{
  "ticker": {
    "uuid": "b5d6c853-67d1-4344-a9ca-b2e721eed728",
    "symbol": "688575",
    "name": "Shenzhen YHLO Biotech Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.44,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.9,
    "boundary_margin": -0.406289,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.335308,
    "volatility_stability": 1.4476,
    "risk_context": 0.2982,
    "current_regime": {
      "move": -0.376898,
      "interruption": 0.107981,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 17.701508,
        "direction_boundary": 19.499077,
        "core_momentum": -0.092187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272717
      },
      {
        "date": "2023-08-04",
        "close": 15.920652,
        "direction_boundary": 19.194851,
        "core_momentum": -0.170577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302532
      },
      {
        "date": "2023-08-11",
        "close": 15.97904,
        "direction_boundary": 19.042738,
        "core_momentum": -0.160885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301284
      },
      {
        "date": "2023-08-18",
        "close": 15.755218,
        "direction_boundary": 19.156822,
        "core_momentum": -0.177566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301172
      },
      {
        "date": "2023-08-25",
        "close": 15.035089,
        "direction_boundary": 19.622669,
        "core_momentum": -0.23379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30535
      },
      {
        "date": "2023-09-01",
        "close": 16.339104,
        "direction_boundary": 19.080765,
        "core_momentum": -0.143687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326239
      },
      {
        "date": "2023-09-08",
        "close": 16.747824,
        "direction_boundary": 18.824072,
        "core_momentum": -0.110297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328347
      },
      {
        "date": "2023-09-15",
        "close": 18.081034,
        "direction_boundary": 18.814566,
        "core_momentum": -0.038987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344776
      },
      {
        "date": "2023-09-22",
        "close": 17.633389,
        "direction_boundary": 18.196604,
        "core_momentum": -0.030952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344481
      },
      {
        "date": "2023-09-29",
        "close": 18.635725,
        "direction_boundary": 17.160328,
        "core_momentum": 0.085977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352462
      },
      {
        "date": "2023-10-27",
        "close": 20.124638,
        "direction_boundary": 19.156822,
        "core_momentum": 0.050521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371159
      },
      {
        "date": "2023-11-03",
        "close": 21.21456,
        "direction_boundary": 19.736755,
        "core_momentum": 0.074876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377208
      },
      {
        "date": "2023-11-10",
        "close": 22.674276,
        "direction_boundary": 18.491325,
        "core_momentum": 0.226212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352019
      },
      {
        "date": "2023-11-17",
        "close": 22.022268,
        "direction_boundary": 20.117041,
        "core_momentum": 0.094707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34518
      },
      {
        "date": "2023-11-24",
        "close": 22.868908,
        "direction_boundary": 19.879362,
        "core_momentum": 0.150384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341358
      },
      {
        "date": "2023-12-01",
        "close": 24.455132,
        "direction_boundary": 22.046984,
        "core_momentum": 0.109228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347279
      },
      {
        "date": "2023-12-08",
        "close": 24.688688,
        "direction_boundary": 20.554369,
        "core_momentum": 0.201141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347321
      },
      {
        "date": "2023-12-15",
        "close": 22.518574,
        "direction_boundary": 24.119534,
        "core_momentum": -0.066376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375305
      },
      {
        "date": "2023-12-22",
        "close": 22.022268,
        "direction_boundary": 26.572369,
        "core_momentum": -0.171234,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377274
      },
      {
        "date": "2023-12-29",
        "close": 22.255827,
        "direction_boundary": 22.931143,
        "core_momentum": -0.02945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371506
      },
      {
        "date": "2024-01-05",
        "close": 22.255827,
        "direction_boundary": 21.695219,
        "core_momentum": 0.02584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371657
      },
      {
        "date": "2024-01-12",
        "close": 21.954149,
        "direction_boundary": 18.681467,
        "core_momentum": 0.175183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363542
      },
      {
        "date": "2024-01-19",
        "close": 21.701132,
        "direction_boundary": 18.339211,
        "core_momentum": 0.183319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351914
      },
      {
        "date": "2024-01-26",
        "close": 22.090391,
        "direction_boundary": 18.995201,
        "core_momentum": 0.162946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345923
      },
      {
        "date": "2024-02-02",
        "close": 20.552824,
        "direction_boundary": 19.55612,
        "core_momentum": 0.050966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363377
      },
      {
        "date": "2024-02-09",
        "close": 23.90044,
        "direction_boundary": 20.155067,
        "core_momentum": 0.185828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379627
      },
      {
        "date": "2024-02-23",
        "close": 23.68635,
        "direction_boundary": 20.440281,
        "core_momentum": 0.158807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380829
      },
      {
        "date": "2024-03-01",
        "close": 25.389353,
        "direction_boundary": 20.098024,
        "core_momentum": 0.263276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385588
      },
      {
        "date": "2024-03-08",
        "close": 24.406475,
        "direction_boundary": 20.059998,
        "core_momentum": 0.216674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383246
      },
      {
        "date": "2024-03-15",
        "close": 24.717882,
        "direction_boundary": 19.061749,
        "core_momentum": 0.296727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3718
      },
      {
        "date": "2024-03-22",
        "close": 24.114532,
        "direction_boundary": 18.70048,
        "core_momentum": 0.289514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37576
      },
      {
        "date": "2024-03-29",
        "close": 23.647423,
        "direction_boundary": 18.177591,
        "core_momentum": 0.300911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367299
      },
      {
        "date": "2024-04-05",
        "close": 23.715544,
        "direction_boundary": 17.692728,
        "core_momentum": 0.340412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363942
      },
      {
        "date": "2024-04-12",
        "close": 22.781324,
        "direction_boundary": 17.958925,
        "core_momentum": 0.268524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364997
      },
      {
        "date": "2024-04-19",
        "close": 20.445774,
        "direction_boundary": 18.044491,
        "core_momentum": 0.133076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396357
      },
      {
        "date": "2024-04-26",
        "close": 23.384674,
        "direction_boundary": 18.120546,
        "core_momentum": 0.290506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433531
      },
      {
        "date": "2024-05-03",
        "close": 23.336016,
        "direction_boundary": 18.244141,
        "core_momentum": 0.279096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424012
      },
      {
        "date": "2024-05-10",
        "close": 24.659494,
        "direction_boundary": 18.225124,
        "core_momentum": 0.353049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424562
      },
      {
        "date": "2024-05-17",
        "close": 23.715544,
        "direction_boundary": 16.447296,
        "core_momentum": 0.441911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41956
      },
      {
        "date": "2024-05-24",
        "close": 22.41153,
        "direction_boundary": 15.620178,
        "core_momentum": 0.434781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425272
      },
      {
        "date": "2024-05-31",
        "close": 23.637691,
        "direction_boundary": 16.53286,
        "core_momentum": 0.42974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428514
      },
      {
        "date": "2024-06-07",
        "close": 24.42594,
        "direction_boundary": 17.2554,
        "core_momentum": 0.415553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420555
      },
      {
        "date": "2024-06-14",
        "close": 22.129316,
        "direction_boundary": 17.48357,
        "core_momentum": 0.265721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441887
      },
      {
        "date": "2024-06-21",
        "close": 23.248432,
        "direction_boundary": 18.063503,
        "core_momentum": 0.287039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429005
      },
      {
        "date": "2024-06-28",
        "close": 22.693739,
        "direction_boundary": 18.431366,
        "core_momentum": 0.231256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429217
      },
      {
        "date": "2024-07-05",
        "close": 20.977646,
        "direction_boundary": 17.7307,
        "core_momentum": 0.183126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442912
      },
      {
        "date": "2024-07-12",
        "close": 21.785995,
        "direction_boundary": 17.954525,
        "core_momentum": 0.213399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44639
      },
      {
        "date": "2024-07-19",
        "close": 22.683065,
        "direction_boundary": 19.161224,
        "core_momentum": 0.1838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449556
      },
      {
        "date": "2024-07-26",
        "close": 19.3018,
        "direction_boundary": 18.032377,
        "core_momentum": 0.070397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502963
      },
      {
        "date": "2024-08-02",
        "close": 18.749758,
        "direction_boundary": 17.351173,
        "core_momentum": 0.080605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.503002
      },
      {
        "date": "2024-08-09",
        "close": 19.272226,
        "direction_boundary": 17.701508,
        "core_momentum": 0.088734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495845
      },
      {
        "date": "2024-08-16",
        "close": 18.424446,
        "direction_boundary": 15.920652,
        "core_momentum": 0.157267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44663
      },
      {
        "date": "2024-08-23",
        "close": 18.35544,
        "direction_boundary": 15.97904,
        "core_momentum": 0.14872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446713
      },
      {
        "date": "2024-08-30",
        "close": 20.070719,
        "direction_boundary": 15.755218,
        "core_momentum": 0.273909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454559
      },
      {
        "date": "2024-09-06",
        "close": 20.593187,
        "direction_boundary": 15.035089,
        "core_momentum": 0.369675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454815
      },
      {
        "date": "2024-09-13",
        "close": 20.967789,
        "direction_boundary": 16.339104,
        "core_momentum": 0.283289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455328
      },
      {
        "date": "2024-09-20",
        "close": 20.208729,
        "direction_boundary": 16.747824,
        "core_momentum": 0.206648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45662
      },
      {
        "date": "2024-09-27",
        "close": 20.99736,
        "direction_boundary": 18.081034,
        "core_momentum": 0.161292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460416
      },
      {
        "date": "2024-10-04",
        "close": 23.46184,
        "direction_boundary": 17.633389,
        "core_momentum": 0.330535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487521
      },
      {
        "date": "2024-10-11",
        "close": 19.508818,
        "direction_boundary": 18.635725,
        "core_momentum": 0.04685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.548354
      },
      {
        "date": "2024-10-18",
        "close": 19.686258,
        "direction_boundary": 19.287731,
        "core_momentum": 0.020662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.52839
      },
      {
        "date": "2024-10-25",
        "close": 19.548248,
        "direction_boundary": 18.73304,
        "core_momentum": 0.043517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490775
      },
      {
        "date": "2024-11-01",
        "close": 17.951265,
        "direction_boundary": 20.124638,
        "core_momentum": -0.107996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502548
      },
      {
        "date": "2024-11-08",
        "close": 18.30615,
        "direction_boundary": 21.21456,
        "core_momentum": -0.137095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495682
      },
      {
        "date": "2024-11-15",
        "close": 18.020271,
        "direction_boundary": 22.674276,
        "core_momentum": -0.205255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494141
      },
      {
        "date": "2024-11-22",
        "close": 17.221779,
        "direction_boundary": 22.022268,
        "core_momentum": -0.217983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492292
      },
      {
        "date": "2024-11-29",
        "close": 17.606239,
        "direction_boundary": 22.868908,
        "core_momentum": -0.230123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48612
      },
      {
        "date": "2024-12-06",
        "close": 17.527376,
        "direction_boundary": 24.455132,
        "core_momentum": -0.283284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482083
      },
      {
        "date": "2024-12-13",
        "close": 17.152775,
        "direction_boundary": 24.688688,
        "core_momentum": -0.305237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466174
      },
      {
        "date": "2024-12-20",
        "close": 16.22613,
        "direction_boundary": 22.518574,
        "core_momentum": -0.279434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462237
      },
      {
        "date": "2024-12-27",
        "close": 16.117693,
        "direction_boundary": 22.022268,
        "core_momentum": -0.268118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462091
      },
      {
        "date": "2025-01-03",
        "close": 15.792382,
        "direction_boundary": 22.255827,
        "core_momentum": -0.290416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452547
      },
      {
        "date": "2025-01-10",
        "close": 15.417781,
        "direction_boundary": 22.255827,
        "core_momentum": -0.307247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447323
      },
      {
        "date": "2025-01-17",
        "close": 15.80224,
        "direction_boundary": 21.954149,
        "core_momentum": -0.280216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444072
      },
      {
        "date": "2025-01-24",
        "close": 15.437497,
        "direction_boundary": 21.701132,
        "core_momentum": -0.288632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39037
      },
      {
        "date": "2025-01-31",
        "close": 15.378349,
        "direction_boundary": 22.090391,
        "core_momentum": -0.303844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389296
      },
      {
        "date": "2025-02-07",
        "close": 15.890962,
        "direction_boundary": 20.552824,
        "core_momentum": -0.226823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390321
      },
      {
        "date": "2025-02-14",
        "close": 16.22613,
        "direction_boundary": 23.90044,
        "core_momentum": -0.321095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388323
      },
      {
        "date": "2025-02-21",
        "close": 16.590874,
        "direction_boundary": 23.68635,
        "core_momentum": -0.29956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390142
      },
      {
        "date": "2025-02-28",
        "close": 16.620447,
        "direction_boundary": 25.389353,
        "core_momentum": -0.345377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366476
      },
      {
        "date": "2025-03-07",
        "close": 16.965473,
        "direction_boundary": 24.406475,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365618
      },
      {
        "date": "2025-03-14",
        "close": 16.866896,
        "direction_boundary": 24.717882,
        "core_momentum": -0.317624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363785
      },
      {
        "date": "2025-03-21",
        "close": 16.482435,
        "direction_boundary": 24.114532,
        "core_momentum": -0.316494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362121
      },
      {
        "date": "2025-03-28",
        "close": 16.295135,
        "direction_boundary": 23.647423,
        "core_momentum": -0.310913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355967
      },
      {
        "date": "2025-04-04",
        "close": 16.275419,
        "direction_boundary": 23.715544,
        "core_momentum": -0.313724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311029
      },
      {
        "date": "2025-04-11",
        "close": 14.934743,
        "direction_boundary": 22.781324,
        "core_momentum": -0.34443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219613
      },
      {
        "date": "2025-04-18",
        "close": 14.678437,
        "direction_boundary": 20.445774,
        "core_momentum": -0.28208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218009
      },
      {
        "date": "2025-04-25",
        "close": 14.362984,
        "direction_boundary": 23.384674,
        "core_momentum": -0.385795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218387
      },
      {
        "date": "2025-05-02",
        "close": 14.136252,
        "direction_boundary": 23.336016,
        "core_momentum": -0.39423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191285
      },
      {
        "date": "2025-05-09",
        "close": 14.274262,
        "direction_boundary": 24.659494,
        "core_momentum": -0.421145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188792
      },
      {
        "date": "2025-05-16",
        "close": 14.392558,
        "direction_boundary": 23.715544,
        "core_momentum": -0.393117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190151
      },
      {
        "date": "2025-05-23",
        "close": 14.491137,
        "direction_boundary": 22.41153,
        "core_momentum": -0.353407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183675
      },
      {
        "date": "2025-05-30",
        "close": 14.639006,
        "direction_boundary": 23.637691,
        "core_momentum": -0.380692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180665
      },
      {
        "date": "2025-06-06",
        "close": 14.905169,
        "direction_boundary": 24.42594,
        "core_momentum": -0.389781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183981
      },
      {
        "date": "2025-06-13",
        "close": 14.372842,
        "direction_boundary": 22.129316,
        "core_momentum": -0.350507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187553
      },
      {
        "date": "2025-06-20",
        "close": 14.284121,
        "direction_boundary": 23.248432,
        "core_momentum": -0.385588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173893
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "direction_boundary": 22.693739,
        "core_momentum": -0.363261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175351
      },
      {
        "date": "2025-07-04",
        "close": 14.64,
        "direction_boundary": 20.977646,
        "core_momentum": -0.302114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175311
      },
      {
        "date": "2025-07-11",
        "close": 14.84,
        "direction_boundary": 21.785995,
        "core_momentum": -0.318828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174008
      },
      {
        "date": "2025-07-18",
        "close": 15.07,
        "direction_boundary": 22.683065,
        "core_momentum": -0.335628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171691
      },
      {
        "date": "2025-07-25",
        "close": 15.68,
        "direction_boundary": 19.3018,
        "core_momentum": -0.187641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178018
      },
      {
        "date": "2025-08-01",
        "close": 15.9,
        "direction_boundary": 18.749758,
        "core_momentum": -0.151989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178836
      },
      {
        "date": "2025-08-08",
        "close": 15.73,
        "direction_boundary": 19.272226,
        "core_momentum": -0.1838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173611
      },
      {
        "date": "2025-08-15",
        "close": 15.51,
        "direction_boundary": 18.424446,
        "core_momentum": -0.158184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171806
      },
      {
        "date": "2025-08-22",
        "close": 15.61,
        "direction_boundary": 18.35544,
        "core_momentum": -0.149571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168768
      },
      {
        "date": "2025-08-29",
        "close": 15.26,
        "direction_boundary": 20.070719,
        "core_momentum": -0.239688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170966
      },
      {
        "date": "2025-09-05",
        "close": 15.06,
        "direction_boundary": 20.593187,
        "core_momentum": -0.26869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167936
      },
      {
        "date": "2025-09-12",
        "close": 15.16,
        "direction_boundary": 20.967789,
        "core_momentum": -0.276986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168637
      },
      {
        "date": "2025-09-19",
        "close": 14.61,
        "direction_boundary": 20.208729,
        "core_momentum": -0.277045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17281
      },
      {
        "date": "2025-09-26",
        "close": 14.3,
        "direction_boundary": 20.99736,
        "core_momentum": -0.318962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174151
      },
      {
        "date": "2025-10-03",
        "close": 14.55,
        "direction_boundary": 23.46184,
        "core_momentum": -0.379844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17684
      },
      {
        "date": "2025-10-10",
        "close": 14.61,
        "direction_boundary": 19.508818,
        "core_momentum": -0.251108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132117
      },
      {
        "date": "2025-10-17",
        "close": 14.34,
        "direction_boundary": 19.686258,
        "core_momentum": -0.271573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132464
      },
      {
        "date": "2025-10-24",
        "close": 14.59,
        "direction_boundary": 19.548248,
        "core_momentum": -0.253642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131237
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "direction_boundary": 17.951265,
        "core_momentum": -0.162733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134953
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "direction_boundary": 18.30615,
        "core_momentum": -0.180603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134653
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "direction_boundary": 18.020271,
        "core_momentum": -0.114886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157843
      },
      {
        "date": "2025-11-21",
        "close": 14.91,
        "direction_boundary": 17.221779,
        "core_momentum": -0.134236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186181
      },
      {
        "date": "2025-11-28",
        "close": 14.73,
        "direction_boundary": 17.606239,
        "core_momentum": -0.163365,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186579
      },
      {
        "date": "2025-12-05",
        "close": 14.47,
        "direction_boundary": 17.527376,
        "core_momentum": -0.174434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186366
      },
      {
        "date": "2025-12-12",
        "close": 14.45,
        "direction_boundary": 17.152775,
        "core_momentum": -0.157571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179321
      },
      {
        "date": "2025-12-19",
        "close": 14.35,
        "direction_boundary": 16.22613,
        "core_momentum": -0.115624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179378
      },
      {
        "date": "2025-12-26",
        "close": 14.32,
        "direction_boundary": 16.117693,
        "core_momentum": -0.111535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178645
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "direction_boundary": 15.792382,
        "core_momentum": -0.100832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177902
      },
      {
        "date": "2026-01-09",
        "close": 15.64,
        "direction_boundary": 15.417781,
        "core_momentum": 0.014413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2026-01-16",
        "close": 15.15,
        "direction_boundary": 15.80224,
        "core_momentum": -0.041275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227074
      },
      {
        "date": "2026-01-23",
        "close": 15.01,
        "direction_boundary": 15.437497,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220095
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "direction_boundary": 15.378349,
        "core_momentum": -0.060367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224473
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "direction_boundary": 15.890962,
        "core_momentum": -0.090678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22429
      },
      {
        "date": "2026-02-13",
        "close": 13.6,
        "direction_boundary": 16.22613,
        "core_momentum": -0.161846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237667
      },
      {
        "date": "2026-02-27",
        "close": 13.72,
        "direction_boundary": 16.590874,
        "core_momentum": -0.173039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237918
      },
      {
        "date": "2026-03-06",
        "close": 14.17,
        "direction_boundary": 16.620447,
        "core_momentum": -0.147436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241905
      },
      {
        "date": "2026-03-13",
        "close": 14.39,
        "direction_boundary": 16.965473,
        "core_momentum": -0.151807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242709
      },
      {
        "date": "2026-03-20",
        "close": 14.79,
        "direction_boundary": 16.866896,
        "core_momentum": -0.123134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245838
      },
      {
        "date": "2026-03-27",
        "close": 14.87,
        "direction_boundary": 16.482435,
        "core_momentum": -0.097827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240387
      },
      {
        "date": "2026-04-03",
        "close": 14.46,
        "direction_boundary": 16.295135,
        "core_momentum": -0.112619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241752
      },
      {
        "date": "2026-04-10",
        "close": 14.817104,
        "direction_boundary": 16.275419,
        "core_momentum": -0.089602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242936
      },
      {
        "date": "2026-04-17",
        "close": 14.378078,
        "direction_boundary": 14.934743,
        "core_momentum": -0.037273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246574
      },
      {
        "date": "2026-04-24",
        "close": 14.068766,
        "direction_boundary": 14.678437,
        "core_momentum": -0.041535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247064
      },
      {
        "date": "2026-05-01",
        "close": 13.779408,
        "direction_boundary": 14.362984,
        "core_momentum": -0.040631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247151
      },
      {
        "date": "2026-05-08",
        "close": 13.220649,
        "direction_boundary": 14.136252,
        "core_momentum": -0.06477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248457
      },
      {
        "date": "2026-05-15",
        "close": 12.222864,
        "direction_boundary": 14.274262,
        "core_momentum": -0.143713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268476
      },
      {
        "date": "2026-05-22",
        "close": 11.205123,
        "direction_boundary": 14.392558,
        "core_momentum": -0.221464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270718
      },
      {
        "date": "2026-05-29",
        "close": 10.277184,
        "direction_boundary": 14.491137,
        "core_momentum": -0.290795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279428
      },
      {
        "date": "2026-06-05",
        "close": 9.848136,
        "direction_boundary": 14.639006,
        "core_momentum": -0.327267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282143
      },
      {
        "date": "2026-06-12",
        "close": 9.49,
        "direction_boundary": 14.905169,
        "core_momentum": -0.363308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283716
      },
      {
        "date": "2026-06-19",
        "close": 9.21,
        "direction_boundary": 14.372842,
        "core_momentum": -0.359208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283493
      },
      {
        "date": "2026-06-26",
        "close": 8.59,
        "direction_boundary": 14.284121,
        "core_momentum": -0.398633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292121
      },
      {
        "date": "2026-07-03",
        "close": 9.29,
        "direction_boundary": 14.45,
        "core_momentum": -0.357093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32164
      },
      {
        "date": "2026-07-10",
        "close": 9.11,
        "direction_boundary": 14.64,
        "core_momentum": -0.377732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321441
      },
      {
        "date": "2026-07-17",
        "close": 9.36,
        "direction_boundary": 14.84,
        "core_momentum": -0.369272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284627
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "direction_boundary": 15.07,
        "core_momentum": -0.434638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302421
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "direction_boundary": 15.68,
        "core_momentum": -0.415179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330003
      },
      {
        "date": "2026-08-07",
        "close": 9.44,
        "direction_boundary": 15.9,
        "core_momentum": -0.406289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335308
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 17.701508,
        "volume": 12342896
      },
      {
        "date": "2023-08-04",
        "close": 15.920652,
        "volume": 22397125
      },
      {
        "date": "2023-08-11",
        "close": 15.97904,
        "volume": 15364032
      },
      {
        "date": "2023-08-18",
        "close": 15.755218,
        "volume": 9938417
      },
      {
        "date": "2023-08-25",
        "close": 15.035089,
        "volume": 12295605
      },
      {
        "date": "2023-09-01",
        "close": 16.339104,
        "volume": 15562397
      },
      {
        "date": "2023-09-08",
        "close": 16.747824,
        "volume": 13089739
      },
      {
        "date": "2023-09-15",
        "close": 18.081034,
        "volume": 27845868
      },
      {
        "date": "2023-09-22",
        "close": 17.633389,
        "volume": 18215598
      },
      {
        "date": "2023-09-29",
        "close": 18.635725,
        "volume": 16989848
      },
      {
        "date": "2023-10-13",
        "close": 19.287731,
        "volume": 17145836
      },
      {
        "date": "2023-10-20",
        "close": 18.73304,
        "volume": 12291961
      },
      {
        "date": "2023-10-27",
        "close": 20.124638,
        "volume": 19488197
      },
      {
        "date": "2023-11-03",
        "close": 21.21456,
        "volume": 36973521
      },
      {
        "date": "2023-11-10",
        "close": 22.674276,
        "volume": 28472301
      },
      {
        "date": "2023-11-17",
        "close": 22.022268,
        "volume": 13287655
      },
      {
        "date": "2023-11-24",
        "close": 22.868908,
        "volume": 16245018
      },
      {
        "date": "2023-12-01",
        "close": 24.455132,
        "volume": 23127992
      },
      {
        "date": "2023-12-08",
        "close": 24.688688,
        "volume": 22517044
      },
      {
        "date": "2023-12-15",
        "close": 22.518574,
        "volume": 24591748
      },
      {
        "date": "2023-12-22",
        "close": 22.022268,
        "volume": 10649699
      },
      {
        "date": "2023-12-29",
        "close": 22.255827,
        "volume": 16308959
      },
      {
        "date": "2024-01-05",
        "close": 22.255827,
        "volume": 11733152
      },
      {
        "date": "2024-01-12",
        "close": 21.954149,
        "volume": 9729903
      },
      {
        "date": "2024-01-19",
        "close": 21.701132,
        "volume": 11626289
      },
      {
        "date": "2024-01-26",
        "close": 22.090391,
        "volume": 14771997
      },
      {
        "date": "2024-02-02",
        "close": 20.552824,
        "volume": 18040560
      },
      {
        "date": "2024-02-09",
        "close": 23.90044,
        "volume": 23653199
      },
      {
        "date": "2024-02-23",
        "close": 23.68635,
        "volume": 16085337
      },
      {
        "date": "2024-03-01",
        "close": 25.389353,
        "volume": 22623782
      },
      {
        "date": "2024-03-08",
        "close": 24.406475,
        "volume": 12695087
      },
      {
        "date": "2024-03-15",
        "close": 24.717882,
        "volume": 13881163
      },
      {
        "date": "2024-03-22",
        "close": 24.114532,
        "volume": 15691293
      },
      {
        "date": "2024-03-29",
        "close": 23.647423,
        "volume": 18245620
      },
      {
        "date": "2024-04-05",
        "close": 23.715544,
        "volume": 11065786
      },
      {
        "date": "2024-04-12",
        "close": 22.781324,
        "volume": 13099574
      },
      {
        "date": "2024-04-19",
        "close": 20.445774,
        "volume": 24995698
      },
      {
        "date": "2024-04-26",
        "close": 23.384674,
        "volume": 19373889
      },
      {
        "date": "2024-05-03",
        "close": 23.336016,
        "volume": 6566451
      },
      {
        "date": "2024-05-10",
        "close": 24.659494,
        "volume": 21831848
      },
      {
        "date": "2024-05-17",
        "close": 23.715544,
        "volume": 12871252
      },
      {
        "date": "2024-05-24",
        "close": 22.41153,
        "volume": 17264827
      },
      {
        "date": "2024-05-31",
        "close": 23.637691,
        "volume": 10405634
      },
      {
        "date": "2024-06-07",
        "close": 24.42594,
        "volume": 22182450
      },
      {
        "date": "2024-06-14",
        "close": 22.129316,
        "volume": 25160764
      },
      {
        "date": "2024-06-21",
        "close": 23.248432,
        "volume": 22104836
      },
      {
        "date": "2024-06-28",
        "close": 22.693739,
        "volume": 11295702
      },
      {
        "date": "2024-07-05",
        "close": 20.977646,
        "volume": 10725641
      },
      {
        "date": "2024-07-12",
        "close": 21.785995,
        "volume": 11219403
      },
      {
        "date": "2024-07-19",
        "close": 22.683065,
        "volume": 8717947
      },
      {
        "date": "2024-07-26",
        "close": 19.3018,
        "volume": 19925878
      },
      {
        "date": "2024-08-02",
        "close": 18.749758,
        "volume": 24223713
      },
      {
        "date": "2024-08-09",
        "close": 19.272226,
        "volume": 13373064
      },
      {
        "date": "2024-08-16",
        "close": 18.424446,
        "volume": 9969204
      },
      {
        "date": "2024-08-23",
        "close": 18.35544,
        "volume": 9216495
      },
      {
        "date": "2024-08-30",
        "close": 20.070719,
        "volume": 14496280
      },
      {
        "date": "2024-09-06",
        "close": 20.593187,
        "volume": 12411989
      },
      {
        "date": "2024-09-13",
        "close": 20.967789,
        "volume": 8146267
      },
      {
        "date": "2024-09-20",
        "close": 20.208729,
        "volume": 7572003
      },
      {
        "date": "2024-09-27",
        "close": 20.99736,
        "volume": 21159134
      },
      {
        "date": "2024-10-04",
        "close": 23.46184,
        "volume": 12393860
      },
      {
        "date": "2024-10-11",
        "close": 19.508818,
        "volume": 80227516
      },
      {
        "date": "2024-10-18",
        "close": 19.686258,
        "volume": 42459716
      },
      {
        "date": "2024-10-25",
        "close": 19.548248,
        "volume": 41364031
      },
      {
        "date": "2024-11-01",
        "close": 17.951265,
        "volume": 51069069
      },
      {
        "date": "2024-11-08",
        "close": 18.30615,
        "volume": 63618096
      },
      {
        "date": "2024-11-15",
        "close": 18.020271,
        "volume": 45758112
      },
      {
        "date": "2024-11-22",
        "close": 17.221779,
        "volume": 27466637
      },
      {
        "date": "2024-11-29",
        "close": 17.606239,
        "volume": 25566360
      },
      {
        "date": "2024-12-06",
        "close": 17.527376,
        "volume": 22951256
      },
      {
        "date": "2024-12-13",
        "close": 17.152775,
        "volume": 30389479
      },
      {
        "date": "2024-12-20",
        "close": 16.22613,
        "volume": 26570926
      },
      {
        "date": "2024-12-27",
        "close": 16.117693,
        "volume": 25800478
      },
      {
        "date": "2025-01-03",
        "close": 15.792382,
        "volume": 20835210
      },
      {
        "date": "2025-01-10",
        "close": 15.417781,
        "volume": 20105261
      },
      {
        "date": "2025-01-17",
        "close": 15.80224,
        "volume": 16985446
      },
      {
        "date": "2025-01-24",
        "close": 15.437497,
        "volume": 18759273
      },
      {
        "date": "2025-01-31",
        "close": 15.378349,
        "volume": 2358925
      },
      {
        "date": "2025-02-07",
        "close": 15.890962,
        "volume": 15056837
      },
      {
        "date": "2025-02-14",
        "close": 16.22613,
        "volume": 25181873
      },
      {
        "date": "2025-02-21",
        "close": 16.590874,
        "volume": 39201402
      },
      {
        "date": "2025-02-28",
        "close": 16.620447,
        "volume": 41730779
      },
      {
        "date": "2025-03-07",
        "close": 16.965473,
        "volume": 51858271
      },
      {
        "date": "2025-03-14",
        "close": 16.866896,
        "volume": 30525607
      },
      {
        "date": "2025-03-21",
        "close": 16.482435,
        "volume": 22573279
      },
      {
        "date": "2025-03-28",
        "close": 16.295135,
        "volume": 16084707
      },
      {
        "date": "2025-04-04",
        "close": 16.275419,
        "volume": 14987267
      },
      {
        "date": "2025-04-11",
        "close": 14.934743,
        "volume": 37009687
      },
      {
        "date": "2025-04-18",
        "close": 14.678437,
        "volume": 15594412
      },
      {
        "date": "2025-04-25",
        "close": 14.362984,
        "volume": 17592329
      },
      {
        "date": "2025-05-02",
        "close": 14.136252,
        "volume": 10576733
      },
      {
        "date": "2025-05-09",
        "close": 14.274262,
        "volume": 11403590
      },
      {
        "date": "2025-05-16",
        "close": 14.392558,
        "volume": 12440987
      },
      {
        "date": "2025-05-23",
        "close": 14.491137,
        "volume": 14051764
      },
      {
        "date": "2025-05-30",
        "close": 14.639006,
        "volume": 11888440
      },
      {
        "date": "2025-06-06",
        "close": 14.905169,
        "volume": 13759923
      },
      {
        "date": "2025-06-13",
        "close": 14.372842,
        "volume": 17296290
      },
      {
        "date": "2025-06-20",
        "close": 14.284121,
        "volume": 12770110
      },
      {
        "date": "2025-06-27",
        "close": 14.45,
        "volume": 12027474
      },
      {
        "date": "2025-07-04",
        "close": 14.64,
        "volume": 16009898
      },
      {
        "date": "2025-07-11",
        "close": 14.84,
        "volume": 14959913
      },
      {
        "date": "2025-07-18",
        "close": 15.07,
        "volume": 15180572
      },
      {
        "date": "2025-07-25",
        "close": 15.68,
        "volume": 32627073
      },
      {
        "date": "2025-08-01",
        "close": 15.9,
        "volume": 37420085
      },
      {
        "date": "2025-08-08",
        "close": 15.73,
        "volume": 39695137
      },
      {
        "date": "2025-08-15",
        "close": 15.51,
        "volume": 36911768
      },
      {
        "date": "2025-08-22",
        "close": 15.61,
        "volume": 37489383
      },
      {
        "date": "2025-08-29",
        "close": 15.26,
        "volume": 53602186
      },
      {
        "date": "2025-09-05",
        "close": 15.06,
        "volume": 24352196
      },
      {
        "date": "2025-09-12",
        "close": 15.16,
        "volume": 23940589
      },
      {
        "date": "2025-09-19",
        "close": 14.61,
        "volume": 19335573
      },
      {
        "date": "2025-09-26",
        "close": 14.3,
        "volume": 16384239
      },
      {
        "date": "2025-10-03",
        "close": 14.55,
        "volume": 6582127
      },
      {
        "date": "2025-10-10",
        "close": 14.61,
        "volume": 6218393
      },
      {
        "date": "2025-10-17",
        "close": 14.34,
        "volume": 13855159
      },
      {
        "date": "2025-10-24",
        "close": 14.59,
        "volume": 11841146
      },
      {
        "date": "2025-10-31",
        "close": 15.03,
        "volume": 27896352
      },
      {
        "date": "2025-11-07",
        "close": 15.0,
        "volume": 13773568
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "volume": 52635530
      },
      {
        "date": "2025-11-21",
        "close": 14.91,
        "volume": 29681390
      },
      {
        "date": "2025-11-28",
        "close": 14.73,
        "volume": 20917094
      },
      {
        "date": "2025-12-05",
        "close": 14.47,
        "volume": 15455713
      },
      {
        "date": "2025-12-12",
        "close": 14.45,
        "volume": 30671224
      },
      {
        "date": "2025-12-19",
        "close": 14.35,
        "volume": 22429803
      },
      {
        "date": "2025-12-26",
        "close": 14.32,
        "volume": 13583133
      },
      {
        "date": "2026-01-02",
        "close": 14.2,
        "volume": 7513437
      },
      {
        "date": "2026-01-09",
        "close": 15.64,
        "volume": 89260503
      },
      {
        "date": "2026-01-16",
        "close": 15.15,
        "volume": 52779901
      },
      {
        "date": "2026-01-23",
        "close": 15.01,
        "volume": 27063726
      },
      {
        "date": "2026-01-30",
        "close": 14.45,
        "volume": 39161678
      },
      {
        "date": "2026-02-06",
        "close": 14.45,
        "volume": 18295384
      },
      {
        "date": "2026-02-13",
        "close": 13.6,
        "volume": 38841890
      },
      {
        "date": "2026-02-27",
        "close": 13.72,
        "volume": 13310083
      },
      {
        "date": "2026-03-06",
        "close": 14.17,
        "volume": 30610796
      },
      {
        "date": "2026-03-13",
        "close": 14.39,
        "volume": 22378164
      },
      {
        "date": "2026-03-20",
        "close": 14.79,
        "volume": 46274833
      },
      {
        "date": "2026-03-27",
        "close": 14.87,
        "volume": 35377405
      },
      {
        "date": "2026-04-03",
        "close": 14.46,
        "volume": 25452526
      },
      {
        "date": "2026-04-10",
        "close": 14.817104,
        "volume": 24024953
      },
      {
        "date": "2026-04-17",
        "close": 14.378078,
        "volume": 26185254
      },
      {
        "date": "2026-04-24",
        "close": 14.068766,
        "volume": 16030495
      },
      {
        "date": "2026-05-01",
        "close": 13.779408,
        "volume": 17768484
      },
      {
        "date": "2026-05-08",
        "close": 13.220649,
        "volume": 20622685
      },
      {
        "date": "2026-05-15",
        "close": 12.222864,
        "volume": 32260770
      },
      {
        "date": "2026-05-22",
        "close": 11.205123,
        "volume": 32250255
      },
      {
        "date": "2026-05-29",
        "close": 10.277184,
        "volume": 40474544
      },
      {
        "date": "2026-06-05",
        "close": 9.848136,
        "volume": 9340395
      },
      {
        "date": "2026-06-12",
        "close": 9.49,
        "volume": 8233792
      },
      {
        "date": "2026-06-19",
        "close": 9.21,
        "volume": 27564923
      },
      {
        "date": "2026-06-26",
        "close": 8.59,
        "volume": 6655972
      },
      {
        "date": "2026-07-03",
        "close": 9.29,
        "volume": 6600014
      },
      {
        "date": "2026-07-10",
        "close": 9.11,
        "volume": 32006030
      },
      {
        "date": "2026-07-17",
        "close": 9.36,
        "volume": 54715401
      },
      {
        "date": "2026-07-24",
        "close": 8.52,
        "volume": 43405385
      },
      {
        "date": "2026-07-31",
        "close": 9.17,
        "volume": 33474718
      },
      {
        "date": "2026-08-07",
        "close": 9.44,
        "volume": 36061366
      }
    ],
    "sharemaestro_context": {
      "trend": 12.356577,
      "fair_value": 17.204809,
      "market_activity": -68.038811,
      "market_dynamics": -0.611321,
      "relative_strength": -29.277254
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.01779,
        "directional_follow_through": 0.5862,
        "regime_survival": 0.8966,
        "conditional_difference": -7e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.039539,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": -0.00288,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.011663,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.045768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.114347,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-12-23",
        "tenure": "Developing",
        "return": 0.07845
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.046819
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.120968
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.226789
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.011668
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.121657
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.208969
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.376898
      }
    ]
  }
}