentum": 0.549702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213458
      },
      {
        "date": "2026-07-03",
        "close": 345.313477,
        "direction_boundary": 253.604507,
        "core_momentum": 0.361622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213458
      },
      {
        "date": "2026-07-10",
        "close": 345.313477,
        "direction_boundary": 250.983353,
        "core_momentum": 0.375842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213458
      },
      {
        "date": "2026-07-17",
        "close": 345.313477,
        "direction_boundary": 268.646667,
        "core_momentum": 0.285382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213458
      },
      {
        "date": "2026-07-24",
        "close": 357.258606,
        "direction_boundary": 267.50235,
        "core_momentum": 0.335534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217736
      },
      {
        "date": "2026-07-31",
        "close": 358.899994,
        "direction_boundary": 263.661163,
        "core_momentum": 0.361217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216705
      },
      {
        "date": "2026-08-07",
        "close": 369.26001,
        "direction_boundary": 256.755341,
        "core_momentum": 0.438178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195567
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 133.938339,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 122.364243,
        "volume": 7
      },
      {
        "date": "2023-09-01",
        "close": 126.539421,
        "volume": 7
      },
      {
        "date": "2023-09-08",
        "close": 126.539421,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 126.539421,
        "volume": 1
      },
      {
        "date": "2023-09-22",
        "close": 123.500404,
        "volume": 4
      },
      {
        "date": "2023-09-29",
        "close": 125.006065,
        "volume": 5
      },
      {
        "date": "2023-10-06",
        "close": 122.853813,
        "volume": 17
      },
      {
        "date": "2023-10-13",
        "close": 121.006378,
        "volume": 1
      },
      {
        "date": "2023-10-20",
        "close": 110.845535,
        "volume": 9
      },
      {
        "date": "2023-10-27",
        "close": 107.150681,
        "volume": 4
      },
      {
        "date": "2023-11-03",
        "close": 119.334618,
        "volume": 8
      },
      {
        "date": "2023-11-10",
        "close": 114.097359,
        "volume": 4
      },
      {
        "date": "2023-11-17",
        "close": 122.982002,
        "volume": 18
      },
      {
        "date": "2023-11-24",
        "close": 122.982002,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 120.643921,
        "volume": 3
      },
      {
        "date": "2023-12-08",
        "close": 127.919975,
        "volume": 1
      },
      {
        "date": "2023-12-15",
        "close": 155.144333,
        "volume": 20
      },
      {
        "date": "2023-12-22",
        "close": 148.738068,
        "volume": 6
      },
      {
        "date": "2023-12-29",
        "close": 148.738068,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 153.975311,
        "volume": 1
      },
      {
        "date": "2024-01-12",
        "close": 153.975311,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 148.700653,
        "volume": 300
      },
      {
        "date": "2024-01-26",
        "close": 155.172379,
        "volume": 1
      },
      {
        "date": "2024-02-02",
        "close": 158.957214,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 158.957214,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 145.681686,
        "volume": 40
      },
      {
        "date": "2024-02-23",
        "close": 145.681686,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 145.681686,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 154.626373,
        "volume": 1
      },
      {
        "date": "2024-03-15",
        "close": 154.626373,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 154.626373,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 154.626373,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 161.523636,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 160.080048,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 160.080048,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 166.269608,
        "volume": 20
      },
      {
        "date": "2024-05-03",
        "close": 167.703979,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 167.703979,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 167.703979,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 167.703979,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 167.703979,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 167.703979,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 167.703979,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 167.703979,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 188.973877,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 188.973877,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 195.854507,
        "volume": 1
      },
      {
        "date": "2024-07-19",
        "close": 195.854507,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 233.635925,
        "volume": 391
      },
      {
        "date": "2024-08-02",
        "close": 214.592697,
        "volume": 82
      },
      {
        "date": "2024-08-09",
        "close": 210.109634,
        "volume": 89
      },
      {
        "date": "2024-08-16",
        "close": 216.048721,
        "volume": 29
      },
      {
        "date": "2024-08-23",
        "close": 225.599182,
        "volume": 22
      },
      {
        "date": "2024-08-30",
        "close": 231.308365,
        "volume": 207
      },
      {
        "date": "2024-09-06",
        "close": 217.6772,
        "volume": 19
      },
      {
        "date": "2024-09-13",
        "close": 213.692276,
        "volume": 66
      },
      {
        "date": "2024-09-20",
        "close": 218.778778,
        "volume": 19
      },
      {
        "date": "2024-09-27",
        "close": 213.692276,
        "volume": 20
      },
      {
        "date": "2024-10-04",
        "close": 208.212982,
        "volume": 12
      },
      {
        "date": "2024-10-11",
        "close": 228.4729,
        "volume": 23
      },
      {
        "date": "2024-10-18",
        "close": 230.58992,
        "volume": 48
      },
      {
        "date": "2024-10-25",
        "close": 226.643311,
        "volume": 117
      },
      {
        "date": "2024-11-01",
        "close": 240.541901,
        "volume": 16
      },
      {
        "date": "2024-11-08",
        "close": 255.320114,
        "volume": 128
      },
      {
        "date": "2024-11-15",
        "close": 260.413422,
        "volume": 9
      },
      {
        "date": "2024-11-22",
        "close": 266.181946,
        "volume": 30
      },
      {
        "date": "2024-11-29",
        "close": 276.387817,
        "volume": 40
      },
      {
        "date": "2024-12-06",
        "close": 274.120941,
        "volume": 41
      },
      {
        "date": "2024-12-13",
        "close": 266.963348,
        "volume": 9
      },
      {
        "date": "2024-12-20",
        "close": 254.066132,
        "volume": 32
      },
      {
        "date": "2024-12-27",
        "close": 261.416656,
        "volume": 36
      },
      {
        "date": "2025-01-03",
        "close": 260.172302,
        "volume": 33
      },
      {
        "date": "2025-01-10",
        "close": 256.034027,
        "volume": 126
      },
      {
        "date": "2025-01-17",
        "close": 279.551849,
        "volume": 13
      },
      {
        "date": "2025-01-24",
        "close": 270.8508,
        "volume": 6
      },
      {
        "date": "2025-01-31",
        "close": 268.169189,
        "volume": 66
      },
      {
        "date": "2025-02-07",
        "close": 268.334106,
        "volume": 118
      },
      {
        "date": "2025-02-14",
        "close": 256.398285,
        "volume": 435
      },
      {
        "date": "2025-02-21",
        "close": 256.398285,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 251.041687,
        "volume": 21
      },
      {
        "date": "2025-03-07",
        "close": 236.77684,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 236.77684,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 236.77684,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 236.77684,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 201.842545,
        "volume": 1
      },
      {
        "date": "2025-04-11",
        "close": 196.602417,
        "volume": 10
      },
      {
        "date": "2025-04-18",
        "close": 199.707672,
        "volume": 4
      },
      {
        "date": "2025-04-25",
        "close": 205.75325,
        "volume": 1
      },
      {
        "date": "2025-05-02",
        "close": 201.475235,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 213.446381,
        "volume": 14
      },
      {
        "date": "2025-05-16",
        "close": 213.446381,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 228.097336,
        "volume": 6
      },
      {
        "date": "2025-05-30",
        "close": 228.097336,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 228.097336,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 228.097336,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 222.825745,
        "volume": 21
      },
      {
        "date": "2025-06-27",
        "close": 222.825745,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 253.604507,
        "volume": 14
      },
      {
        "date": "2025-07-11",
        "close": 250.983353,
        "volume": 5
      },
      {
        "date": "2025-07-18",
        "close": 268.646667,
        "volume": 8
      },
      {
        "date": "2025-07-25",
        "close": 267.50235,
        "volume": 2
      },
      {
        "date": "2025-08-01",
        "close": 263.661163,
        "volume": 60
      },
      {
        "date": "2025-08-08",
        "close": 256.755341,
        "volume": 38
      },
      {
        "date": "2025-08-15",
        "close": 260.631256,
        "volume": 7
      },
      {
        "date": "2025-08-22",
        "close": 255.830643,
        "volume": 1
      },
      {
        "date": "2025-08-29",
        "close": 275.770966,
        "volume": 221
      },
      {
        "date": "2025-09-05",
        "close": 275.220093,
        "volume": 50
      },
      {
        "date": "2025-09-12",
        "close": 273.252625,
        "volume": 88
      },
      {
        "date": "2025-09-19",
        "close": 273.793671,
        "volume": 112
      },
      {
        "date": "2025-09-26",
        "close": 273.793671,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 277.09903,
        "volume": 2
      },
      {
        "date": "2025-10-10",
        "close": 268.914307,
        "volume": 122
      },
      {
        "date": "2025-10-17",
        "close": 258.03418,
        "volume": 61
      },
      {
        "date": "2025-10-24",
        "close": 269.24881,
        "volume": 50
      },
      {
        "date": "2025-10-31",
        "close": 270.93222,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 273.55542,
        "volume": 30
      },
      {
        "date": "2025-11-14",
        "close": 272.219055,
        "volume": 30
      },
      {
        "date": "2025-11-21",
        "close": 278.158386,
        "volume": 60
      },
      {
        "date": "2025-11-28",
        "close": 278.158386,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 278.158386,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 316.071045,
        "volume": 64
      },
      {
        "date": "2025-12-19",
        "close": 321.159088,
        "volume": 500
      },
      {
        "date": "2025-12-26",
        "close": 321.159088,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 321.159088,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 321.159088,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 321.159088,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 321.159088,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 327.256805,
        "volume": 33
      },
      {
        "date": "2026-02-06",
        "close": 352.232483,
        "volume": 72
      },
      {
        "date": "2026-02-13",
        "close": 346.491638,
        "volume": 125
      },
      {
        "date": "2026-02-20",
        "close": 346.491638,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 346.491638,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 346.491638,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 346.491638,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 346.491638,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 346.491638,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 346.491638,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 321.36911,
        "volume": 91
      },
      {
        "date": "2026-04-17",
        "close": 321.36911,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 321.36911,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 320.0,
        "volume": 64
      },
      {
        "date": "2026-05-08",
        "close": 320.959991,
        "volume": 1
      },
      {
        "date": "2026-05-15",
        "close": 320.959991,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 320.959991,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 312.959991,
        "volume": 1
      },
      {
        "date": "2026-06-05",
        "close": 312.959991,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 312.959991,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 346.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 345.313477,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 345.313477,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 345.313477,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 345.313477,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 357.258606,
        "volume": 2
      },
      {
        "date": "2026-07-31",
        "close": 358.899994,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 369.26001,
        "volume": 1
      }
    ],
    "sharemaestro_context": {
      "trend": 336.439345,
      "fair_value": 235.179782,
      "market_activity": 31.32467,
      "market_dynamics": 0.69668,
      "relative_strength": 13.97411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.017259,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": 0.014687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.053166,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.006424,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.030596,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.148757,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.201529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.056575,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 0.201529
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": -0.2705
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.286105
      }
    ]
  }
}