{
  "ticker": {
    "uuid": "b5d94ae7-9ee6-4cd4-80f7-80c2988e5d1b",
    "symbol": "FSEA",
    "name": "First Seacoast Bancorp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.1099,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.46,
    "boundary_margin": 0.49301,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.562682,
    "volatility_stability": 0.0669,
    "risk_context": 0.1777,
    "current_regime": {
      "move": 0.955439,
      "interruption": -0.212976,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 96.285,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.47,
        "direction_boundary": 12.849844,
        "core_momentum": -0.41867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232996
      },
      {
        "date": "2023-08-25",
        "close": 7.4413,
        "direction_boundary": 12.96961,
        "core_momentum": -0.426251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233172
      },
      {
        "date": "2023-09-01",
        "close": 7.55,
        "direction_boundary": 12.993539,
        "core_momentum": -0.418942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236033
      },
      {
        "date": "2023-09-08",
        "close": 7.15,
        "direction_boundary": 13.161043,
        "core_momentum": -0.45673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237248
      },
      {
        "date": "2023-09-15",
        "close": 7.4,
        "direction_boundary": 12.849964,
        "core_momentum": -0.424123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184056
      },
      {
        "date": "2023-09-22",
        "close": 7.11,
        "direction_boundary": 12.826035,
        "core_momentum": -0.445659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173808
      },
      {
        "date": "2023-09-29",
        "close": 7.38,
        "direction_boundary": 12.359416,
        "core_momentum": -0.402884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182373
      },
      {
        "date": "2023-10-06",
        "close": 6.82,
        "direction_boundary": 12.398899,
        "core_momentum": -0.449951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206539
      },
      {
        "date": "2023-10-13",
        "close": 6.66,
        "direction_boundary": 12.215841,
        "core_momentum": -0.454806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207399
      },
      {
        "date": "2023-10-20",
        "close": 6.67,
        "direction_boundary": 12.491027,
        "core_momentum": -0.466017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20581
      },
      {
        "date": "2023-10-27",
        "close": 6.87,
        "direction_boundary": 12.502991,
        "core_momentum": -0.450531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213182
      },
      {
        "date": "2023-11-03",
        "close": 6.71,
        "direction_boundary": 12.443168,
        "core_momentum": -0.460748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213223
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "direction_boundary": 12.491027,
        "core_momentum": -0.467618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207271
      },
      {
        "date": "2023-11-17",
        "close": 6.74,
        "direction_boundary": 12.263699,
        "core_momentum": -0.450411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208253
      },
      {
        "date": "2023-11-24",
        "close": 6.6,
        "direction_boundary": 12.084231,
        "core_momentum": -0.453834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208999
      },
      {
        "date": "2023-12-01",
        "close": 6.74,
        "direction_boundary": 11.964585,
        "core_momentum": -0.436671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210784
      },
      {
        "date": "2023-12-08",
        "close": 7.2,
        "direction_boundary": 11.892797,
        "core_momentum": -0.394592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229905
      },
      {
        "date": "2023-12-15",
        "close": 7.22,
        "direction_boundary": 11.940656,
        "core_momentum": -0.395343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226418
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "direction_boundary": 11.617612,
        "core_momentum": -0.363036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228027
      },
      {
        "date": "2023-12-29",
        "close": 7.69,
        "direction_boundary": 11.426179,
        "core_momentum": -0.326984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234293
      },
      {
        "date": "2024-01-05",
        "close": 7.73,
        "direction_boundary": 11.24671,
        "core_momentum": -0.312688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233649
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "direction_boundary": 11.557789,
        "core_momentum": -0.26197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270699
      },
      {
        "date": "2024-01-19",
        "close": 8.73,
        "direction_boundary": 10.3501,
        "core_momentum": -0.15653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272161
      },
      {
        "date": "2024-01-26",
        "close": 8.895,
        "direction_boundary": 10.39,
        "core_momentum": -0.143888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2712
      },
      {
        "date": "2024-02-02",
        "close": 8.72,
        "direction_boundary": 10.295,
        "core_momentum": -0.152987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267182
      },
      {
        "date": "2024-02-09",
        "close": 8.5855,
        "direction_boundary": 10.29,
        "core_momentum": -0.165646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261881
      },
      {
        "date": "2024-02-16",
        "close": 8.75,
        "direction_boundary": 10.28,
        "core_momentum": -0.148833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260073
      },
      {
        "date": "2024-02-23",
        "close": 8.65,
        "direction_boundary": 10.21,
        "core_momentum": -0.152791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260872
      },
      {
        "date": "2024-03-01",
        "close": 8.75,
        "direction_boundary": 10.06,
        "core_momentum": -0.130219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260704
      },
      {
        "date": "2024-03-08",
        "close": 8.4382,
        "direction_boundary": 9.56,
        "core_momentum": -0.117343,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253449
      },
      {
        "date": "2024-03-15",
        "close": 8.13,
        "direction_boundary": 8.46,
        "core_momentum": -0.039007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257047
      },
      {
        "date": "2024-03-22",
        "close": 8.41,
        "direction_boundary": 8.87,
        "core_momentum": -0.05186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252352
      },
      {
        "date": "2024-03-29",
        "close": 8.38,
        "direction_boundary": 8.62,
        "core_momentum": -0.027842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248708
      },
      {
        "date": "2024-04-05",
        "close": 8.65,
        "direction_boundary": 8.72,
        "core_momentum": -0.008028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21979
      },
      {
        "date": "2024-04-12",
        "close": 8.9,
        "direction_boundary": 8.67,
        "core_momentum": 0.026528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216065
      },
      {
        "date": "2024-04-19",
        "close": 8.74,
        "direction_boundary": 8.7686,
        "core_momentum": -0.003262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219509
      },
      {
        "date": "2024-04-26",
        "close": 8.7499,
        "direction_boundary": 8.7,
        "core_momentum": 0.005736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218084
      },
      {
        "date": "2024-05-03",
        "close": 8.72,
        "direction_boundary": 8.5,
        "core_momentum": 0.025882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213758
      },
      {
        "date": "2024-05-10",
        "close": 8.73,
        "direction_boundary": 8.1357,
        "core_momentum": 0.073048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212409
      },
      {
        "date": "2024-05-17",
        "close": 9.16,
        "direction_boundary": 8.2,
        "core_momentum": 0.117073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218718
      },
      {
        "date": "2024-05-24",
        "close": 9.225,
        "direction_boundary": 8.1,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213708
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "direction_boundary": 8.21,
        "core_momentum": 0.096224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21955
      },
      {
        "date": "2024-06-07",
        "close": 9.1,
        "direction_boundary": 7.92,
        "core_momentum": 0.14899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2024-06-14",
        "close": 9.05,
        "direction_boundary": 8.12,
        "core_momentum": 0.114532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205622
      },
      {
        "date": "2024-06-21",
        "close": 9.1,
        "direction_boundary": 7.925,
        "core_momentum": 0.148265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204364
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "direction_boundary": 8.02,
        "core_momentum": 0.122195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201096
      },
      {
        "date": "2024-07-05",
        "close": 9.0,
        "direction_boundary": 7.9,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201269
      },
      {
        "date": "2024-07-12",
        "close": 9.09,
        "direction_boundary": 8.02,
        "core_momentum": 0.133416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150928
      },
      {
        "date": "2024-07-19",
        "close": 9.09,
        "direction_boundary": 8.01,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147954
      },
      {
        "date": "2024-07-26",
        "close": 9.2,
        "direction_boundary": 8.2177,
        "core_momentum": 0.119535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146686
      },
      {
        "date": "2024-08-02",
        "close": 9.33,
        "direction_boundary": 7.92,
        "core_momentum": 0.17803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144419
      },
      {
        "date": "2024-08-09",
        "close": 9.2524,
        "direction_boundary": 7.6234,
        "core_momentum": 0.213684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142948
      },
      {
        "date": "2024-08-16",
        "close": 9.22,
        "direction_boundary": 7.47,
        "core_momentum": 0.23427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141274
      },
      {
        "date": "2024-08-23",
        "close": 9.3,
        "direction_boundary": 7.4413,
        "core_momentum": 0.249782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2024-08-30",
        "close": 9.25,
        "direction_boundary": 7.55,
        "core_momentum": 0.225166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140037
      },
      {
        "date": "2024-09-06",
        "close": 9.3,
        "direction_boundary": 7.15,
        "core_momentum": 0.300699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128629
      },
      {
        "date": "2024-09-13",
        "close": 9.15,
        "direction_boundary": 7.4,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118144
      },
      {
        "date": "2024-09-20",
        "close": 9.15,
        "direction_boundary": 7.11,
        "core_momentum": 0.28692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11042
      },
      {
        "date": "2024-09-27",
        "close": 9.13,
        "direction_boundary": 7.38,
        "core_momentum": 0.237127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110265
      },
      {
        "date": "2024-10-04",
        "close": 8.95,
        "direction_boundary": 6.82,
        "core_momentum": 0.312317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106846
      },
      {
        "date": "2024-10-11",
        "close": 9.1242,
        "direction_boundary": 6.66,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102846
      },
      {
        "date": "2024-10-18",
        "close": 9.05,
        "direction_boundary": 6.67,
        "core_momentum": 0.356822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100033
      },
      {
        "date": "2024-10-25",
        "close": 9.08,
        "direction_boundary": 6.87,
        "core_momentum": 0.321689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10007
      },
      {
        "date": "2024-11-01",
        "close": 9.1542,
        "direction_boundary": 6.71,
        "core_momentum": 0.364262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100234
      },
      {
        "date": "2024-11-08",
        "close": 9.17,
        "direction_boundary": 6.65,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100229
      },
      {
        "date": "2024-11-15",
        "close": 9.11,
        "direction_boundary": 6.74,
        "core_momentum": 0.351632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075447
      },
      {
        "date": "2024-11-22",
        "close": 9.14,
        "direction_boundary": 6.6,
        "core_momentum": 0.384848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074897
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "direction_boundary": 6.74,
        "core_momentum": 0.356083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066169
      },
      {
        "date": "2024-12-06",
        "close": 9.28,
        "direction_boundary": 7.2,
        "core_momentum": 0.288889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067713
      },
      {
        "date": "2024-12-13",
        "close": 9.8,
        "direction_boundary": 7.22,
        "core_momentum": 0.357341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100057
      },
      {
        "date": "2024-12-20",
        "close": 9.94,
        "direction_boundary": 7.4,
        "core_momentum": 0.343243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101198
      },
      {
        "date": "2024-12-27",
        "close": 10.0601,
        "direction_boundary": 7.69,
        "core_momentum": 0.308205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099655
      },
      {
        "date": "2025-01-03",
        "close": 10.0563,
        "direction_boundary": 7.73,
        "core_momentum": 0.300944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099689
      },
      {
        "date": "2025-01-10",
        "close": 9.6499,
        "direction_boundary": 8.53,
        "core_momentum": 0.13129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117541
      },
      {
        "date": "2025-01-17",
        "close": 9.96,
        "direction_boundary": 8.73,
        "core_momentum": 0.140893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124293
      },
      {
        "date": "2025-01-24",
        "close": 10.1,
        "direction_boundary": 8.895,
        "core_momentum": 0.135469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124586
      },
      {
        "date": "2025-01-31",
        "close": 10.3,
        "direction_boundary": 8.72,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125755
      },
      {
        "date": "2025-02-07",
        "close": 10.18,
        "direction_boundary": 8.5855,
        "core_momentum": 0.18572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126491
      },
      {
        "date": "2025-02-14",
        "close": 10.64,
        "direction_boundary": 8.75,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137861
      },
      {
        "date": "2025-02-21",
        "close": 10.8166,
        "direction_boundary": 8.65,
        "core_momentum": 0.250474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138641
      },
      {
        "date": "2025-02-28",
        "close": 10.9,
        "direction_boundary": 8.75,
        "core_momentum": 0.245714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13771
      },
      {
        "date": "2025-03-07",
        "close": 10.98,
        "direction_boundary": 8.4382,
        "core_momentum": 0.301225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13771
      },
      {
        "date": "2025-03-14",
        "close": 11.01,
        "direction_boundary": 8.13,
        "core_momentum": 0.354244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13393
      },
      {
        "date": "2025-03-21",
        "close": 11.39,
        "direction_boundary": 8.41,
        "core_momentum": 0.35434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138512
      },
      {
        "date": "2025-03-28",
        "close": 11.44,
        "direction_boundary": 8.38,
        "core_momentum": 0.365155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137803
      },
      {
        "date": "2025-04-04",
        "close": 10.81,
        "direction_boundary": 8.65,
        "core_momentum": 0.249711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160576
      },
      {
        "date": "2025-04-11",
        "close": 11.05,
        "direction_boundary": 8.9,
        "core_momentum": 0.241573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2025-04-18",
        "close": 10.87,
        "direction_boundary": 8.74,
        "core_momentum": 0.243707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163008
      },
      {
        "date": "2025-04-25",
        "close": 11.16,
        "direction_boundary": 8.7499,
        "core_momentum": 0.275443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165065
      },
      {
        "date": "2025-05-02",
        "close": 11.24,
        "direction_boundary": 8.72,
        "core_momentum": 0.288991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165068
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "direction_boundary": 8.73,
        "core_momentum": 0.260023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169905
      },
      {
        "date": "2025-05-16",
        "close": 11.11,
        "direction_boundary": 9.16,
        "core_momentum": 0.212882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168808
      },
      {
        "date": "2025-05-23",
        "close": 11.4,
        "direction_boundary": 9.225,
        "core_momentum": 0.235772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17052
      },
      {
        "date": "2025-05-30",
        "close": 11.28,
        "direction_boundary": 9.0,
        "core_momentum": 0.253333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172198
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "direction_boundary": 9.1,
        "core_momentum": 0.241758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172096
      },
      {
        "date": "2025-06-13",
        "close": 11.1162,
        "direction_boundary": 9.05,
        "core_momentum": 0.228309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161158
      },
      {
        "date": "2025-06-20",
        "close": 11.35,
        "direction_boundary": 9.1,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162185
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "direction_boundary": 9.0,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162385
      },
      {
        "date": "2025-07-04",
        "close": 11.25,
        "direction_boundary": 9.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162724
      },
      {
        "date": "2025-07-11",
        "close": 11.25,
        "direction_boundary": 9.09,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149107
      },
      {
        "date": "2025-07-18",
        "close": 11.35,
        "direction_boundary": 9.09,
        "core_momentum": 0.248625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144522
      },
      {
        "date": "2025-07-25",
        "close": 11.5104,
        "direction_boundary": 9.2,
        "core_momentum": 0.25113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144531
      },
      {
        "date": "2025-08-01",
        "close": 11.59,
        "direction_boundary": 9.33,
        "core_momentum": 0.242229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143033
      },
      {
        "date": "2025-08-08",
        "close": 11.46,
        "direction_boundary": 9.2524,
        "core_momentum": 0.238598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142935
      },
      {
        "date": "2025-08-15",
        "close": 11.205,
        "direction_boundary": 9.22,
        "core_momentum": 0.215293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135683
      },
      {
        "date": "2025-08-22",
        "close": 11.55,
        "direction_boundary": 9.3,
        "core_momentum": 0.241935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139935
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "direction_boundary": 9.25,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140042
      },
      {
        "date": "2025-09-05",
        "close": 11.6799,
        "direction_boundary": 9.3,
        "core_momentum": 0.255903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141116
      },
      {
        "date": "2025-09-12",
        "close": 11.51,
        "direction_boundary": 9.15,
        "core_momentum": 0.257923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143075
      },
      {
        "date": "2025-09-19",
        "close": 11.44,
        "direction_boundary": 9.15,
        "core_momentum": 0.250273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135618
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "direction_boundary": 9.13,
        "core_momentum": 0.259584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135676
      },
      {
        "date": "2025-10-03",
        "close": 11.48,
        "direction_boundary": 8.95,
        "core_momentum": 0.282682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108263
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "direction_boundary": 9.1242,
        "core_momentum": 0.260384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10449
      },
      {
        "date": "2025-10-17",
        "close": 11.525,
        "direction_boundary": 9.05,
        "core_momentum": 0.273481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101229
      },
      {
        "date": "2025-10-24",
        "close": 11.5,
        "direction_boundary": 9.08,
        "core_momentum": 0.26652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095207
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "direction_boundary": 9.1542,
        "core_momentum": 0.266086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095293
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "direction_boundary": 9.17,
        "core_momentum": 0.254089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090504
      },
      {
        "date": "2025-11-14",
        "close": 11.95,
        "direction_boundary": 9.11,
        "core_momentum": 0.311745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103359
      },
      {
        "date": "2025-11-21",
        "close": 11.82,
        "direction_boundary": 9.14,
        "core_momentum": 0.293217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09951
      },
      {
        "date": "2025-11-28",
        "close": 11.82,
        "direction_boundary": 9.14,
        "core_momentum": 0.293217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2025-12-05",
        "close": 11.94,
        "direction_boundary": 9.28,
        "core_momentum": 0.286638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098709
      },
      {
        "date": "2025-12-12",
        "close": 12.32,
        "direction_boundary": 9.8,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102902
      },
      {
        "date": "2025-12-19",
        "close": 14.18,
        "direction_boundary": 9.94,
        "core_momentum": 0.426559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215093
      },
      {
        "date": "2025-12-26",
        "close": 12.98,
        "direction_boundary": 10.0601,
        "core_momentum": 0.290246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253372
      },
      {
        "date": "2026-01-02",
        "close": 12.98,
        "direction_boundary": 10.0563,
        "core_momentum": 0.290733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253105
      },
      {
        "date": "2026-01-09",
        "close": 13.0,
        "direction_boundary": 9.6499,
        "core_momentum": 0.347164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253047
      },
      {
        "date": "2026-01-16",
        "close": 12.86,
        "direction_boundary": 9.96,
        "core_momentum": 0.291165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254005
      },
      {
        "date": "2026-01-23",
        "close": 12.74,
        "direction_boundary": 10.1,
        "core_momentum": 0.261386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254378
      },
      {
        "date": "2026-01-30",
        "close": 12.78,
        "direction_boundary": 10.3,
        "core_momentum": 0.240777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254343
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "direction_boundary": 10.18,
        "core_momentum": 0.286837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254986
      },
      {
        "date": "2026-02-13",
        "close": 13.6017,
        "direction_boundary": 10.64,
        "core_momentum": 0.278355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25557
      },
      {
        "date": "2026-02-20",
        "close": 13.1,
        "direction_boundary": 10.8166,
        "core_momentum": 0.211101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260714
      },
      {
        "date": "2026-02-27",
        "close": 13.01,
        "direction_boundary": 10.9,
        "core_momentum": 0.193578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260918
      },
      {
        "date": "2026-03-06",
        "close": 12.91,
        "direction_boundary": 10.98,
        "core_momentum": 0.175774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260989
      },
      {
        "date": "2026-03-13",
        "close": 13.05,
        "direction_boundary": 11.01,
        "core_momentum": 0.185286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259763
      },
      {
        "date": "2026-03-20",
        "close": 12.905,
        "direction_boundary": 11.39,
        "core_momentum": 0.133011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260284
      },
      {
        "date": "2026-03-27",
        "close": 12.72,
        "direction_boundary": 11.44,
        "core_momentum": 0.111888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26162
      },
      {
        "date": "2026-04-03",
        "close": 12.625,
        "direction_boundary": 10.81,
        "core_momentum": 0.1679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261989
      },
      {
        "date": "2026-04-10",
        "close": 12.115,
        "direction_boundary": 11.05,
        "core_momentum": 0.09638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269294
      },
      {
        "date": "2026-04-17",
        "close": 11.16,
        "direction_boundary": 10.87,
        "core_momentum": 0.026679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293466
      },
      {
        "date": "2026-04-24",
        "close": 11.22,
        "direction_boundary": 11.16,
        "core_momentum": 0.005376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293604
      },
      {
        "date": "2026-05-01",
        "close": 11.37,
        "direction_boundary": 11.24,
        "core_momentum": 0.011566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294029
      },
      {
        "date": "2026-05-08",
        "close": 16.72,
        "direction_boundary": 11.0,
        "core_momentum": 0.52,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610739
      },
      {
        "date": "2026-05-15",
        "close": 16.68,
        "direction_boundary": 11.11,
        "core_momentum": 0.50135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610153
      },
      {
        "date": "2026-05-22",
        "close": 16.71,
        "direction_boundary": 11.4,
        "core_momentum": 0.465789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609416
      },
      {
        "date": "2026-05-29",
        "close": 16.72,
        "direction_boundary": 11.28,
        "core_momentum": 0.48227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609391
      },
      {
        "date": "2026-06-05",
        "close": 16.81,
        "direction_boundary": 11.3,
        "core_momentum": 0.487611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609476
      },
      {
        "date": "2026-06-12",
        "close": 16.845,
        "direction_boundary": 11.1162,
        "core_momentum": 0.515356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609082
      },
      {
        "date": "2026-06-19",
        "close": 16.77,
        "direction_boundary": 11.35,
        "core_momentum": 0.477533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580381
      },
      {
        "date": "2026-06-26",
        "close": 16.93,
        "direction_boundary": 11.3,
        "core_momentum": 0.49823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564022
      },
      {
        "date": "2026-07-03",
        "close": 16.88,
        "direction_boundary": 11.25,
        "core_momentum": 0.500444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564144
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "direction_boundary": 11.25,
        "core_momentum": 0.497778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564263
      },
      {
        "date": "2026-07-17",
        "close": 16.89,
        "direction_boundary": 11.35,
        "core_momentum": 0.488106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563586
      },
      {
        "date": "2026-07-24",
        "close": 16.9,
        "direction_boundary": 11.5104,
        "core_momentum": 0.468237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563053
      },
      {
        "date": "2026-07-31",
        "close": 16.97,
        "direction_boundary": 11.59,
        "core_momentum": 0.464193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563027
      },
      {
        "date": "2026-08-07",
        "close": 17.1099,
        "direction_boundary": 11.46,
        "core_momentum": 0.49301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.47,
        "volume": 17815
      },
      {
        "date": "2023-08-25",
        "close": 7.4413,
        "volume": 20479
      },
      {
        "date": "2023-09-01",
        "close": 7.55,
        "volume": 71150
      },
      {
        "date": "2023-09-08",
        "close": 7.15,
        "volume": 47073
      },
      {
        "date": "2023-09-15",
        "close": 7.4,
        "volume": 56997
      },
      {
        "date": "2023-09-22",
        "close": 7.11,
        "volume": 11354
      },
      {
        "date": "2023-09-29",
        "close": 7.38,
        "volume": 26006
      },
      {
        "date": "2023-10-06",
        "close": 6.82,
        "volume": 24853
      },
      {
        "date": "2023-10-13",
        "close": 6.66,
        "volume": 27755
      },
      {
        "date": "2023-10-20",
        "close": 6.67,
        "volume": 28045
      },
      {
        "date": "2023-10-27",
        "close": 6.87,
        "volume": 10086
      },
      {
        "date": "2023-11-03",
        "close": 6.71,
        "volume": 16032
      },
      {
        "date": "2023-11-10",
        "close": 6.65,
        "volume": 23454
      },
      {
        "date": "2023-11-17",
        "close": 6.74,
        "volume": 17121
      },
      {
        "date": "2023-11-24",
        "close": 6.6,
        "volume": 43116
      },
      {
        "date": "2023-12-01",
        "close": 6.74,
        "volume": 73225
      },
      {
        "date": "2023-12-08",
        "close": 7.2,
        "volume": 90686
      },
      {
        "date": "2023-12-15",
        "close": 7.22,
        "volume": 80743
      },
      {
        "date": "2023-12-22",
        "close": 7.4,
        "volume": 46130
      },
      {
        "date": "2023-12-29",
        "close": 7.69,
        "volume": 90066
      },
      {
        "date": "2024-01-05",
        "close": 7.73,
        "volume": 58925
      },
      {
        "date": "2024-01-12",
        "close": 8.53,
        "volume": 99612
      },
      {
        "date": "2024-01-19",
        "close": 8.73,
        "volume": 57513
      },
      {
        "date": "2024-01-26",
        "close": 8.895,
        "volume": 174217
      },
      {
        "date": "2024-02-02",
        "close": 8.72,
        "volume": 141135
      },
      {
        "date": "2024-02-09",
        "close": 8.5855,
        "volume": 85117
      },
      {
        "date": "2024-02-16",
        "close": 8.75,
        "volume": 6449
      },
      {
        "date": "2024-02-23",
        "close": 8.65,
        "volume": 6026
      },
      {
        "date": "2024-03-01",
        "close": 8.75,
        "volume": 4703
      },
      {
        "date": "2024-03-08",
        "close": 8.4382,
        "volume": 47000
      },
      {
        "date": "2024-03-15",
        "close": 8.13,
        "volume": 2904
      },
      {
        "date": "2024-03-22",
        "close": 8.41,
        "volume": 11052
      },
      {
        "date": "2024-03-29",
        "close": 8.38,
        "volume": 1169
      },
      {
        "date": "2024-04-05",
        "close": 8.65,
        "volume": 42144
      },
      {
        "date": "2024-04-12",
        "close": 8.9,
        "volume": 101897
      },
      {
        "date": "2024-04-19",
        "close": 8.74,
        "volume": 7014
      },
      {
        "date": "2024-04-26",
        "close": 8.7499,
        "volume": 54678
      },
      {
        "date": "2024-05-03",
        "close": 8.72,
        "volume": 17536
      },
      {
        "date": "2024-05-10",
        "close": 8.73,
        "volume": 7862
      },
      {
        "date": "2024-05-17",
        "close": 9.16,
        "volume": 178250
      },
      {
        "date": "2024-05-24",
        "close": 9.225,
        "volume": 44145
      },
      {
        "date": "2024-05-31",
        "close": 9.0,
        "volume": 36137
      },
      {
        "date": "2024-06-07",
        "close": 9.1,
        "volume": 28159
      },
      {
        "date": "2024-06-14",
        "close": 9.05,
        "volume": 38776
      },
      {
        "date": "2024-06-21",
        "close": 9.1,
        "volume": 64276
      },
      {
        "date": "2024-06-28",
        "close": 9.0,
        "volume": 4827
      },
      {
        "date": "2024-07-05",
        "close": 9.0,
        "volume": 20215
      },
      {
        "date": "2024-07-12",
        "close": 9.09,
        "volume": 18084
      },
      {
        "date": "2024-07-19",
        "close": 9.09,
        "volume": 100456
      },
      {
        "date": "2024-07-26",
        "close": 9.2,
        "volume": 9600
      },
      {
        "date": "2024-08-02",
        "close": 9.33,
        "volume": 21726
      },
      {
        "date": "2024-08-09",
        "close": 9.2524,
        "volume": 51832
      },
      {
        "date": "2024-08-16",
        "close": 9.22,
        "volume": 105414
      },
      {
        "date": "2024-08-23",
        "close": 9.3,
        "volume": 119565
      },
      {
        "date": "2024-08-30",
        "close": 9.25,
        "volume": 15321
      },
      {
        "date": "2024-09-06",
        "close": 9.3,
        "volume": 31837
      },
      {
        "date": "2024-09-13",
        "close": 9.15,
        "volume": 219314
      },
      {
        "date": "2024-09-20",
        "close": 9.15,
        "volume": 89748
      },
      {
        "date": "2024-09-27",
        "close": 9.13,
        "volume": 25978
      },
      {
        "date": "2024-10-04",
        "close": 8.95,
        "volume": 38154
      },
      {
        "date": "2024-10-11",
        "close": 9.1242,
        "volume": 57770
      },
      {
        "date": "2024-10-18",
        "close": 9.05,
        "volume": 18019
      },
      {
        "date": "2024-10-25",
        "close": 9.08,
        "volume": 20872
      },
      {
        "date": "2024-11-01",
        "close": 9.1542,
        "volume": 35076
      },
      {
        "date": "2024-11-08",
        "close": 9.17,
        "volume": 31996
      },
      {
        "date": "2024-11-15",
        "close": 9.11,
        "volume": 36510
      },
      {
        "date": "2024-11-22",
        "close": 9.14,
        "volume": 24084
      },
      {
        "date": "2024-11-29",
        "close": 9.14,
        "volume": 36131
      },
      {
        "date": "2024-12-06",
        "close": 9.28,
        "volume": 60080
      },
      {
        "date": "2024-12-13",
        "close": 9.8,
        "volume": 66884
      },
      {
        "date": "2024-12-20",
        "close": 9.94,
        "volume": 53936
      },
      {
        "date": "2024-12-27",
        "close": 10.0601,
        "volume": 15555
      },
      {
        "date": "2025-01-03",
        "close": 10.0563,
        "volume": 14080
      },
      {
        "date": "2025-01-10",
        "close": 9.6499,
        "volume": 52418
      },
      {
        "date": "2025-01-17",
        "close": 9.96,
        "volume": 17980
      },
      {
        "date": "2025-01-24",
        "close": 10.1,
        "volume": 48011
      },
      {
        "date": "2025-01-31",
        "close": 10.3,
        "volume": 47561
      },
      {
        "date": "2025-02-07",
        "close": 10.18,
        "volume": 69393
      },
      {
        "date": "2025-02-14",
        "close": 10.64,
        "volume": 57307
      },
      {
        "date": "2025-02-21",
        "close": 10.8166,
        "volume": 42192
      },
      {
        "date": "2025-02-28",
        "close": 10.9,
        "volume": 57307
      },
      {
        "date": "2025-03-07",
        "close": 10.98,
        "volume": 44204
      },
      {
        "date": "2025-03-14",
        "close": 11.01,
        "volume": 31314
      },
      {
        "date": "2025-03-21",
        "close": 11.39,
        "volume": 27670
      },
      {
        "date": "2025-03-28",
        "close": 11.44,
        "volume": 49523
      },
      {
        "date": "2025-04-04",
        "close": 10.81,
        "volume": 103714
      },
      {
        "date": "2025-04-11",
        "close": 11.05,
        "volume": 112170
      },
      {
        "date": "2025-04-18",
        "close": 10.87,
        "volume": 9165
      },
      {
        "date": "2025-04-25",
        "close": 11.16,
        "volume": 23409
      },
      {
        "date": "2025-05-02",
        "close": 11.24,
        "volume": 5627
      },
      {
        "date": "2025-05-09",
        "close": 11.0,
        "volume": 72038
      },
      {
        "date": "2025-05-16",
        "close": 11.11,
        "volume": 38522
      },
      {
        "date": "2025-05-23",
        "close": 11.4,
        "volume": 258351
      },
      {
        "date": "2025-05-30",
        "close": 11.28,
        "volume": 13738
      },
      {
        "date": "2025-06-06",
        "close": 11.3,
        "volume": 33930
      },
      {
        "date": "2025-06-13",
        "close": 11.1162,
        "volume": 33278
      },
      {
        "date": "2025-06-20",
        "close": 11.35,
        "volume": 15633
      },
      {
        "date": "2025-06-27",
        "close": 11.3,
        "volume": 18966
      },
      {
        "date": "2025-07-04",
        "close": 11.25,
        "volume": 6728
      },
      {
        "date": "2025-07-11",
        "close": 11.25,
        "volume": 19296
      },
      {
        "date": "2025-07-18",
        "close": 11.35,
        "volume": 18903
      },
      {
        "date": "2025-07-25",
        "close": 11.5104,
        "volume": 25429
      },
      {
        "date": "2025-08-01",
        "close": 11.59,
        "volume": 10439
      },
      {
        "date": "2025-08-08",
        "close": 11.46,
        "volume": 39413
      },
      {
        "date": "2025-08-15",
        "close": 11.205,
        "volume": 13998
      },
      {
        "date": "2025-08-22",
        "close": 11.55,
        "volume": 21972
      },
      {
        "date": "2025-08-29",
        "close": 11.5,
        "volume": 12170
      },
      {
        "date": "2025-09-05",
        "close": 11.6799,
        "volume": 12408
      },
      {
        "date": "2025-09-12",
        "close": 11.51,
        "volume": 8076
      },
      {
        "date": "2025-09-19",
        "close": 11.44,
        "volume": 17781
      },
      {
        "date": "2025-09-26",
        "close": 11.5,
        "volume": 48686
      },
      {
        "date": "2025-10-03",
        "close": 11.48,
        "volume": 26670
      },
      {
        "date": "2025-10-10",
        "close": 11.5,
        "volume": 3097
      },
      {
        "date": "2025-10-17",
        "close": 11.525,
        "volume": 13507
      },
      {
        "date": "2025-10-24",
        "close": 11.5,
        "volume": 26226
      },
      {
        "date": "2025-10-31",
        "close": 11.59,
        "volume": 13394
      },
      {
        "date": "2025-11-07",
        "close": 11.5,
        "volume": 16214
      },
      {
        "date": "2025-11-14",
        "close": 11.95,
        "volume": 11764
      },
      {
        "date": "2025-11-21",
        "close": 11.82,
        "volume": 22242
      },
      {
        "date": "2025-11-28",
        "close": 11.82,
        "volume": 40076
      },
      {
        "date": "2025-12-05",
        "close": 11.94,
        "volume": 2167
      },
      {
        "date": "2025-12-12",
        "close": 12.32,
        "volume": 15356
      },
      {
        "date": "2025-12-19",
        "close": 14.18,
        "volume": 30920
      },
      {
        "date": "2025-12-26",
        "close": 12.98,
        "volume": 19642
      },
      {
        "date": "2026-01-02",
        "close": 12.98,
        "volume": 3726
      },
      {
        "date": "2026-01-09",
        "close": 13.0,
        "volume": 10797
      },
      {
        "date": "2026-01-16",
        "close": 12.86,
        "volume": 7879
      },
      {
        "date": "2026-01-23",
        "close": 12.74,
        "volume": 2902
      },
      {
        "date": "2026-01-30",
        "close": 12.78,
        "volume": 32107
      },
      {
        "date": "2026-02-06",
        "close": 13.1,
        "volume": 24001
      },
      {
        "date": "2026-02-13",
        "close": 13.6017,
        "volume": 33599
      },
      {
        "date": "2026-02-20",
        "close": 13.1,
        "volume": 9526
      },
      {
        "date": "2026-02-27",
        "close": 13.01,
        "volume": 8074
      },
      {
        "date": "2026-03-06",
        "close": 12.91,
        "volume": 6390
      },
      {
        "date": "2026-03-13",
        "close": 13.05,
        "volume": 2176
      },
      {
        "date": "2026-03-20",
        "close": 12.905,
        "volume": 3045
      },
      {
        "date": "2026-03-27",
        "close": 12.72,
        "volume": 4609
      },
      {
        "date": "2026-04-03",
        "close": 12.625,
        "volume": 5807
      },
      {
        "date": "2026-04-10",
        "close": 12.115,
        "volume": 22573
      },
      {
        "date": "2026-04-17",
        "close": 11.16,
        "volume": 61421
      },
      {
        "date": "2026-04-24",
        "close": 11.22,
        "volume": 73231
      },
      {
        "date": "2026-05-01",
        "close": 11.37,
        "volume": 35872
      },
      {
        "date": "2026-05-08",
        "close": 16.72,
        "volume": 1097033
      },
      {
        "date": "2026-05-15",
        "close": 16.68,
        "volume": 340845
      },
      {
        "date": "2026-05-22",
        "close": 16.71,
        "volume": 121424
      },
      {
        "date": "2026-05-29",
        "close": 16.72,
        "volume": 269978
      },
      {
        "date": "2026-06-05",
        "close": 16.81,
        "volume": 62648
      },
      {
        "date": "2026-06-12",
        "close": 16.845,
        "volume": 32283
      },
      {
        "date": "2026-06-19",
        "close": 16.77,
        "volume": 176751
      },
      {
        "date": "2026-06-26",
        "close": 16.93,
        "volume": 28595
      },
      {
        "date": "2026-07-03",
        "close": 16.88,
        "volume": 50178
      },
      {
        "date": "2026-07-10",
        "close": 16.85,
        "volume": 28237
      },
      {
        "date": "2026-07-17",
        "close": 16.89,
        "volume": 32734
      },
      {
        "date": "2026-07-24",
        "close": 16.9,
        "volume": 76577
      },
      {
        "date": "2026-07-31",
        "close": 16.97,
        "volume": 26980
      },
      {
        "date": "2026-08-07",
        "close": 17.1099,
        "volume": 32143
      }
    ],
    "sharemaestro_context": {
      "trend": 14.568387,
      "fair_value": 10.635235,
      "market_activity": 54.484965,
      "market_dynamics": 0.657544,
      "relative_strength": 12.148272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 9e-06,
        "directional_follow_through": 0.5116,
        "regime_survival": 1.0,
        "conditional_difference": -0.001764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0181,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.00171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.033979,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.027616,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071386,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.043146,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.036083
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-08-05",
        "tenure": "Extended",
        "return": 0.016495
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-12-02",
        "tenure": "Established",
        "return": -0.068893
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": -0.272669
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.955439
      }
    ]
  }
}