{
  "ticker": {
    "uuid": "b5d7cc8b-d0cb-4424-ac39-1ddebc726d43",
    "symbol": "L1RC34",
    "name": "Lam Research Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.189999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.567965,
    "boundary_margin": 1.879543,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.642119,
    "volatility_stability": 1.1386,
    "risk_context": 0.1557,
    "current_regime": {
      "move": 1.053256,
      "interruption": -0.3144,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 188.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.322655,
        "direction_boundary": 57.593845,
        "core_momentum": 0.255736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343279
      },
      {
        "date": "2023-08-25",
        "close": 71.605797,
        "direction_boundary": 50.714245,
        "core_momentum": 0.411946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341525
      },
      {
        "date": "2023-09-01",
        "close": 76.987045,
        "direction_boundary": 48.330643,
        "core_momentum": 0.592924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35136
      },
      {
        "date": "2023-09-08",
        "close": 74.001831,
        "direction_boundary": 51.158913,
        "core_momentum": 0.446509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353282
      },
      {
        "date": "2023-09-15",
        "close": 71.58667,
        "direction_boundary": 47.544262,
        "core_momentum": 0.505685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341323
      },
      {
        "date": "2023-09-22",
        "close": 68.299637,
        "direction_boundary": 44.022331,
        "core_momentum": 0.551477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348297
      },
      {
        "date": "2023-09-29",
        "close": 70.336815,
        "direction_boundary": 44.248646,
        "core_momentum": 0.589581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34678
      },
      {
        "date": "2023-10-06",
        "close": 71.714622,
        "direction_boundary": 45.90353,
        "core_momentum": 0.56229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329998
      },
      {
        "date": "2023-10-13",
        "close": 73.476234,
        "direction_boundary": 37.411655,
        "core_momentum": 0.963993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329712
      },
      {
        "date": "2023-10-20",
        "close": 67.5812,
        "direction_boundary": 41.963451,
        "core_momentum": 0.610478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333897
      },
      {
        "date": "2023-10-27",
        "close": 67.492615,
        "direction_boundary": 46.160774,
        "core_momentum": 0.462121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325637
      },
      {
        "date": "2023-11-03",
        "close": 69.175522,
        "direction_boundary": 46.3862,
        "core_momentum": 0.491295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326501
      },
      {
        "date": "2023-11-10",
        "close": 75.22802,
        "direction_boundary": 58.781025,
        "core_momentum": 0.279801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341606
      },
      {
        "date": "2023-11-17",
        "close": 74.873718,
        "direction_boundary": 54.477623,
        "core_momentum": 0.374394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293596
      },
      {
        "date": "2023-11-24",
        "close": 79.016968,
        "direction_boundary": 54.809124,
        "core_momentum": 0.441675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29693
      },
      {
        "date": "2023-12-01",
        "close": 78.574089,
        "direction_boundary": 51.50909,
        "core_momentum": 0.525441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293825
      },
      {
        "date": "2023-12-08",
        "close": 77.550591,
        "direction_boundary": 52.70517,
        "core_momentum": 0.471404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281517
      },
      {
        "date": "2023-12-15",
        "close": 85.36692,
        "direction_boundary": 52.086624,
        "core_momentum": 0.638941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307707
      },
      {
        "date": "2023-12-22",
        "close": 84.568268,
        "direction_boundary": 51.852394,
        "core_momentum": 0.630942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307311
      },
      {
        "date": "2023-12-29",
        "close": 84.568268,
        "direction_boundary": 49.676022,
        "core_momentum": 0.702396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304195
      },
      {
        "date": "2024-01-05",
        "close": 80.220055,
        "direction_boundary": 50.144474,
        "core_momentum": 0.599779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314827
      },
      {
        "date": "2024-01-12",
        "close": 81.955383,
        "direction_boundary": 53.501755,
        "core_momentum": 0.531826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315406
      },
      {
        "date": "2024-01-19",
        "close": 88.029099,
        "direction_boundary": 53.140652,
        "core_momentum": 0.65653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32472
      },
      {
        "date": "2024-01-26",
        "close": 94.260536,
        "direction_boundary": 55.238949,
        "core_momentum": 0.706414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32469
      },
      {
        "date": "2024-02-02",
        "close": 93.964752,
        "direction_boundary": 58.557194,
        "core_momentum": 0.604666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323298
      },
      {
        "date": "2024-02-09",
        "close": 97.021309,
        "direction_boundary": 59.035412,
        "core_momentum": 0.643443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324911
      },
      {
        "date": "2024-02-16",
        "close": 105.993805,
        "direction_boundary": 56.410091,
        "core_momentum": 0.878987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332865
      },
      {
        "date": "2024-02-23",
        "close": 104.514824,
        "direction_boundary": 55.199913,
        "core_momentum": 0.893387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333518
      },
      {
        "date": "2024-03-01",
        "close": 108.67569,
        "direction_boundary": 56.917591,
        "core_momentum": 0.909352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325023
      },
      {
        "date": "2024-03-08",
        "close": 107.295319,
        "direction_boundary": 55.10231,
        "core_momentum": 0.947202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318377
      },
      {
        "date": "2024-03-15",
        "close": 102.057877,
        "direction_boundary": 60.056778,
        "core_momentum": 0.699357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324212
      },
      {
        "date": "2024-03-22",
        "close": 109.710991,
        "direction_boundary": 61.506294,
        "core_momentum": 0.783736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321787
      },
      {
        "date": "2024-03-29",
        "close": 108.87162,
        "direction_boundary": 59.792339,
        "core_momentum": 0.820829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323318
      },
      {
        "date": "2024-04-05",
        "close": 110.24424,
        "direction_boundary": 55.845364,
        "core_momentum": 0.974098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323348
      },
      {
        "date": "2024-04-12",
        "close": 110.105988,
        "direction_boundary": 55.463394,
        "core_momentum": 0.985201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324064
      },
      {
        "date": "2024-04-19",
        "close": 101.327141,
        "direction_boundary": 60.722775,
        "core_momentum": 0.668684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323733
      },
      {
        "date": "2024-04-26",
        "close": 106.76825,
        "direction_boundary": 57.902107,
        "core_momentum": 0.843944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326664
      },
      {
        "date": "2024-05-03",
        "close": 103.588501,
        "direction_boundary": 58.714996,
        "core_momentum": 0.76426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333112
      },
      {
        "date": "2024-05-10",
        "close": 106.126366,
        "direction_boundary": 57.686638,
        "core_momentum": 0.839704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318587
      },
      {
        "date": "2024-05-17",
        "close": 109.552986,
        "direction_boundary": 65.805862,
        "core_momentum": 0.664791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318494
      },
      {
        "date": "2024-05-24",
        "close": 112.53524,
        "direction_boundary": 68.655907,
        "core_momentum": 0.63912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314013
      },
      {
        "date": "2024-05-31",
        "close": 108.190247,
        "direction_boundary": 71.212143,
        "core_momentum": 0.519267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321544
      },
      {
        "date": "2024-06-07",
        "close": 114.648468,
        "direction_boundary": 67.235779,
        "core_momentum": 0.705171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325396
      },
      {
        "date": "2024-06-14",
        "close": 124.365448,
        "direction_boundary": 66.951225,
        "core_momentum": 0.857553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318658
      },
      {
        "date": "2024-06-21",
        "close": 127.779083,
        "direction_boundary": 66.126373,
        "core_momentum": 0.932347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317205
      },
      {
        "date": "2024-06-28",
        "close": 134.206573,
        "direction_boundary": 68.8759,
        "core_momentum": 0.948527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319585
      },
      {
        "date": "2024-07-05",
        "close": 133.820953,
        "direction_boundary": 68.188522,
        "core_momentum": 0.962514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304698
      },
      {
        "date": "2024-07-12",
        "close": 130.785187,
        "direction_boundary": 68.237625,
        "core_momentum": 0.916614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310351
      },
      {
        "date": "2024-07-19",
        "close": 116.288643,
        "direction_boundary": 71.075546,
        "core_momentum": 0.636127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352902
      },
      {
        "date": "2024-07-26",
        "close": 114.123077,
        "direction_boundary": 76.113098,
        "core_momentum": 0.499388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345023
      },
      {
        "date": "2024-08-02",
        "close": 97.757622,
        "direction_boundary": 74.924896,
        "core_momentum": 0.304742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411863
      },
      {
        "date": "2024-08-09",
        "close": 100.27919,
        "direction_boundary": 75.612289,
        "core_momentum": 0.326229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410993
      },
      {
        "date": "2024-08-16",
        "close": 107.576889,
        "direction_boundary": 72.322655,
        "core_momentum": 0.487458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403986
      },
      {
        "date": "2024-08-23",
        "close": 104.076363,
        "direction_boundary": 71.605797,
        "core_momentum": 0.453463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406219
      },
      {
        "date": "2024-08-30",
        "close": 103.423729,
        "direction_boundary": 76.987045,
        "core_momentum": 0.343391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402315
      },
      {
        "date": "2024-09-06",
        "close": 92.556274,
        "direction_boundary": 74.001831,
        "core_momentum": 0.25073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429755
      },
      {
        "date": "2024-09-13",
        "close": 96.432556,
        "direction_boundary": 71.58667,
        "core_momentum": 0.347074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429511
      },
      {
        "date": "2024-09-20",
        "close": 96.124092,
        "direction_boundary": 68.299637,
        "core_momentum": 0.407388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415867
      },
      {
        "date": "2024-09-27",
        "close": 101.534233,
        "direction_boundary": 70.336815,
        "core_momentum": 0.443543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424021
      },
      {
        "date": "2024-10-04",
        "close": 9.978039,
        "direction_boundary": 71.714622,
        "core_momentum": -0.860865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.240496
      },
      {
        "date": "2024-10-11",
        "close": 10.592378,
        "direction_boundary": 73.476234,
        "core_momentum": -0.855839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.245028
      },
      {
        "date": "2024-10-18",
        "close": 9.324068,
        "direction_boundary": 67.5812,
        "core_momentum": -0.862032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.245423
      },
      {
        "date": "2024-10-25",
        "close": 10.057308,
        "direction_boundary": 67.492615,
        "core_momentum": -0.850987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.247661
      },
      {
        "date": "2024-11-01",
        "close": 9.888862,
        "direction_boundary": 69.175522,
        "core_momentum": -0.857047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.248212
      },
      {
        "date": "2024-11-08",
        "close": 10.037492,
        "direction_boundary": 75.22802,
        "core_momentum": -0.866572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.247582
      },
      {
        "date": "2024-11-15",
        "close": 9.769957,
        "direction_boundary": 74.873718,
        "core_momentum": -0.869514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.244169
      },
      {
        "date": "2024-11-22",
        "close": 9.462789,
        "direction_boundary": 79.016968,
        "core_momentum": -0.880244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.240849
      },
      {
        "date": "2024-11-29",
        "close": 9.987948,
        "direction_boundary": 78.574089,
        "core_momentum": -0.872885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.24665
      },
      {
        "date": "2024-12-06",
        "close": 10.443748,
        "direction_boundary": 77.550591,
        "core_momentum": -0.86533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.245472
      },
      {
        "date": "2024-12-13",
        "close": 10.346347,
        "direction_boundary": 85.36692,
        "core_momentum": -0.878801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.238202
      },
      {
        "date": "2024-12-20",
        "close": 9.859811,
        "direction_boundary": 84.568268,
        "core_momentum": -0.88341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.234178
      },
      {
        "date": "2024-12-27",
        "close": 10.237125,
        "direction_boundary": 84.568268,
        "core_momentum": -0.878948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.233165
      },
      {
        "date": "2025-01-03",
        "close": 10.515145,
        "direction_boundary": 80.220055,
        "core_momentum": -0.868921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.23519
      },
      {
        "date": "2025-01-10",
        "close": 10.256983,
        "direction_boundary": 81.955383,
        "core_momentum": -0.874847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.235103
      },
      {
        "date": "2025-01-17",
        "close": 10.961965,
        "direction_boundary": 88.029099,
        "core_momentum": -0.875473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.242925
      },
      {
        "date": "2025-01-24",
        "close": 10.535003,
        "direction_boundary": 94.260536,
        "core_momentum": -0.888235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.242125
      },
      {
        "date": "2025-01-31",
        "close": 10.654155,
        "direction_boundary": 93.964752,
        "core_momentum": -0.886615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.243832
      },
      {
        "date": "2025-02-07",
        "close": 10.743519,
        "direction_boundary": 97.021309,
        "core_momentum": -0.889266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.242751
      },
      {
        "date": "2025-02-14",
        "close": 10.634297,
        "direction_boundary": 105.993805,
        "core_momentum": -0.899671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.236915
      },
      {
        "date": "2025-02-21",
        "close": 11.170479,
        "direction_boundary": 104.514824,
        "core_momentum": -0.893121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.241765
      },
      {
        "date": "2025-02-28",
        "close": 10.018884,
        "direction_boundary": 108.67569,
        "core_momentum": -0.907809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 3.239851
      },
      {
        "date": "2025-03-07",
        "close": 10.227819,
        "direction_boundary": 107.295319,
        "core_momentum": -0.904676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.243267
      },
      {
        "date": "2025-03-14",
        "close": 10.128326,
        "direction_boundary": 102.057877,
        "core_momentum": -0.900759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.240092
      },
      {
        "date": "2025-03-21",
        "close": 9.790052,
        "direction_boundary": 109.710991,
        "core_momentum": -0.910765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.238787
      },
      {
        "date": "2025-03-28",
        "close": 9.451777,
        "direction_boundary": 108.87162,
        "core_momentum": -0.913184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 3.233264
      },
      {
        "date": "2025-04-04",
        "close": 7.8599,
        "direction_boundary": 110.24424,
        "core_momentum": -0.928705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43169
      },
      {
        "date": "2025-04-11",
        "close": 8.655839,
        "direction_boundary": 110.105988,
        "core_momentum": -0.921386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446172
      },
      {
        "date": "2025-04-18",
        "close": 8.347414,
        "direction_boundary": 101.327141,
        "core_momentum": -0.917619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413963
      },
      {
        "date": "2025-04-25",
        "close": 9.153301,
        "direction_boundary": 106.76825,
        "core_momentum": -0.914269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420894
      },
      {
        "date": "2025-05-02",
        "close": 9.571169,
        "direction_boundary": 103.588501,
        "core_momentum": -0.907604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425637
      },
      {
        "date": "2025-05-09",
        "close": 9.610967,
        "direction_boundary": 106.126366,
        "core_momentum": -0.909438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425081
      },
      {
        "date": "2025-05-16",
        "close": 10.74518,
        "direction_boundary": 109.552986,
        "core_momentum": -0.901918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451188
      },
      {
        "date": "2025-05-23",
        "close": 10.675534,
        "direction_boundary": 112.53524,
        "core_momentum": -0.905136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448544
      },
      {
        "date": "2025-05-30",
        "close": 10.526296,
        "direction_boundary": 108.190247,
        "core_momentum": -0.902706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443464
      },
      {
        "date": "2025-06-06",
        "close": 10.914316,
        "direction_boundary": 114.648468,
        "core_momentum": -0.904802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441996
      },
      {
        "date": "2025-06-13",
        "close": 11.262539,
        "direction_boundary": 124.365448,
        "core_momentum": -0.90944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443569
      },
      {
        "date": "2025-06-20",
        "close": 11.282265,
        "direction_boundary": 127.779083,
        "core_momentum": -0.911705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437352
      },
      {
        "date": "2025-06-27",
        "close": 12.029765,
        "direction_boundary": 134.206573,
        "core_momentum": -0.910364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44281
      },
      {
        "date": "2025-07-04",
        "close": 12.229099,
        "direction_boundary": 133.820953,
        "core_momentum": -0.908616,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442079
      },
      {
        "date": "2025-07-11",
        "close": 12.787232,
        "direction_boundary": 130.785187,
        "core_momentum": -0.902227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.44294
      },
      {
        "date": "2025-07-18",
        "close": 12.647698,
        "direction_boundary": 116.288643,
        "core_momentum": -0.891239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435621
      },
      {
        "date": "2025-07-25",
        "close": 12.249032,
        "direction_boundary": 114.123077,
        "core_momentum": -0.892668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43415
      },
      {
        "date": "2025-08-01",
        "close": 12.039732,
        "direction_boundary": 97.757622,
        "core_momentum": -0.876841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43523
      },
      {
        "date": "2025-08-08",
        "close": 12.567965,
        "direction_boundary": 100.27919,
        "core_momentum": -0.87467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438441
      },
      {
        "date": "2025-08-15",
        "close": 12.249032,
        "direction_boundary": 107.576889,
        "core_momentum": -0.886137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440112
      },
      {
        "date": "2025-08-22",
        "close": 12.328765,
        "direction_boundary": 104.076363,
        "core_momentum": -0.881541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435582
      },
      {
        "date": "2025-08-29",
        "close": 12.268967,
        "direction_boundary": 103.423729,
        "core_momentum": -0.881372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.404592
      },
      {
        "date": "2025-09-05",
        "close": 12.647698,
        "direction_boundary": 92.556274,
        "core_momentum": -0.863351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405437
      },
      {
        "date": "2025-09-12",
        "close": 14.242365,
        "direction_boundary": 96.432556,
        "core_momentum": -0.852308,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432342
      },
      {
        "date": "2025-09-19",
        "close": 15.328732,
        "direction_boundary": 96.124092,
        "core_momentum": -0.840532,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434619
      },
      {
        "date": "2025-09-26",
        "close": 15.54971,
        "direction_boundary": 101.534233,
        "core_momentum": -0.846853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428053
      },
      {
        "date": "2025-10-03",
        "close": 17.625666,
        "direction_boundary": 9.978039,
        "core_momentum": 0.766446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33986
      },
      {
        "date": "2025-10-10",
        "close": 16.46792,
        "direction_boundary": 10.592378,
        "core_momentum": 0.554695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35281
      },
      {
        "date": "2025-10-17",
        "close": 17.416075,
        "direction_boundary": 9.324068,
        "core_momentum": 0.867862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343984
      },
      {
        "date": "2025-10-24",
        "close": 18.593781,
        "direction_boundary": 10.057308,
        "core_momentum": 0.848783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335961
      },
      {
        "date": "2025-10-31",
        "close": 19.252497,
        "direction_boundary": 9.888862,
        "core_momentum": 0.946887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33522
      },
      {
        "date": "2025-11-07",
        "close": 19.152693,
        "direction_boundary": 10.037492,
        "core_momentum": 0.908115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336734
      },
      {
        "date": "2025-11-14",
        "close": 17.835258,
        "direction_boundary": 9.769957,
        "core_momentum": 0.825521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339828
      },
      {
        "date": "2025-11-21",
        "close": 17.49592,
        "direction_boundary": 9.462789,
        "core_momentum": 0.848918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34222
      },
      {
        "date": "2025-11-28",
        "close": 18.803373,
        "direction_boundary": 9.987948,
        "core_momentum": 0.882606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346392
      },
      {
        "date": "2025-12-05",
        "close": 19.694746,
        "direction_boundary": 10.443748,
        "core_momentum": 0.885793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347486
      },
      {
        "date": "2025-12-12",
        "close": 19.694746,
        "direction_boundary": 10.346347,
        "core_momentum": 0.903546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34864
      },
      {
        "date": "2025-12-19",
        "close": 21.803114,
        "direction_boundary": 9.859811,
        "core_momentum": 1.211312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36451
      },
      {
        "date": "2025-12-26",
        "close": 22.412642,
        "direction_boundary": 10.237125,
        "core_momentum": 1.189349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360225
      },
      {
        "date": "2026-01-02",
        "close": 22.84231,
        "direction_boundary": 10.515145,
        "core_momentum": 1.172325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360136
      },
      {
        "date": "2026-01-09",
        "close": 26.709312,
        "direction_boundary": 10.256983,
        "core_momentum": 1.604013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403646
      },
      {
        "date": "2026-01-16",
        "close": 27.109003,
        "direction_boundary": 10.961965,
        "core_momentum": 1.473006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400191
      },
      {
        "date": "2026-01-23",
        "close": 26.149748,
        "direction_boundary": 10.535003,
        "core_momentum": 1.482178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401453
      },
      {
        "date": "2026-01-30",
        "close": 28.008308,
        "direction_boundary": 10.654155,
        "core_momentum": 1.628862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399262
      },
      {
        "date": "2026-02-06",
        "close": 27.388786,
        "direction_boundary": 10.743519,
        "core_momentum": 1.549331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406051
      },
      {
        "date": "2026-02-13",
        "close": 27.848433,
        "direction_boundary": 10.634297,
        "core_momentum": 1.618738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398619
      },
      {
        "date": "2026-02-20",
        "close": 28.637819,
        "direction_boundary": 11.170479,
        "core_momentum": 1.563706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397024
      },
      {
        "date": "2026-02-27",
        "close": 27.458733,
        "direction_boundary": 10.018884,
        "core_momentum": 1.740698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407223
      },
      {
        "date": "2026-03-06",
        "close": 23.809999,
        "direction_boundary": 10.227819,
        "core_momentum": 1.327964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473051
      },
      {
        "date": "2026-03-13",
        "close": 25.67,
        "direction_boundary": 10.128326,
        "core_momentum": 1.534476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459328
      },
      {
        "date": "2026-03-20",
        "close": 28.299999,
        "direction_boundary": 9.790052,
        "core_momentum": 1.890689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465812
      },
      {
        "date": "2026-03-27",
        "close": 25.120001,
        "direction_boundary": 9.451777,
        "core_momentum": 1.657701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506171
      },
      {
        "date": "2026-04-03",
        "close": 25.629999,
        "direction_boundary": 7.8599,
        "core_momentum": 2.260856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482206
      },
      {
        "date": "2026-04-10",
        "close": 31.25,
        "direction_boundary": 8.655839,
        "core_momentum": 2.61028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530204
      },
      {
        "date": "2026-04-17",
        "close": 30.206089,
        "direction_boundary": 8.347414,
        "core_momentum": 2.618616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534229
      },
      {
        "date": "2026-04-24",
        "close": 31.155651,
        "direction_boundary": 9.153301,
        "core_momentum": 2.403761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530645
      },
      {
        "date": "2026-05-01",
        "close": 29.016638,
        "direction_boundary": 9.571169,
        "core_momentum": 2.031671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544818
      },
      {
        "date": "2026-05-08",
        "close": 32.634972,
        "direction_boundary": 9.610967,
        "core_momentum": 2.395597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561685
      },
      {
        "date": "2026-05-15",
        "close": 32.864864,
        "direction_boundary": 10.74518,
        "core_momentum": 2.058568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546388
      },
      {
        "date": "2026-05-22",
        "close": 35.243767,
        "direction_boundary": 10.675534,
        "core_momentum": 2.301359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546426
      },
      {
        "date": "2026-05-29",
        "close": 36.343262,
        "direction_boundary": 10.526296,
        "core_momentum": 2.452616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542591
      },
      {
        "date": "2026-06-05",
        "close": 35.883476,
        "direction_boundary": 10.914316,
        "core_momentum": 2.287744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544203
      },
      {
        "date": "2026-06-12",
        "close": 43.059677,
        "direction_boundary": 11.262539,
        "core_momentum": 2.823266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585873
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "direction_boundary": 11.282265,
        "core_momentum": 3.431734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601085
      },
      {
        "date": "2026-06-26",
        "close": 44.540001,
        "direction_boundary": 12.029765,
        "core_momentum": 2.702483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635007
      },
      {
        "date": "2026-07-03",
        "close": 42.950001,
        "direction_boundary": 12.229099,
        "core_momentum": 2.512115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640911
      },
      {
        "date": "2026-07-10",
        "close": 40.740002,
        "direction_boundary": 12.787232,
        "core_momentum": 2.185991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619988
      },
      {
        "date": "2026-07-17",
        "close": 36.619999,
        "direction_boundary": 12.647698,
        "core_momentum": 1.895388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642987
      },
      {
        "date": "2026-07-24",
        "close": 34.970001,
        "direction_boundary": 12.249032,
        "core_momentum": 1.85492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644629
      },
      {
        "date": "2026-07-31",
        "close": 34.279999,
        "direction_boundary": 12.039732,
        "core_momentum": 1.847239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640523
      },
      {
        "date": "2026-08-07",
        "close": 36.189999,
        "direction_boundary": 12.567965,
        "core_momentum": 1.879543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642119
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.322655,
        "volume": 660
      },
      {
        "date": "2023-08-25",
        "close": 71.605797,
        "volume": 979
      },
      {
        "date": "2023-09-01",
        "close": 76.987045,
        "volume": 856
      },
      {
        "date": "2023-09-08",
        "close": 74.001831,
        "volume": 2
      },
      {
        "date": "2023-09-15",
        "close": 71.58667,
        "volume": 1588
      },
      {
        "date": "2023-09-22",
        "close": 68.299637,
        "volume": 130
      },
      {
        "date": "2023-09-29",
        "close": 70.336815,
        "volume": 111
      },
      {
        "date": "2023-10-06",
        "close": 71.714622,
        "volume": 34
      },
      {
        "date": "2023-10-13",
        "close": 73.476234,
        "volume": 103
      },
      {
        "date": "2023-10-20",
        "close": 67.5812,
        "volume": 876
      },
      {
        "date": "2023-10-27",
        "close": 67.492615,
        "volume": 2574
      },
      {
        "date": "2023-11-03",
        "close": 69.175522,
        "volume": 64
      },
      {
        "date": "2023-11-10",
        "close": 75.22802,
        "volume": 913
      },
      {
        "date": "2023-11-17",
        "close": 74.873718,
        "volume": 66
      },
      {
        "date": "2023-11-24",
        "close": 79.016968,
        "volume": 1325
      },
      {
        "date": "2023-12-01",
        "close": 78.574089,
        "volume": 560
      },
      {
        "date": "2023-12-08",
        "close": 77.550591,
        "volume": 579
      },
      {
        "date": "2023-12-15",
        "close": 85.36692,
        "volume": 5447
      },
      {
        "date": "2023-12-22",
        "close": 84.568268,
        "volume": 443
      },
      {
        "date": "2023-12-29",
        "close": 84.568268,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 80.220055,
        "volume": 983
      },
      {
        "date": "2024-01-12",
        "close": 81.955383,
        "volume": 72
      },
      {
        "date": "2024-01-19",
        "close": 88.029099,
        "volume": 248
      },
      {
        "date": "2024-01-26",
        "close": 94.260536,
        "volume": 28635
      },
      {
        "date": "2024-02-02",
        "close": 93.964752,
        "volume": 1096
      },
      {
        "date": "2024-02-09",
        "close": 97.021309,
        "volume": 1184
      },
      {
        "date": "2024-02-16",
        "close": 105.993805,
        "volume": 128
      },
      {
        "date": "2024-02-23",
        "close": 104.514824,
        "volume": 1778
      },
      {
        "date": "2024-03-01",
        "close": 108.67569,
        "volume": 613
      },
      {
        "date": "2024-03-08",
        "close": 107.295319,
        "volume": 2707
      },
      {
        "date": "2024-03-15",
        "close": 102.057877,
        "volume": 2243
      },
      {
        "date": "2024-03-22",
        "close": 109.710991,
        "volume": 2924
      },
      {
        "date": "2024-03-29",
        "close": 108.87162,
        "volume": 1940
      },
      {
        "date": "2024-04-05",
        "close": 110.24424,
        "volume": 1908
      },
      {
        "date": "2024-04-12",
        "close": 110.105988,
        "volume": 6341
      },
      {
        "date": "2024-04-19",
        "close": 101.327141,
        "volume": 4202
      },
      {
        "date": "2024-04-26",
        "close": 106.76825,
        "volume": 1949
      },
      {
        "date": "2024-05-03",
        "close": 103.588501,
        "volume": 1461
      },
      {
        "date": "2024-05-10",
        "close": 106.126366,
        "volume": 6174
      },
      {
        "date": "2024-05-17",
        "close": 109.552986,
        "volume": 3323
      },
      {
        "date": "2024-05-24",
        "close": 112.53524,
        "volume": 3817
      },
      {
        "date": "2024-05-31",
        "close": 108.190247,
        "volume": 5180
      },
      {
        "date": "2024-06-07",
        "close": 114.648468,
        "volume": 3377
      },
      {
        "date": "2024-06-14",
        "close": 124.365448,
        "volume": 4835
      },
      {
        "date": "2024-06-21",
        "close": 127.779083,
        "volume": 9311
      },
      {
        "date": "2024-06-28",
        "close": 134.206573,
        "volume": 3904
      },
      {
        "date": "2024-07-05",
        "close": 133.820953,
        "volume": 6238
      },
      {
        "date": "2024-07-12",
        "close": 130.785187,
        "volume": 23768
      },
      {
        "date": "2024-07-19",
        "close": 116.288643,
        "volume": 10301
      },
      {
        "date": "2024-07-26",
        "close": 114.123077,
        "volume": 5230
      },
      {
        "date": "2024-08-02",
        "close": 97.757622,
        "volume": 22078
      },
      {
        "date": "2024-08-09",
        "close": 100.27919,
        "volume": 18754
      },
      {
        "date": "2024-08-16",
        "close": 107.576889,
        "volume": 23656
      },
      {
        "date": "2024-08-23",
        "close": 104.076363,
        "volume": 10292
      },
      {
        "date": "2024-08-30",
        "close": 103.423729,
        "volume": 24496
      },
      {
        "date": "2024-09-06",
        "close": 92.556274,
        "volume": 7878
      },
      {
        "date": "2024-09-13",
        "close": 96.432556,
        "volume": 8984
      },
      {
        "date": "2024-09-20",
        "close": 96.124092,
        "volume": 2893
      },
      {
        "date": "2024-09-27",
        "close": 101.534233,
        "volume": 8496
      },
      {
        "date": "2024-10-04",
        "close": 9.978039,
        "volume": 40737
      },
      {
        "date": "2024-10-11",
        "close": 10.592378,
        "volume": 40459
      },
      {
        "date": "2024-10-18",
        "close": 9.324068,
        "volume": 462723
      },
      {
        "date": "2024-10-25",
        "close": 10.057308,
        "volume": 227282
      },
      {
        "date": "2024-11-01",
        "close": 9.888862,
        "volume": 26049
      },
      {
        "date": "2024-11-08",
        "close": 10.037492,
        "volume": 40435
      },
      {
        "date": "2024-11-15",
        "close": 9.769957,
        "volume": 951279
      },
      {
        "date": "2024-11-22",
        "close": 9.462789,
        "volume": 37524
      },
      {
        "date": "2024-11-29",
        "close": 9.987948,
        "volume": 140827
      },
      {
        "date": "2024-12-06",
        "close": 10.443748,
        "volume": 77863
      },
      {
        "date": "2024-12-13",
        "close": 10.346347,
        "volume": 29967
      },
      {
        "date": "2024-12-20",
        "close": 9.859811,
        "volume": 76288
      },
      {
        "date": "2024-12-27",
        "close": 10.237125,
        "volume": 29129
      },
      {
        "date": "2025-01-03",
        "close": 10.515145,
        "volume": 103761
      },
      {
        "date": "2025-01-10",
        "close": 10.256983,
        "volume": 29301
      },
      {
        "date": "2025-01-17",
        "close": 10.961965,
        "volume": 11986
      },
      {
        "date": "2025-01-24",
        "close": 10.535003,
        "volume": 22759
      },
      {
        "date": "2025-01-31",
        "close": 10.654155,
        "volume": 25640
      },
      {
        "date": "2025-02-07",
        "close": 10.743519,
        "volume": 30739
      },
      {
        "date": "2025-02-14",
        "close": 10.634297,
        "volume": 36394
      },
      {
        "date": "2025-02-21",
        "close": 11.170479,
        "volume": 23063
      },
      {
        "date": "2025-02-28",
        "close": 10.018884,
        "volume": 30913
      },
      {
        "date": "2025-03-07",
        "close": 10.227819,
        "volume": 41055
      },
      {
        "date": "2025-03-14",
        "close": 10.128326,
        "volume": 33538
      },
      {
        "date": "2025-03-21",
        "close": 9.790052,
        "volume": 23363
      },
      {
        "date": "2025-03-28",
        "close": 9.451777,
        "volume": 24789
      },
      {
        "date": "2025-04-04",
        "close": 7.8599,
        "volume": 91402
      },
      {
        "date": "2025-04-11",
        "close": 8.655839,
        "volume": 39080
      },
      {
        "date": "2025-04-18",
        "close": 8.347414,
        "volume": 21220
      },
      {
        "date": "2025-04-25",
        "close": 9.153301,
        "volume": 22650
      },
      {
        "date": "2025-05-02",
        "close": 9.571169,
        "volume": 13274
      },
      {
        "date": "2025-05-09",
        "close": 9.610967,
        "volume": 14627
      },
      {
        "date": "2025-05-16",
        "close": 10.74518,
        "volume": 22394
      },
      {
        "date": "2025-05-23",
        "close": 10.675534,
        "volume": 18883
      },
      {
        "date": "2025-05-30",
        "close": 10.526296,
        "volume": 7548
      },
      {
        "date": "2025-06-06",
        "close": 10.914316,
        "volume": 22316
      },
      {
        "date": "2025-06-13",
        "close": 11.262539,
        "volume": 42670
      },
      {
        "date": "2025-06-20",
        "close": 11.282265,
        "volume": 51149
      },
      {
        "date": "2025-06-27",
        "close": 12.029765,
        "volume": 7779
      },
      {
        "date": "2025-07-04",
        "close": 12.229099,
        "volume": 43019
      },
      {
        "date": "2025-07-11",
        "close": 12.787232,
        "volume": 150279
      },
      {
        "date": "2025-07-18",
        "close": 12.647698,
        "volume": 7657
      },
      {
        "date": "2025-07-25",
        "close": 12.249032,
        "volume": 43515
      },
      {
        "date": "2025-08-01",
        "close": 12.039732,
        "volume": 40110
      },
      {
        "date": "2025-08-08",
        "close": 12.567965,
        "volume": 23638
      },
      {
        "date": "2025-08-15",
        "close": 12.249032,
        "volume": 26703
      },
      {
        "date": "2025-08-22",
        "close": 12.328765,
        "volume": 147485
      },
      {
        "date": "2025-08-29",
        "close": 12.268967,
        "volume": 10667
      },
      {
        "date": "2025-09-05",
        "close": 12.647698,
        "volume": 31984
      },
      {
        "date": "2025-09-12",
        "close": 14.242365,
        "volume": 63075
      },
      {
        "date": "2025-09-19",
        "close": 15.328732,
        "volume": 113758
      },
      {
        "date": "2025-09-26",
        "close": 15.54971,
        "volume": 119932
      },
      {
        "date": "2025-10-03",
        "close": 17.625666,
        "volume": 149777
      },
      {
        "date": "2025-10-10",
        "close": 16.46792,
        "volume": 62779
      },
      {
        "date": "2025-10-17",
        "close": 17.416075,
        "volume": 103357
      },
      {
        "date": "2025-10-24",
        "close": 18.593781,
        "volume": 99864
      },
      {
        "date": "2025-10-31",
        "close": 19.252497,
        "volume": 67055
      },
      {
        "date": "2025-11-07",
        "close": 19.152693,
        "volume": 145317
      },
      {
        "date": "2025-11-14",
        "close": 17.835258,
        "volume": 72283
      },
      {
        "date": "2025-11-21",
        "close": 17.49592,
        "volume": 245393
      },
      {
        "date": "2025-11-28",
        "close": 18.803373,
        "volume": 144140
      },
      {
        "date": "2025-12-05",
        "close": 19.694746,
        "volume": 117337
      },
      {
        "date": "2025-12-12",
        "close": 19.694746,
        "volume": 35491
      },
      {
        "date": "2025-12-19",
        "close": 21.803114,
        "volume": 37486
      },
      {
        "date": "2025-12-26",
        "close": 22.412642,
        "volume": 62915
      },
      {
        "date": "2026-01-02",
        "close": 22.84231,
        "volume": 22695
      },
      {
        "date": "2026-01-09",
        "close": 26.709312,
        "volume": 86376
      },
      {
        "date": "2026-01-16",
        "close": 27.109003,
        "volume": 120539
      },
      {
        "date": "2026-01-23",
        "close": 26.149748,
        "volume": 127257
      },
      {
        "date": "2026-01-30",
        "close": 28.008308,
        "volume": 120317
      },
      {
        "date": "2026-02-06",
        "close": 27.388786,
        "volume": 613279
      },
      {
        "date": "2026-02-13",
        "close": 27.848433,
        "volume": 40455
      },
      {
        "date": "2026-02-20",
        "close": 28.637819,
        "volume": 83080
      },
      {
        "date": "2026-02-27",
        "close": 27.458733,
        "volume": 325556
      },
      {
        "date": "2026-03-06",
        "close": 23.809999,
        "volume": 96715
      },
      {
        "date": "2026-03-13",
        "close": 25.67,
        "volume": 134491
      },
      {
        "date": "2026-03-20",
        "close": 28.299999,
        "volume": 39455
      },
      {
        "date": "2026-03-27",
        "close": 25.120001,
        "volume": 109971
      },
      {
        "date": "2026-04-03",
        "close": 25.629999,
        "volume": 34257
      },
      {
        "date": "2026-04-10",
        "close": 31.25,
        "volume": 39802
      },
      {
        "date": "2026-04-17",
        "close": 30.206089,
        "volume": 29993
      },
      {
        "date": "2026-04-24",
        "close": 31.155651,
        "volume": 80547
      },
      {
        "date": "2026-05-01",
        "close": 29.016638,
        "volume": 64663
      },
      {
        "date": "2026-05-08",
        "close": 32.634972,
        "volume": 117193
      },
      {
        "date": "2026-05-15",
        "close": 32.864864,
        "volume": 134409
      },
      {
        "date": "2026-05-22",
        "close": 35.243767,
        "volume": 180920
      },
      {
        "date": "2026-05-29",
        "close": 36.343262,
        "volume": 136202
      },
      {
        "date": "2026-06-05",
        "close": 35.883476,
        "volume": 40430
      },
      {
        "date": "2026-06-12",
        "close": 43.059677,
        "volume": 14335
      },
      {
        "date": "2026-06-19",
        "close": 50.0,
        "volume": 743
      },
      {
        "date": "2026-06-26",
        "close": 44.540001,
        "volume": 39443
      },
      {
        "date": "2026-07-03",
        "close": 42.950001,
        "volume": 8120
      },
      {
        "date": "2026-07-10",
        "close": 40.740002,
        "volume": 687296
      },
      {
        "date": "2026-07-17",
        "close": 36.619999,
        "volume": 223747
      },
      {
        "date": "2026-07-24",
        "close": 34.970001,
        "volume": 283955
      },
      {
        "date": "2026-07-31",
        "close": 34.279999,
        "volume": 236689
      },
      {
        "date": "2026-08-07",
        "close": 36.189999,
        "volume": 114969
      }
    ],
    "sharemaestro_context": {
      "trend": 32.635974,
      "fair_value": 47.954104,
      "market_activity": 2.869274,
      "market_dynamics": -0.23421,
      "relative_strength": 35.264678
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.01831,
        "directional_follow_through": 0.5789,
        "regime_survival": 1.0,
        "conditional_difference": -0.006587,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.100632,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.019537,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.291407,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.140029,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.052717,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-02-04",
        "tenure": "Extended",
        "return": 0.138385
      },
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": -0.112741
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": 0.842649
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.558393
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.053256
      }
    ]
  }
}