{
  "ticker": {
    "uuid": "b5d6854c-da0a-41ad-8863-9b83602eb10f",
    "symbol": "LOCK",
    "name": "iShares Digital Security UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.634,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.58,
    "boundary_margin": 0.318789,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.223034,
    "volatility_stability": 1.1863,
    "risk_context": 0.4484,
    "current_regime": {
      "move": 0.283161,
      "interruption": -0.065096,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.668,
        "direction_boundary": 6.505,
        "core_momentum": 0.025058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14953
      },
      {
        "date": "2023-08-25",
        "close": 6.842,
        "direction_boundary": 6.514,
        "core_momentum": 0.050353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151641
      },
      {
        "date": "2023-09-01",
        "close": 7.144,
        "direction_boundary": 6.117,
        "core_momentum": 0.167893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161464
      },
      {
        "date": "2023-09-08",
        "close": 7.041,
        "direction_boundary": 6.224,
        "core_momentum": 0.131266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2023-09-15",
        "close": 6.965,
        "direction_boundary": 5.94,
        "core_momentum": 0.172559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157167
      },
      {
        "date": "2023-09-22",
        "close": 6.805,
        "direction_boundary": 5.658,
        "core_momentum": 0.202722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161853
      },
      {
        "date": "2023-09-29",
        "close": 6.872,
        "direction_boundary": 5.7,
        "core_momentum": 0.205614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159308
      },
      {
        "date": "2023-10-06",
        "close": 6.636,
        "direction_boundary": 5.749,
        "core_momentum": 0.154288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2023-10-13",
        "close": 6.75,
        "direction_boundary": 5.497,
        "core_momentum": 0.227943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167442
      },
      {
        "date": "2023-10-20",
        "close": 6.52,
        "direction_boundary": 5.667,
        "core_momentum": 0.150521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172414
      },
      {
        "date": "2023-10-27",
        "close": 6.39,
        "direction_boundary": 5.928,
        "core_momentum": 0.077935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170127
      },
      {
        "date": "2023-11-03",
        "close": 6.646,
        "direction_boundary": 5.707,
        "core_momentum": 0.164535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177908
      },
      {
        "date": "2023-11-10",
        "close": 6.684,
        "direction_boundary": 6.024,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175596
      },
      {
        "date": "2023-11-17",
        "close": 6.989,
        "direction_boundary": 6.023,
        "core_momentum": 0.160385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181552
      },
      {
        "date": "2023-11-24",
        "close": 7.127,
        "direction_boundary": 6.119,
        "core_momentum": 0.164733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182445
      },
      {
        "date": "2023-12-01",
        "close": 7.243,
        "direction_boundary": 6.105,
        "core_momentum": 0.186405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180149
      },
      {
        "date": "2023-12-08",
        "close": 7.346,
        "direction_boundary": 6.068,
        "core_momentum": 0.210613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180588
      },
      {
        "date": "2023-12-15",
        "close": 7.667,
        "direction_boundary": 5.951,
        "core_momentum": 0.288355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18375
      },
      {
        "date": "2023-12-22",
        "close": 7.727,
        "direction_boundary": 5.834,
        "core_momentum": 0.324477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180499
      },
      {
        "date": "2023-12-29",
        "close": 7.729,
        "direction_boundary": 5.838,
        "core_momentum": 0.323912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179585
      },
      {
        "date": "2024-01-05",
        "close": 7.451,
        "direction_boundary": 5.73,
        "core_momentum": 0.300349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186718
      },
      {
        "date": "2024-01-12",
        "close": 7.736,
        "direction_boundary": 5.97,
        "core_momentum": 0.295812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178808
      },
      {
        "date": "2024-01-19",
        "close": 7.748,
        "direction_boundary": 6.021,
        "core_momentum": 0.286829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178047
      },
      {
        "date": "2024-01-26",
        "close": 7.89,
        "direction_boundary": 6.218,
        "core_momentum": 0.268897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179058
      },
      {
        "date": "2024-02-02",
        "close": 7.963,
        "direction_boundary": 6.458,
        "core_momentum": 0.233044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17702
      },
      {
        "date": "2024-02-09",
        "close": 8.292,
        "direction_boundary": 6.312,
        "core_momentum": 0.313688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181722
      },
      {
        "date": "2024-02-16",
        "close": 8.147,
        "direction_boundary": 6.381,
        "core_momentum": 0.276759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181584
      },
      {
        "date": "2024-02-23",
        "close": 7.969,
        "direction_boundary": 6.301,
        "core_momentum": 0.26472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184175
      },
      {
        "date": "2024-03-01",
        "close": 8.191,
        "direction_boundary": 6.344,
        "core_momentum": 0.291141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179021
      },
      {
        "date": "2024-03-08",
        "close": 8.2,
        "direction_boundary": 6.15,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176867
      },
      {
        "date": "2024-03-15",
        "close": 8.098,
        "direction_boundary": 6.153,
        "core_momentum": 0.316106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177196
      },
      {
        "date": "2024-03-22",
        "close": 7.995,
        "direction_boundary": 6.193,
        "core_momentum": 0.290974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174343
      },
      {
        "date": "2024-03-29",
        "close": 8.018,
        "direction_boundary": 6.347,
        "core_momentum": 0.263274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174322
      },
      {
        "date": "2024-04-05",
        "close": 7.85,
        "direction_boundary": 6.3,
        "core_momentum": 0.246032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168823
      },
      {
        "date": "2024-04-12",
        "close": 7.83,
        "direction_boundary": 6.403,
        "core_momentum": 0.222864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168554
      },
      {
        "date": "2024-04-19",
        "close": 7.424,
        "direction_boundary": 6.275,
        "core_momentum": 0.183108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179093
      },
      {
        "date": "2024-04-26",
        "close": 7.64,
        "direction_boundary": 6.103,
        "core_momentum": 0.251843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178184
      },
      {
        "date": "2024-05-03",
        "close": 7.602,
        "direction_boundary": 6.116,
        "core_momentum": 0.242969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172567
      },
      {
        "date": "2024-05-10",
        "close": 7.77,
        "direction_boundary": 6.26,
        "core_momentum": 0.241214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174114
      },
      {
        "date": "2024-05-17",
        "close": 7.9,
        "direction_boundary": 6.444,
        "core_momentum": 0.225947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16575
      },
      {
        "date": "2024-05-24",
        "close": 7.86,
        "direction_boundary": 6.531,
        "core_momentum": 0.203491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164856
      },
      {
        "date": "2024-05-31",
        "close": 7.574,
        "direction_boundary": 6.712,
        "core_momentum": 0.128427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173169
      },
      {
        "date": "2024-06-07",
        "close": 7.581,
        "direction_boundary": 6.692,
        "core_momentum": 0.132845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172244
      },
      {
        "date": "2024-06-14",
        "close": 7.631,
        "direction_boundary": 6.927,
        "core_momentum": 0.101631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161773
      },
      {
        "date": "2024-06-21",
        "close": 7.653,
        "direction_boundary": 6.789,
        "core_momentum": 0.127265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161431
      },
      {
        "date": "2024-06-28",
        "close": 7.917,
        "direction_boundary": 6.731,
        "core_momentum": 0.1762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168294
      },
      {
        "date": "2024-07-05",
        "close": 7.964,
        "direction_boundary": 6.627,
        "core_momentum": 0.20175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159414
      },
      {
        "date": "2024-07-12",
        "close": 8.091,
        "direction_boundary": 7.0,
        "core_momentum": 0.155857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152583
      },
      {
        "date": "2024-07-19",
        "close": 7.997,
        "direction_boundary": 6.945,
        "core_momentum": 0.151476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153713
      },
      {
        "date": "2024-07-26",
        "close": 8.002,
        "direction_boundary": 6.96,
        "core_momentum": 0.149713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151758
      },
      {
        "date": "2024-08-02",
        "close": 7.8,
        "direction_boundary": 6.862,
        "core_momentum": 0.136695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155405
      },
      {
        "date": "2024-08-09",
        "close": 7.906,
        "direction_boundary": 6.79,
        "core_momentum": 0.164359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145242
      },
      {
        "date": "2024-08-16",
        "close": 8.216,
        "direction_boundary": 6.668,
        "core_momentum": 0.232154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153625
      },
      {
        "date": "2024-08-23",
        "close": 8.41,
        "direction_boundary": 6.842,
        "core_momentum": 0.229173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153285
      },
      {
        "date": "2024-08-30",
        "close": 8.499,
        "direction_boundary": 7.144,
        "core_momentum": 0.18967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14942
      },
      {
        "date": "2024-09-06",
        "close": 8.2,
        "direction_boundary": 7.041,
        "core_momentum": 0.164607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158095
      },
      {
        "date": "2024-09-13",
        "close": 8.42,
        "direction_boundary": 6.965,
        "core_momentum": 0.208902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161138
      },
      {
        "date": "2024-09-20",
        "close": 8.587,
        "direction_boundary": 6.805,
        "core_momentum": 0.261866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161659
      },
      {
        "date": "2024-09-27",
        "close": 8.696,
        "direction_boundary": 6.872,
        "core_momentum": 0.265425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162238
      },
      {
        "date": "2024-10-04",
        "close": 8.593,
        "direction_boundary": 6.636,
        "core_momentum": 0.294907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159956
      },
      {
        "date": "2024-10-11",
        "close": 8.908,
        "direction_boundary": 6.75,
        "core_momentum": 0.319704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165875
      },
      {
        "date": "2024-10-18",
        "close": 8.926,
        "direction_boundary": 6.52,
        "core_momentum": 0.369018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143252
      },
      {
        "date": "2024-10-25",
        "close": 8.788,
        "direction_boundary": 6.39,
        "core_momentum": 0.375274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143058
      },
      {
        "date": "2024-11-01",
        "close": 8.669,
        "direction_boundary": 6.646,
        "core_momentum": 0.304394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144804
      },
      {
        "date": "2024-11-08",
        "close": 9.146,
        "direction_boundary": 6.684,
        "core_momentum": 0.368342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158217
      },
      {
        "date": "2024-11-15",
        "close": 8.98,
        "direction_boundary": 6.989,
        "core_momentum": 0.284876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161043
      },
      {
        "date": "2024-11-22",
        "close": 9.17,
        "direction_boundary": 7.127,
        "core_momentum": 0.286656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161849
      },
      {
        "date": "2024-11-29",
        "close": 9.31,
        "direction_boundary": 7.243,
        "core_momentum": 0.285379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149862
      },
      {
        "date": "2024-12-06",
        "close": 9.561,
        "direction_boundary": 7.346,
        "core_momentum": 0.301525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151678
      },
      {
        "date": "2024-12-13",
        "close": 9.377,
        "direction_boundary": 7.667,
        "core_momentum": 0.223034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156689
      },
      {
        "date": "2024-12-20",
        "close": 9.065,
        "direction_boundary": 7.727,
        "core_momentum": 0.173159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166989
      },
      {
        "date": "2024-12-27",
        "close": 9.107,
        "direction_boundary": 7.729,
        "core_momentum": 0.17829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162249
      },
      {
        "date": "2025-01-03",
        "close": 9.078,
        "direction_boundary": 7.451,
        "core_momentum": 0.21836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16268
      },
      {
        "date": "2025-01-10",
        "close": 8.956,
        "direction_boundary": 7.736,
        "core_momentum": 0.157704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163876
      },
      {
        "date": "2025-01-17",
        "close": 9.153,
        "direction_boundary": 7.748,
        "core_momentum": 0.181337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164074
      },
      {
        "date": "2025-01-24",
        "close": 9.408,
        "direction_boundary": 7.89,
        "core_momentum": 0.192395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166783
      },
      {
        "date": "2025-01-31",
        "close": 9.576,
        "direction_boundary": 7.963,
        "core_momentum": 0.202562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160978
      },
      {
        "date": "2025-02-07",
        "close": 9.831,
        "direction_boundary": 8.292,
        "core_momentum": 0.185601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162834
      },
      {
        "date": "2025-02-14",
        "close": 9.905,
        "direction_boundary": 8.147,
        "core_momentum": 0.215785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15695
      },
      {
        "date": "2025-02-21",
        "close": 9.646,
        "direction_boundary": 7.969,
        "core_momentum": 0.21044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161834
      },
      {
        "date": "2025-02-28",
        "close": 9.235,
        "direction_boundary": 8.191,
        "core_momentum": 0.127457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175147
      },
      {
        "date": "2025-03-07",
        "close": 8.919,
        "direction_boundary": 8.2,
        "core_momentum": 0.087683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174707
      },
      {
        "date": "2025-03-14",
        "close": 8.824,
        "direction_boundary": 8.098,
        "core_momentum": 0.089652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172408
      },
      {
        "date": "2025-03-21",
        "close": 8.887,
        "direction_boundary": 7.995,
        "core_momentum": 0.11157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170683
      },
      {
        "date": "2025-03-28",
        "close": 8.8,
        "direction_boundary": 8.018,
        "core_momentum": 0.097531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170551
      },
      {
        "date": "2025-04-04",
        "close": 8.18,
        "direction_boundary": 7.85,
        "core_momentum": 0.042038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198251
      },
      {
        "date": "2025-04-11",
        "close": 8.11,
        "direction_boundary": 7.83,
        "core_momentum": 0.03576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190704
      },
      {
        "date": "2025-04-18",
        "close": 8.283,
        "direction_boundary": 7.424,
        "core_momentum": 0.115706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193645
      },
      {
        "date": "2025-04-25",
        "close": 8.692,
        "direction_boundary": 7.64,
        "core_momentum": 0.137696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205133
      },
      {
        "date": "2025-05-02",
        "close": 8.981,
        "direction_boundary": 7.602,
        "core_momentum": 0.1814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209191
      },
      {
        "date": "2025-05-09",
        "close": 9.198,
        "direction_boundary": 7.77,
        "core_momentum": 0.183784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198132
      },
      {
        "date": "2025-05-16",
        "close": 9.516,
        "direction_boundary": 7.9,
        "core_momentum": 0.204557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201593
      },
      {
        "date": "2025-05-23",
        "close": 9.35,
        "direction_boundary": 7.86,
        "core_momentum": 0.189567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201524
      },
      {
        "date": "2025-05-30",
        "close": 9.463,
        "direction_boundary": 7.574,
        "core_momentum": 0.249406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201122
      },
      {
        "date": "2025-06-06",
        "close": 9.7,
        "direction_boundary": 7.581,
        "core_momentum": 0.279515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200656
      },
      {
        "date": "2025-06-13",
        "close": 9.576,
        "direction_boundary": 7.631,
        "core_momentum": 0.254881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199551
      },
      {
        "date": "2025-06-20",
        "close": 9.499,
        "direction_boundary": 7.653,
        "core_momentum": 0.241213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2025-06-27",
        "close": 9.752,
        "direction_boundary": 7.917,
        "core_momentum": 0.23178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196656
      },
      {
        "date": "2025-07-04",
        "close": 9.877,
        "direction_boundary": 7.964,
        "core_momentum": 0.240206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196953
      },
      {
        "date": "2025-07-11",
        "close": 9.582,
        "direction_boundary": 8.091,
        "core_momentum": 0.184279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201146
      },
      {
        "date": "2025-07-18",
        "close": 9.709,
        "direction_boundary": 7.997,
        "core_momentum": 0.21408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199858
      },
      {
        "date": "2025-07-25",
        "close": 9.867,
        "direction_boundary": 8.002,
        "core_momentum": 0.233067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197603
      },
      {
        "date": "2025-08-01",
        "close": 9.834,
        "direction_boundary": 7.8,
        "core_momentum": 0.260769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196375
      },
      {
        "date": "2025-08-08",
        "close": 9.58,
        "direction_boundary": 7.906,
        "core_momentum": 0.211738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196353
      },
      {
        "date": "2025-08-15",
        "close": 9.575,
        "direction_boundary": 8.216,
        "core_momentum": 0.165409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195973
      },
      {
        "date": "2025-08-22",
        "close": 9.568,
        "direction_boundary": 8.41,
        "core_momentum": 0.137693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192577
      },
      {
        "date": "2025-08-29",
        "close": 10.042,
        "direction_boundary": 8.499,
        "core_momentum": 0.181551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193481
      },
      {
        "date": "2025-09-05",
        "close": 10.018,
        "direction_boundary": 8.2,
        "core_momentum": 0.221707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185804
      },
      {
        "date": "2025-09-12",
        "close": 10.348,
        "direction_boundary": 8.42,
        "core_momentum": 0.228979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188363
      },
      {
        "date": "2025-09-19",
        "close": 10.418,
        "direction_boundary": 8.587,
        "core_momentum": 0.213229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2025-09-26",
        "close": 10.232,
        "direction_boundary": 8.696,
        "core_momentum": 0.176633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190079
      },
      {
        "date": "2025-10-03",
        "close": 10.456,
        "direction_boundary": 8.593,
        "core_momentum": 0.216804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153315
      },
      {
        "date": "2025-10-10",
        "close": 10.56,
        "direction_boundary": 8.908,
        "core_momentum": 0.185451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2025-10-17",
        "close": 10.156,
        "direction_boundary": 8.926,
        "core_momentum": 0.1378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164756
      },
      {
        "date": "2025-10-24",
        "close": 10.384,
        "direction_boundary": 8.788,
        "core_momentum": 0.181611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155717
      },
      {
        "date": "2025-10-31",
        "close": 10.49,
        "direction_boundary": 8.669,
        "core_momentum": 0.210059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151302
      },
      {
        "date": "2025-11-07",
        "close": 10.174,
        "direction_boundary": 9.146,
        "core_momentum": 0.112399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157151
      },
      {
        "date": "2025-11-14",
        "close": 10.086,
        "direction_boundary": 8.98,
        "core_momentum": 0.123163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151852
      },
      {
        "date": "2025-11-21",
        "close": 9.479,
        "direction_boundary": 9.17,
        "core_momentum": 0.033697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17433
      },
      {
        "date": "2025-11-28",
        "close": 9.883,
        "direction_boundary": 9.31,
        "core_momentum": 0.061547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182909
      },
      {
        "date": "2025-12-05",
        "close": 10.044,
        "direction_boundary": 9.561,
        "core_momentum": 0.050518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181123
      },
      {
        "date": "2025-12-12",
        "close": 10.164,
        "direction_boundary": 9.377,
        "core_momentum": 0.083929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180491
      },
      {
        "date": "2025-12-19",
        "close": 10.148,
        "direction_boundary": 9.065,
        "core_momentum": 0.11947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179969
      },
      {
        "date": "2025-12-26",
        "close": 10.224,
        "direction_boundary": 9.107,
        "core_momentum": 0.122653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176868
      },
      {
        "date": "2026-01-02",
        "close": 10.2,
        "direction_boundary": 9.078,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176242
      },
      {
        "date": "2026-01-09",
        "close": 10.194,
        "direction_boundary": 8.956,
        "core_momentum": 0.138231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170317
      },
      {
        "date": "2026-01-16",
        "close": 10.106,
        "direction_boundary": 9.153,
        "core_momentum": 0.104119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170243
      },
      {
        "date": "2026-01-23",
        "close": 9.99,
        "direction_boundary": 9.408,
        "core_momentum": 0.061862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169823
      },
      {
        "date": "2026-01-30",
        "close": 9.86,
        "direction_boundary": 9.576,
        "core_momentum": 0.029657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170797
      },
      {
        "date": "2026-02-06",
        "close": 9.565,
        "direction_boundary": 9.831,
        "core_momentum": -0.027057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172186
      },
      {
        "date": "2026-02-13",
        "close": 9.681,
        "direction_boundary": 9.905,
        "core_momentum": -0.022615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173
      },
      {
        "date": "2026-02-20",
        "close": 9.846,
        "direction_boundary": 9.646,
        "core_momentum": 0.020734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174486
      },
      {
        "date": "2026-02-27",
        "close": 9.66,
        "direction_boundary": 9.235,
        "core_momentum": 0.046021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162617
      },
      {
        "date": "2026-03-06",
        "close": 9.632,
        "direction_boundary": 8.919,
        "core_momentum": 0.079942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162624
      },
      {
        "date": "2026-03-13",
        "close": 9.699,
        "direction_boundary": 8.824,
        "core_momentum": 0.099161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155685
      },
      {
        "date": "2026-03-20",
        "close": 9.768,
        "direction_boundary": 8.887,
        "core_momentum": 0.099134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155727
      },
      {
        "date": "2026-03-27",
        "close": 9.449,
        "direction_boundary": 8.8,
        "core_momentum": 0.07375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16012
      },
      {
        "date": "2026-04-03",
        "close": 9.881,
        "direction_boundary": 8.18,
        "core_momentum": 0.207946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170115
      },
      {
        "date": "2026-04-10",
        "close": 9.899,
        "direction_boundary": 8.11,
        "core_momentum": 0.220592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169335
      },
      {
        "date": "2026-04-17",
        "close": 10.674,
        "direction_boundary": 8.283,
        "core_momentum": 0.288664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19268
      },
      {
        "date": "2026-04-24",
        "close": 10.562,
        "direction_boundary": 8.692,
        "core_momentum": 0.21514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191129
      },
      {
        "date": "2026-05-01",
        "close": 10.612,
        "direction_boundary": 8.981,
        "core_momentum": 0.181606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190737
      },
      {
        "date": "2026-05-08",
        "close": 11.134,
        "direction_boundary": 9.198,
        "core_momentum": 0.210481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196229
      },
      {
        "date": "2026-05-15",
        "close": 11.084,
        "direction_boundary": 9.516,
        "core_momentum": 0.164775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195796
      },
      {
        "date": "2026-05-22",
        "close": 11.642,
        "direction_boundary": 9.35,
        "core_momentum": 0.245134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181358
      },
      {
        "date": "2026-05-29",
        "close": 11.672,
        "direction_boundary": 9.463,
        "core_momentum": 0.233435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174758
      },
      {
        "date": "2026-06-05",
        "close": 11.798,
        "direction_boundary": 9.7,
        "core_momentum": 0.216289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174314
      },
      {
        "date": "2026-06-12",
        "close": 11.446,
        "direction_boundary": 9.576,
        "core_momentum": 0.19528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181233
      },
      {
        "date": "2026-06-19",
        "close": 11.18,
        "direction_boundary": 9.499,
        "core_momentum": 0.176966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18523
      },
      {
        "date": "2026-06-26",
        "close": 11.03,
        "direction_boundary": 9.752,
        "core_momentum": 0.13105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186661
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "direction_boundary": 9.877,
        "core_momentum": 0.197732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208301
      },
      {
        "date": "2026-07-10",
        "close": 12.22,
        "direction_boundary": 9.582,
        "core_momentum": 0.275308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211318
      },
      {
        "date": "2026-07-17",
        "close": 11.81,
        "direction_boundary": 9.709,
        "core_momentum": 0.216397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217933
      },
      {
        "date": "2026-07-24",
        "close": 11.636,
        "direction_boundary": 9.867,
        "core_momentum": 0.179284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218511
      },
      {
        "date": "2026-07-31",
        "close": 11.886,
        "direction_boundary": 9.834,
        "core_momentum": 0.208664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21774
      },
      {
        "date": "2026-08-07",
        "close": 12.634,
        "direction_boundary": 9.58,
        "core_momentum": 0.318789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223034
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.668,
        "volume": 104925
      },
      {
        "date": "2023-08-25",
        "close": 6.842,
        "volume": 100768
      },
      {
        "date": "2023-09-01",
        "close": 7.144,
        "volume": 35460
      },
      {
        "date": "2023-09-08",
        "close": 7.041,
        "volume": 95919
      },
      {
        "date": "2023-09-15",
        "close": 6.965,
        "volume": 10157
      },
      {
        "date": "2023-09-22",
        "close": 6.805,
        "volume": 37910
      },
      {
        "date": "2023-09-29",
        "close": 6.872,
        "volume": 118186
      },
      {
        "date": "2023-10-06",
        "close": 6.636,
        "volume": 54814
      },
      {
        "date": "2023-10-13",
        "close": 6.75,
        "volume": 116414
      },
      {
        "date": "2023-10-20",
        "close": 6.52,
        "volume": 37500
      },
      {
        "date": "2023-10-27",
        "close": 6.39,
        "volume": 44151
      },
      {
        "date": "2023-11-03",
        "close": 6.646,
        "volume": 110007
      },
      {
        "date": "2023-11-10",
        "close": 6.684,
        "volume": 35650
      },
      {
        "date": "2023-11-17",
        "close": 6.989,
        "volume": 44798
      },
      {
        "date": "2023-11-24",
        "close": 7.127,
        "volume": 56519
      },
      {
        "date": "2023-12-01",
        "close": 7.243,
        "volume": 49556
      },
      {
        "date": "2023-12-08",
        "close": 7.346,
        "volume": 279519
      },
      {
        "date": "2023-12-15",
        "close": 7.667,
        "volume": 177011
      },
      {
        "date": "2023-12-22",
        "close": 7.727,
        "volume": 120620
      },
      {
        "date": "2023-12-29",
        "close": 7.729,
        "volume": 20820
      },
      {
        "date": "2024-01-05",
        "close": 7.451,
        "volume": 32160
      },
      {
        "date": "2024-01-12",
        "close": 7.736,
        "volume": 40501
      },
      {
        "date": "2024-01-19",
        "close": 7.748,
        "volume": 50687
      },
      {
        "date": "2024-01-26",
        "close": 7.89,
        "volume": 50203
      },
      {
        "date": "2024-02-02",
        "close": 7.963,
        "volume": 246715
      },
      {
        "date": "2024-02-09",
        "close": 8.292,
        "volume": 75142
      },
      {
        "date": "2024-02-16",
        "close": 8.147,
        "volume": 114508
      },
      {
        "date": "2024-02-23",
        "close": 7.969,
        "volume": 176552
      },
      {
        "date": "2024-03-01",
        "close": 8.191,
        "volume": 8396
      },
      {
        "date": "2024-03-08",
        "close": 8.2,
        "volume": 25709
      },
      {
        "date": "2024-03-15",
        "close": 8.098,
        "volume": 46425
      },
      {
        "date": "2024-03-22",
        "close": 7.995,
        "volume": 30251
      },
      {
        "date": "2024-03-29",
        "close": 8.018,
        "volume": 16283
      },
      {
        "date": "2024-04-05",
        "close": 7.85,
        "volume": 88226
      },
      {
        "date": "2024-04-12",
        "close": 7.83,
        "volume": 43390
      },
      {
        "date": "2024-04-19",
        "close": 7.424,
        "volume": 40798
      },
      {
        "date": "2024-04-26",
        "close": 7.64,
        "volume": 108205
      },
      {
        "date": "2024-05-03",
        "close": 7.602,
        "volume": 39665
      },
      {
        "date": "2024-05-10",
        "close": 7.77,
        "volume": 54908
      },
      {
        "date": "2024-05-17",
        "close": 7.9,
        "volume": 119707
      },
      {
        "date": "2024-05-24",
        "close": 7.86,
        "volume": 83416
      },
      {
        "date": "2024-05-31",
        "close": 7.574,
        "volume": 74029
      },
      {
        "date": "2024-06-07",
        "close": 7.581,
        "volume": 50791
      },
      {
        "date": "2024-06-14",
        "close": 7.631,
        "volume": 129561
      },
      {
        "date": "2024-06-21",
        "close": 7.653,
        "volume": 60273
      },
      {
        "date": "2024-06-28",
        "close": 7.917,
        "volume": 106157
      },
      {
        "date": "2024-07-05",
        "close": 7.964,
        "volume": 123177
      },
      {
        "date": "2024-07-12",
        "close": 8.091,
        "volume": 83572
      },
      {
        "date": "2024-07-19",
        "close": 7.997,
        "volume": 79727
      },
      {
        "date": "2024-07-26",
        "close": 8.002,
        "volume": 249623
      },
      {
        "date": "2024-08-02",
        "close": 7.8,
        "volume": 9415
      },
      {
        "date": "2024-08-09",
        "close": 7.906,
        "volume": 117321
      },
      {
        "date": "2024-08-16",
        "close": 8.216,
        "volume": 30331
      },
      {
        "date": "2024-08-23",
        "close": 8.41,
        "volume": 57393
      },
      {
        "date": "2024-08-30",
        "close": 8.499,
        "volume": 42330
      },
      {
        "date": "2024-09-06",
        "close": 8.2,
        "volume": 7242
      },
      {
        "date": "2024-09-13",
        "close": 8.42,
        "volume": 43206
      },
      {
        "date": "2024-09-20",
        "close": 8.587,
        "volume": 39038
      },
      {
        "date": "2024-09-27",
        "close": 8.696,
        "volume": 8910
      },
      {
        "date": "2024-10-04",
        "close": 8.593,
        "volume": 163542
      },
      {
        "date": "2024-10-11",
        "close": 8.908,
        "volume": 18463
      },
      {
        "date": "2024-10-18",
        "close": 8.926,
        "volume": 58653
      },
      {
        "date": "2024-10-25",
        "close": 8.788,
        "volume": 5435
      },
      {
        "date": "2024-11-01",
        "close": 8.669,
        "volume": 45797
      },
      {
        "date": "2024-11-08",
        "close": 9.146,
        "volume": 44168
      },
      {
        "date": "2024-11-15",
        "close": 8.98,
        "volume": 98541
      },
      {
        "date": "2024-11-22",
        "close": 9.17,
        "volume": 47324
      },
      {
        "date": "2024-11-29",
        "close": 9.31,
        "volume": 62622
      },
      {
        "date": "2024-12-06",
        "close": 9.561,
        "volume": 141893
      },
      {
        "date": "2024-12-13",
        "close": 9.377,
        "volume": 495863
      },
      {
        "date": "2024-12-20",
        "close": 9.065,
        "volume": 72568
      },
      {
        "date": "2024-12-27",
        "close": 9.107,
        "volume": 46733
      },
      {
        "date": "2025-01-03",
        "close": 9.078,
        "volume": 21581
      },
      {
        "date": "2025-01-10",
        "close": 8.956,
        "volume": 42640
      },
      {
        "date": "2025-01-17",
        "close": 9.153,
        "volume": 132195
      },
      {
        "date": "2025-01-24",
        "close": 9.408,
        "volume": 130148
      },
      {
        "date": "2025-01-31",
        "close": 9.576,
        "volume": 98224
      },
      {
        "date": "2025-02-07",
        "close": 9.831,
        "volume": 41137
      },
      {
        "date": "2025-02-14",
        "close": 9.905,
        "volume": 90250
      },
      {
        "date": "2025-02-21",
        "close": 9.646,
        "volume": 171792
      },
      {
        "date": "2025-02-28",
        "close": 9.235,
        "volume": 75557
      },
      {
        "date": "2025-03-07",
        "close": 8.919,
        "volume": 136286
      },
      {
        "date": "2025-03-14",
        "close": 8.824,
        "volume": 38187
      },
      {
        "date": "2025-03-21",
        "close": 8.887,
        "volume": 26369
      },
      {
        "date": "2025-03-28",
        "close": 8.8,
        "volume": 138435
      },
      {
        "date": "2025-04-04",
        "close": 8.18,
        "volume": 66613
      },
      {
        "date": "2025-04-11",
        "close": 8.11,
        "volume": 225513
      },
      {
        "date": "2025-04-18",
        "close": 8.283,
        "volume": 61217
      },
      {
        "date": "2025-04-25",
        "close": 8.692,
        "volume": 31049
      },
      {
        "date": "2025-05-02",
        "close": 8.981,
        "volume": 68418
      },
      {
        "date": "2025-05-09",
        "close": 9.198,
        "volume": 50842
      },
      {
        "date": "2025-05-16",
        "close": 9.516,
        "volume": 164413
      },
      {
        "date": "2025-05-23",
        "close": 9.35,
        "volume": 83066
      },
      {
        "date": "2025-05-30",
        "close": 9.463,
        "volume": 124649
      },
      {
        "date": "2025-06-06",
        "close": 9.7,
        "volume": 76033
      },
      {
        "date": "2025-06-13",
        "close": 9.576,
        "volume": 16333
      },
      {
        "date": "2025-06-20",
        "close": 9.499,
        "volume": 28575
      },
      {
        "date": "2025-06-27",
        "close": 9.752,
        "volume": 33818
      },
      {
        "date": "2025-07-04",
        "close": 9.877,
        "volume": 26205
      },
      {
        "date": "2025-07-11",
        "close": 9.582,
        "volume": 88775
      },
      {
        "date": "2025-07-18",
        "close": 9.709,
        "volume": 22062
      },
      {
        "date": "2025-07-25",
        "close": 9.867,
        "volume": 37649
      },
      {
        "date": "2025-08-01",
        "close": 9.834,
        "volume": 29634
      },
      {
        "date": "2025-08-08",
        "close": 9.58,
        "volume": 35750
      },
      {
        "date": "2025-08-15",
        "close": 9.575,
        "volume": 24701
      },
      {
        "date": "2025-08-22",
        "close": 9.568,
        "volume": 34262
      },
      {
        "date": "2025-08-29",
        "close": 10.042,
        "volume": 12913
      },
      {
        "date": "2025-09-05",
        "close": 10.018,
        "volume": 87033
      },
      {
        "date": "2025-09-12",
        "close": 10.348,
        "volume": 48868
      },
      {
        "date": "2025-09-19",
        "close": 10.418,
        "volume": 88485
      },
      {
        "date": "2025-09-26",
        "close": 10.232,
        "volume": 56844
      },
      {
        "date": "2025-10-03",
        "close": 10.456,
        "volume": 83288
      },
      {
        "date": "2025-10-10",
        "close": 10.56,
        "volume": 202625
      },
      {
        "date": "2025-10-17",
        "close": 10.156,
        "volume": 49119
      },
      {
        "date": "2025-10-24",
        "close": 10.384,
        "volume": 23602
      },
      {
        "date": "2025-10-31",
        "close": 10.49,
        "volume": 60426
      },
      {
        "date": "2025-11-07",
        "close": 10.174,
        "volume": 143753
      },
      {
        "date": "2025-11-14",
        "close": 10.086,
        "volume": 70540
      },
      {
        "date": "2025-11-21",
        "close": 9.479,
        "volume": 16152
      },
      {
        "date": "2025-11-28",
        "close": 9.883,
        "volume": 7232
      },
      {
        "date": "2025-12-05",
        "close": 10.044,
        "volume": 41269
      },
      {
        "date": "2025-12-12",
        "close": 10.164,
        "volume": 41916
      },
      {
        "date": "2025-12-19",
        "close": 10.148,
        "volume": 32707
      },
      {
        "date": "2025-12-26",
        "close": 10.224,
        "volume": 3173
      },
      {
        "date": "2026-01-02",
        "close": 10.2,
        "volume": 9630
      },
      {
        "date": "2026-01-09",
        "close": 10.194,
        "volume": 21175
      },
      {
        "date": "2026-01-16",
        "close": 10.106,
        "volume": 34381
      },
      {
        "date": "2026-01-23",
        "close": 9.99,
        "volume": 97742
      },
      {
        "date": "2026-01-30",
        "close": 9.86,
        "volume": 50176
      },
      {
        "date": "2026-02-06",
        "close": 9.565,
        "volume": 121796
      },
      {
        "date": "2026-02-13",
        "close": 9.681,
        "volume": 228977
      },
      {
        "date": "2026-02-20",
        "close": 9.846,
        "volume": 100321
      },
      {
        "date": "2026-02-27",
        "close": 9.66,
        "volume": 115011
      },
      {
        "date": "2026-03-06",
        "close": 9.632,
        "volume": 21665
      },
      {
        "date": "2026-03-13",
        "close": 9.699,
        "volume": 23057
      },
      {
        "date": "2026-03-20",
        "close": 9.768,
        "volume": 45060
      },
      {
        "date": "2026-03-27",
        "close": 9.449,
        "volume": 85509
      },
      {
        "date": "2026-04-03",
        "close": 9.881,
        "volume": 44002
      },
      {
        "date": "2026-04-10",
        "close": 9.899,
        "volume": 157615
      },
      {
        "date": "2026-04-17",
        "close": 10.674,
        "volume": 183534
      },
      {
        "date": "2026-04-24",
        "close": 10.562,
        "volume": 32306
      },
      {
        "date": "2026-05-01",
        "close": 10.612,
        "volume": 42241
      },
      {
        "date": "2026-05-08",
        "close": 11.134,
        "volume": 89526
      },
      {
        "date": "2026-05-15",
        "close": 11.084,
        "volume": 74298
      },
      {
        "date": "2026-05-22",
        "close": 11.642,
        "volume": 203495
      },
      {
        "date": "2026-05-29",
        "close": 11.672,
        "volume": 35090
      },
      {
        "date": "2026-06-05",
        "close": 11.798,
        "volume": 12168
      },
      {
        "date": "2026-06-12",
        "close": 11.446,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.18,
        "volume": 6926
      },
      {
        "date": "2026-06-26",
        "close": 11.03,
        "volume": 2444
      },
      {
        "date": "2026-07-03",
        "close": 11.83,
        "volume": 24365
      },
      {
        "date": "2026-07-10",
        "close": 12.22,
        "volume": 22297
      },
      {
        "date": "2026-07-17",
        "close": 11.81,
        "volume": 57544
      },
      {
        "date": "2026-07-24",
        "close": 11.636,
        "volume": 52975
      },
      {
        "date": "2026-07-31",
        "close": 11.886,
        "volume": 136575
      },
      {
        "date": "2026-08-07",
        "close": 12.634,
        "volume": 106842
      }
    ],
    "sharemaestro_context": {
      "trend": 10.729533,
      "fair_value": 9.037212,
      "market_activity": 79.217419,
      "market_dynamics": 0.765246,
      "relative_strength": 8.863404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.018921,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.008362,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.041654,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.006971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.091257,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.030935,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.200612,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.063418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.038869
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-03-11",
        "tenure": "Developing",
        "return": -0.00264
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.034051
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.133711
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.57508
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.012128
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.283161
      }
    ]
  }
}