{
  "ticker": {
    "uuid": "b5da4210-f43b-42ac-90ad-ee0015ec7a22",
    "symbol": "DPRO",
    "name": "Draganfly Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.98,
    "boundary_margin": -0.066265,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.778892,
    "volatility_stability": 0.766,
    "risk_context": 0.1284,
    "current_regime": {
      "move": 0.109785,
      "interruption": 0.123188,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.591,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.64,
        "direction_boundary": 23.62,
        "core_momentum": -0.126164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.889062
      },
      {
        "date": "2023-08-25",
        "close": 23.3175,
        "direction_boundary": 22.5,
        "core_momentum": 0.036333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.904804
      },
      {
        "date": "2023-09-01",
        "close": 21.345,
        "direction_boundary": 23.8825,
        "core_momentum": -0.106249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86088
      },
      {
        "date": "2023-09-08",
        "close": 21.375,
        "direction_boundary": 23.7475,
        "core_momentum": -0.099905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849283
      },
      {
        "date": "2023-09-15",
        "close": 22.25,
        "direction_boundary": 21.125,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.853426
      },
      {
        "date": "2023-09-22",
        "close": 21.4975,
        "direction_boundary": 18.1675,
        "core_momentum": 0.183294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.844416
      },
      {
        "date": "2023-09-29",
        "close": 19.225,
        "direction_boundary": 17.5,
        "core_momentum": 0.098571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788517
      },
      {
        "date": "2023-10-06",
        "close": 18.725,
        "direction_boundary": 16.5875,
        "core_momentum": 0.128862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.784856
      },
      {
        "date": "2023-10-13",
        "close": 18.6325,
        "direction_boundary": 17.3775,
        "core_momentum": 0.07222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.664426
      },
      {
        "date": "2023-10-20",
        "close": 16.75,
        "direction_boundary": 18.31,
        "core_momentum": -0.085199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585223
      },
      {
        "date": "2023-10-27",
        "close": 14.8675,
        "direction_boundary": 17.75,
        "core_momentum": -0.162394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581863
      },
      {
        "date": "2023-11-03",
        "close": 16.92,
        "direction_boundary": 17.5,
        "core_momentum": -0.033143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613603
      },
      {
        "date": "2023-11-10",
        "close": 15.375,
        "direction_boundary": 14.845,
        "core_momentum": 0.035702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615755
      },
      {
        "date": "2023-11-17",
        "close": 13.0625,
        "direction_boundary": 20.7975,
        "core_momentum": -0.37192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648612
      },
      {
        "date": "2023-11-24",
        "close": 13.3,
        "direction_boundary": 25.75,
        "core_momentum": -0.483495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64041
      },
      {
        "date": "2023-12-01",
        "close": 13.25,
        "direction_boundary": 22.315,
        "core_momentum": -0.406229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611263
      },
      {
        "date": "2023-12-08",
        "close": 13.725,
        "direction_boundary": 22.5,
        "core_momentum": -0.39,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585246
      },
      {
        "date": "2023-12-15",
        "close": 13.505,
        "direction_boundary": 25.25,
        "core_momentum": -0.465149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513026
      },
      {
        "date": "2023-12-22",
        "close": 11.555,
        "direction_boundary": 20.9825,
        "core_momentum": -0.449303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522196
      },
      {
        "date": "2023-12-29",
        "close": 11.9875,
        "direction_boundary": 18.75,
        "core_momentum": -0.360667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530136
      },
      {
        "date": "2024-01-05",
        "close": 11.0,
        "direction_boundary": 21.0,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533798
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "direction_boundary": 23.5,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536965
      },
      {
        "date": "2024-01-19",
        "close": 9.6975,
        "direction_boundary": 31.75,
        "core_momentum": -0.694567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536823
      },
      {
        "date": "2024-01-26",
        "close": 8.8875,
        "direction_boundary": 39.25,
        "core_momentum": -0.773567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540413
      },
      {
        "date": "2024-02-02",
        "close": 9.13,
        "direction_boundary": 47.75,
        "core_momentum": -0.808796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548403
      },
      {
        "date": "2024-02-09",
        "close": 10.25,
        "direction_boundary": 42.25,
        "core_momentum": -0.757396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586025
      },
      {
        "date": "2024-02-16",
        "close": 10.5225,
        "direction_boundary": 54.75,
        "core_momentum": -0.807808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577207
      },
      {
        "date": "2024-02-23",
        "close": 3.95,
        "direction_boundary": 48.0,
        "core_momentum": -0.917708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.419808
      },
      {
        "date": "2024-03-01",
        "close": 4.2725,
        "direction_boundary": 57.0,
        "core_momentum": -0.925044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.433872
      },
      {
        "date": "2024-03-08",
        "close": 4.175,
        "direction_boundary": 49.5,
        "core_momentum": -0.915657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.432112
      },
      {
        "date": "2024-03-15",
        "close": 4.175,
        "direction_boundary": 46.25,
        "core_momentum": -0.90973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.427418
      },
      {
        "date": "2024-03-22",
        "close": 4.375,
        "direction_boundary": 41.25,
        "core_momentum": -0.893939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.435245
      },
      {
        "date": "2024-03-29",
        "close": 4.7475,
        "direction_boundary": 32.0,
        "core_momentum": -0.851641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.446657
      },
      {
        "date": "2024-04-05",
        "close": 5.5175,
        "direction_boundary": 29.75,
        "core_momentum": -0.814538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473846
      },
      {
        "date": "2024-04-12",
        "close": 6.055,
        "direction_boundary": 21.875,
        "core_momentum": -0.7232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.48564
      },
      {
        "date": "2024-04-19",
        "close": 5.9975,
        "direction_boundary": 27.5,
        "core_momentum": -0.781909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.483463
      },
      {
        "date": "2024-04-26",
        "close": 6.475,
        "direction_boundary": 24.1825,
        "core_momentum": -0.732244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.487268
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "direction_boundary": 24.97,
        "core_momentum": -0.79976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.500336
      },
      {
        "date": "2024-05-10",
        "close": 6.4,
        "direction_boundary": 22.8875,
        "core_momentum": -0.720371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.552346
      },
      {
        "date": "2024-05-17",
        "close": 6.625,
        "direction_boundary": 22.0825,
        "core_momentum": -0.699989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543588
      },
      {
        "date": "2024-05-24",
        "close": 6.875,
        "direction_boundary": 20.0,
        "core_momentum": -0.65625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.544901
      },
      {
        "date": "2024-05-31",
        "close": 6.89375,
        "direction_boundary": 22.5,
        "core_momentum": -0.693611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.545108
      },
      {
        "date": "2024-06-07",
        "close": 6.455,
        "direction_boundary": 25.25,
        "core_momentum": -0.744356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.543565
      },
      {
        "date": "2024-06-14",
        "close": 5.29,
        "direction_boundary": 30.0,
        "core_momentum": -0.823667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.561251
      },
      {
        "date": "2024-06-21",
        "close": 5.2625,
        "direction_boundary": 32.0,
        "core_momentum": -0.835547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.552066
      },
      {
        "date": "2024-06-28",
        "close": 5.85,
        "direction_boundary": 32.0,
        "core_momentum": -0.817187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.560963
      },
      {
        "date": "2024-07-05",
        "close": 5.3275,
        "direction_boundary": 30.25,
        "core_momentum": -0.823884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.561566
      },
      {
        "date": "2024-07-12",
        "close": 5.6,
        "direction_boundary": 28.0,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.562008
      },
      {
        "date": "2024-07-19",
        "close": 4.8775,
        "direction_boundary": 27.25,
        "core_momentum": -0.821009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.570247
      },
      {
        "date": "2024-07-26",
        "close": 4.36,
        "direction_boundary": 25.75,
        "core_momentum": -0.83068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.572557
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "direction_boundary": 25.0,
        "core_momentum": -0.842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.573533
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "direction_boundary": 23.2475,
        "core_momentum": -0.892462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.663898
      },
      {
        "date": "2024-08-16",
        "close": 3.3875,
        "direction_boundary": 20.64,
        "core_momentum": -0.835877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.73381
      },
      {
        "date": "2024-08-23",
        "close": 3.5075,
        "direction_boundary": 23.3175,
        "core_momentum": -0.849576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.089145
      },
      {
        "date": "2024-08-30",
        "close": 2.6975,
        "direction_boundary": 21.345,
        "core_momentum": -0.873624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138697
      },
      {
        "date": "2024-09-06",
        "close": 2.28,
        "direction_boundary": 21.375,
        "core_momentum": -0.893333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.157684
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "direction_boundary": 22.25,
        "core_momentum": -0.888989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.166191
      },
      {
        "date": "2024-09-20",
        "close": 2.12,
        "direction_boundary": 21.4975,
        "core_momentum": -0.901384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.176069
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "direction_boundary": 19.225,
        "core_momentum": -0.868921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199605
      },
      {
        "date": "2024-10-04",
        "close": 3.51,
        "direction_boundary": 18.725,
        "core_momentum": -0.81255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.276159
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "direction_boundary": 18.6325,
        "core_momentum": -0.801422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.270407
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "direction_boundary": 16.75,
        "core_momentum": -0.819104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.294746
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "direction_boundary": 14.8675,
        "core_momentum": -0.821086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.293652
      },
      {
        "date": "2024-11-01",
        "close": 2.21,
        "direction_boundary": 16.92,
        "core_momentum": -0.869385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272077
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "direction_boundary": 15.375,
        "core_momentum": -0.845203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.217904
      },
      {
        "date": "2024-11-15",
        "close": 2.35,
        "direction_boundary": 13.0625,
        "core_momentum": -0.820096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214028
      },
      {
        "date": "2024-11-22",
        "close": 2.51,
        "direction_boundary": 13.3,
        "core_momentum": -0.811278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218331
      },
      {
        "date": "2024-11-29",
        "close": 4.19,
        "direction_boundary": 13.25,
        "core_momentum": -0.683774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.438223
      },
      {
        "date": "2024-12-06",
        "close": 3.87,
        "direction_boundary": 13.725,
        "core_momentum": -0.718033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.439235
      },
      {
        "date": "2024-12-13",
        "close": 4.36,
        "direction_boundary": 13.505,
        "core_momentum": -0.677157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.427533
      },
      {
        "date": "2024-12-20",
        "close": 4.39,
        "direction_boundary": 11.555,
        "core_momentum": -0.620078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.427669
      },
      {
        "date": "2024-12-27",
        "close": 4.74,
        "direction_boundary": 11.9875,
        "core_momentum": -0.604588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.423632
      },
      {
        "date": "2025-01-03",
        "close": 4.45,
        "direction_boundary": 11.0,
        "core_momentum": -0.595455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.4206
      },
      {
        "date": "2025-01-10",
        "close": 3.53,
        "direction_boundary": 10.0,
        "core_momentum": -0.647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.451386
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "direction_boundary": 9.6975,
        "core_momentum": -0.659706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.44294
      },
      {
        "date": "2025-01-24",
        "close": 3.68,
        "direction_boundary": 8.8875,
        "core_momentum": -0.585935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.445754
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "direction_boundary": 9.13,
        "core_momentum": -0.63965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.447563
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "direction_boundary": 10.25,
        "core_momentum": -0.681951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.293941
      },
      {
        "date": "2025-02-14",
        "close": 3.11,
        "direction_boundary": 10.5225,
        "core_momentum": -0.704443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.224332
      },
      {
        "date": "2025-02-21",
        "close": 2.8,
        "direction_boundary": 3.95,
        "core_momentum": -0.291139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.230965
      },
      {
        "date": "2025-02-28",
        "close": 2.365,
        "direction_boundary": 4.2725,
        "core_momentum": -0.44646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198736
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "direction_boundary": 4.175,
        "core_momentum": -0.42515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175576
      },
      {
        "date": "2025-03-14",
        "close": 2.48,
        "direction_boundary": 4.175,
        "core_momentum": -0.405988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.171118
      },
      {
        "date": "2025-03-21",
        "close": 2.98,
        "direction_boundary": 4.375,
        "core_momentum": -0.318857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.176167
      },
      {
        "date": "2025-03-28",
        "close": 2.575,
        "direction_boundary": 4.7475,
        "core_momentum": -0.457609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.172679
      },
      {
        "date": "2025-04-04",
        "close": 2.13,
        "direction_boundary": 5.5175,
        "core_momentum": -0.613956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.099281
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "direction_boundary": 6.055,
        "core_momentum": -0.639967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.096176
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "direction_boundary": 5.9975,
        "core_momentum": -0.564819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098371
      },
      {
        "date": "2025-04-25",
        "close": 2.81,
        "direction_boundary": 6.475,
        "core_momentum": -0.566023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.088522
      },
      {
        "date": "2025-05-02",
        "close": 1.94,
        "direction_boundary": 5.0,
        "core_momentum": -0.612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178831
      },
      {
        "date": "2025-05-09",
        "close": 1.73,
        "direction_boundary": 6.4,
        "core_momentum": -0.729688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182535
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "direction_boundary": 6.625,
        "core_momentum": -0.717736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189113
      },
      {
        "date": "2025-05-23",
        "close": 1.76,
        "direction_boundary": 6.875,
        "core_momentum": -0.744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186165
      },
      {
        "date": "2025-05-30",
        "close": 1.77,
        "direction_boundary": 6.89375,
        "core_momentum": -0.743246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.913498
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "direction_boundary": 6.455,
        "core_momentum": -0.539892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.187169
      },
      {
        "date": "2025-06-13",
        "close": 2.42,
        "direction_boundary": 5.29,
        "core_momentum": -0.542533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.20148
      },
      {
        "date": "2025-06-20",
        "close": 2.97,
        "direction_boundary": 5.2625,
        "core_momentum": -0.435629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.241876
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "direction_boundary": 5.85,
        "core_momentum": -0.490598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.235187
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "direction_boundary": 5.3275,
        "core_momentum": -0.414359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.236447
      },
      {
        "date": "2025-07-11",
        "close": 3.95,
        "direction_boundary": 5.6,
        "core_momentum": -0.294643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.241582
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "direction_boundary": 4.8775,
        "core_momentum": 0.117376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311982
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "direction_boundary": 4.36,
        "core_momentum": 0.353211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.308568
      },
      {
        "date": "2025-08-01",
        "close": 5.04,
        "direction_boundary": 3.95,
        "core_momentum": 0.275949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.319105
      },
      {
        "date": "2025-08-08",
        "close": 4.98,
        "direction_boundary": 2.5,
        "core_momentum": 0.992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.31922
      },
      {
        "date": "2025-08-15",
        "close": 4.26,
        "direction_boundary": 3.3875,
        "core_momentum": 0.257565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.338234
      },
      {
        "date": "2025-08-22",
        "close": 4.34,
        "direction_boundary": 3.5075,
        "core_momentum": 0.237349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.327536
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "direction_boundary": 2.6975,
        "core_momentum": 0.805375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306342
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "direction_boundary": 2.28,
        "core_momentum": 0.912281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.320337
      },
      {
        "date": "2025-09-12",
        "close": 5.33,
        "direction_boundary": 2.47,
        "core_momentum": 1.157895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.343217
      },
      {
        "date": "2025-09-19",
        "close": 6.13,
        "direction_boundary": 2.12,
        "core_momentum": 1.891509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.3345
      },
      {
        "date": "2025-09-26",
        "close": 6.69,
        "direction_boundary": 2.52,
        "core_momentum": 1.654762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.312782
      },
      {
        "date": "2025-10-03",
        "close": 10.29,
        "direction_boundary": 3.51,
        "core_momentum": 1.931624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.378933
      },
      {
        "date": "2025-10-10",
        "close": 12.01,
        "direction_boundary": 3.7,
        "core_momentum": 2.245946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.383836
      },
      {
        "date": "2025-10-17",
        "close": 9.42,
        "direction_boundary": 3.03,
        "core_momentum": 2.108911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.437171
      },
      {
        "date": "2025-10-24",
        "close": 9.44,
        "direction_boundary": 2.66,
        "core_momentum": 2.548872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438169
      },
      {
        "date": "2025-10-31",
        "close": 10.95,
        "direction_boundary": 2.21,
        "core_momentum": 3.954751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.311635
      },
      {
        "date": "2025-11-07",
        "close": 8.47,
        "direction_boundary": 2.38,
        "core_momentum": 2.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.364681
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "direction_boundary": 2.35,
        "core_momentum": 1.92766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414299
      },
      {
        "date": "2025-11-21",
        "close": 6.62,
        "direction_boundary": 2.51,
        "core_momentum": 1.63745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411167
      },
      {
        "date": "2025-11-28",
        "close": 7.31,
        "direction_boundary": 4.19,
        "core_momentum": 0.74463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.411121
      },
      {
        "date": "2025-12-05",
        "close": 7.67,
        "direction_boundary": 3.87,
        "core_momentum": 0.981912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.243217
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "direction_boundary": 4.36,
        "core_momentum": 0.598624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.209622
      },
      {
        "date": "2025-12-19",
        "close": 7.53,
        "direction_boundary": 4.39,
        "core_momentum": 0.715262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.18775
      },
      {
        "date": "2025-12-26",
        "close": 7.36,
        "direction_boundary": 4.74,
        "core_momentum": 0.552743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.189734
      },
      {
        "date": "2026-01-02",
        "close": 7.35,
        "direction_boundary": 4.45,
        "core_momentum": 0.651685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190655
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "direction_boundary": 3.53,
        "core_momentum": 1.688385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.197646
      },
      {
        "date": "2026-01-16",
        "close": 9.59,
        "direction_boundary": 3.3,
        "core_momentum": 1.906061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123331
      },
      {
        "date": "2026-01-23",
        "close": 9.57,
        "direction_boundary": 3.68,
        "core_momentum": 1.600543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.120652
      },
      {
        "date": "2026-01-30",
        "close": 7.29,
        "direction_boundary": 3.29,
        "core_momentum": 1.215805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166981
      },
      {
        "date": "2026-02-06",
        "close": 7.495,
        "direction_boundary": 3.26,
        "core_momentum": 1.29908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.166499
      },
      {
        "date": "2026-02-13",
        "close": 6.89,
        "direction_boundary": 3.11,
        "core_momentum": 1.215434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.14943
      },
      {
        "date": "2026-02-20",
        "close": 7.89,
        "direction_boundary": 2.8,
        "core_momentum": 1.817857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160832
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "direction_boundary": 2.365,
        "core_momentum": 1.769556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187853
      },
      {
        "date": "2026-03-06",
        "close": 6.61,
        "direction_boundary": 2.4,
        "core_momentum": 1.754167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.174787
      },
      {
        "date": "2026-03-13",
        "close": 6.34,
        "direction_boundary": 2.48,
        "core_momentum": 1.556452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.146255
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "direction_boundary": 2.98,
        "core_momentum": 0.899329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.141209
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "direction_boundary": 2.575,
        "core_momentum": 0.782524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.168103
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "direction_boundary": 2.13,
        "core_momentum": 1.535211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.012653
      },
      {
        "date": "2026-04-10",
        "close": 5.46,
        "direction_boundary": 2.18,
        "core_momentum": 1.504587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.98087
      },
      {
        "date": "2026-04-17",
        "close": 5.94,
        "direction_boundary": 2.61,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943263
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "direction_boundary": 2.81,
        "core_momentum": 1.088968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.942873
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "direction_boundary": 1.94,
        "core_momentum": 1.737113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.917687
      },
      {
        "date": "2026-05-08",
        "close": 5.48,
        "direction_boundary": 1.73,
        "core_momentum": 2.16763,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.859036
      },
      {
        "date": "2026-05-15",
        "close": 5.34,
        "direction_boundary": 1.87,
        "core_momentum": 1.855615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.813925
      },
      {
        "date": "2026-05-22",
        "close": 6.42,
        "direction_boundary": 1.76,
        "core_momentum": 2.647727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.855702
      },
      {
        "date": "2026-05-29",
        "close": 7.47,
        "direction_boundary": 1.77,
        "core_momentum": 3.220339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870914
      },
      {
        "date": "2026-06-05",
        "close": 6.26,
        "direction_boundary": 2.97,
        "core_momentum": 1.107744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.901769
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "direction_boundary": 2.42,
        "core_momentum": 1.479339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89438
      },
      {
        "date": "2026-06-19",
        "close": 5.79,
        "direction_boundary": 2.97,
        "core_momentum": 0.949495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887089
      },
      {
        "date": "2026-06-26",
        "close": 5.02,
        "direction_boundary": 2.98,
        "core_momentum": 0.684564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905903
      },
      {
        "date": "2026-07-03",
        "close": 5.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.641026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.906996
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "direction_boundary": 3.95,
        "core_momentum": 0.210127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.821805
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "direction_boundary": 5.45,
        "core_momentum": -0.231193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832642
      },
      {
        "date": "2026-07-24",
        "close": 4.22,
        "direction_boundary": 5.9,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833399
      },
      {
        "date": "2026-07-31",
        "close": 4.14,
        "direction_boundary": 5.04,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757709
      },
      {
        "date": "2026-08-07",
        "close": 4.65,
        "direction_boundary": 4.98,
        "core_momentum": -0.066265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778892
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.64,
        "volume": 827318
      },
      {
        "date": "2023-08-25",
        "close": 23.3175,
        "volume": 1333077
      },
      {
        "date": "2023-09-01",
        "close": 21.345,
        "volume": 906551
      },
      {
        "date": "2023-09-08",
        "close": 21.375,
        "volume": 501788
      },
      {
        "date": "2023-09-15",
        "close": 22.25,
        "volume": 1497470
      },
      {
        "date": "2023-09-22",
        "close": 21.4975,
        "volume": 927187
      },
      {
        "date": "2023-09-29",
        "close": 19.225,
        "volume": 886092
      },
      {
        "date": "2023-10-06",
        "close": 18.725,
        "volume": 613633
      },
      {
        "date": "2023-10-13",
        "close": 18.6325,
        "volume": 744712
      },
      {
        "date": "2023-10-20",
        "close": 16.75,
        "volume": 955602
      },
      {
        "date": "2023-10-27",
        "close": 14.8675,
        "volume": 1331598
      },
      {
        "date": "2023-11-03",
        "close": 16.92,
        "volume": 886475
      },
      {
        "date": "2023-11-10",
        "close": 15.375,
        "volume": 778088
      },
      {
        "date": "2023-11-17",
        "close": 13.0625,
        "volume": 1313832
      },
      {
        "date": "2023-11-24",
        "close": 13.3,
        "volume": 587770
      },
      {
        "date": "2023-12-01",
        "close": 13.25,
        "volume": 1027478
      },
      {
        "date": "2023-12-08",
        "close": 13.725,
        "volume": 1330154
      },
      {
        "date": "2023-12-15",
        "close": 13.505,
        "volume": 1600583
      },
      {
        "date": "2023-12-22",
        "close": 11.555,
        "volume": 2614947
      },
      {
        "date": "2023-12-29",
        "close": 11.9875,
        "volume": 1111113
      },
      {
        "date": "2024-01-05",
        "close": 11.0,
        "volume": 719002
      },
      {
        "date": "2024-01-12",
        "close": 10.0,
        "volume": 1246305
      },
      {
        "date": "2024-01-19",
        "close": 9.6975,
        "volume": 863745
      },
      {
        "date": "2024-01-26",
        "close": 8.8875,
        "volume": 1246655
      },
      {
        "date": "2024-02-02",
        "close": 9.13,
        "volume": 923611
      },
      {
        "date": "2024-02-09",
        "close": 10.25,
        "volume": 1251800
      },
      {
        "date": "2024-02-16",
        "close": 10.5225,
        "volume": 1458884
      },
      {
        "date": "2024-02-23",
        "close": 3.95,
        "volume": 22044768
      },
      {
        "date": "2024-03-01",
        "close": 4.2725,
        "volume": 16272399
      },
      {
        "date": "2024-03-08",
        "close": 4.175,
        "volume": 3848587
      },
      {
        "date": "2024-03-15",
        "close": 4.175,
        "volume": 5145769
      },
      {
        "date": "2024-03-22",
        "close": 4.375,
        "volume": 4138439
      },
      {
        "date": "2024-03-29",
        "close": 4.7475,
        "volume": 5620854
      },
      {
        "date": "2024-04-05",
        "close": 5.5175,
        "volume": 9687378
      },
      {
        "date": "2024-04-12",
        "close": 6.055,
        "volume": 3101213
      },
      {
        "date": "2024-04-19",
        "close": 5.9975,
        "volume": 3509192
      },
      {
        "date": "2024-04-26",
        "close": 6.475,
        "volume": 5410781
      },
      {
        "date": "2024-05-03",
        "close": 5.0,
        "volume": 5951197
      },
      {
        "date": "2024-05-10",
        "close": 6.4,
        "volume": 5269226
      },
      {
        "date": "2024-05-17",
        "close": 6.625,
        "volume": 13408468
      },
      {
        "date": "2024-05-24",
        "close": 6.875,
        "volume": 5716846
      },
      {
        "date": "2024-05-31",
        "close": 6.89375,
        "volume": 1740341
      },
      {
        "date": "2024-06-07",
        "close": 6.455,
        "volume": 1943281
      },
      {
        "date": "2024-06-14",
        "close": 5.29,
        "volume": 3305214
      },
      {
        "date": "2024-06-21",
        "close": 5.2625,
        "volume": 1734454
      },
      {
        "date": "2024-06-28",
        "close": 5.85,
        "volume": 2244095
      },
      {
        "date": "2024-07-05",
        "close": 5.3275,
        "volume": 1414662
      },
      {
        "date": "2024-07-12",
        "close": 5.6,
        "volume": 2061769
      },
      {
        "date": "2024-07-19",
        "close": 4.8775,
        "volume": 5240407
      },
      {
        "date": "2024-07-26",
        "close": 4.36,
        "volume": 5642232
      },
      {
        "date": "2024-08-02",
        "close": 3.95,
        "volume": 3104859
      },
      {
        "date": "2024-08-09",
        "close": 2.5,
        "volume": 9912629
      },
      {
        "date": "2024-08-16",
        "close": 3.3875,
        "volume": 232332123
      },
      {
        "date": "2024-08-23",
        "close": 3.5075,
        "volume": 13703038
      },
      {
        "date": "2024-08-30",
        "close": 2.6975,
        "volume": 13098394
      },
      {
        "date": "2024-09-06",
        "close": 2.28,
        "volume": 5674668
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "volume": 1624438
      },
      {
        "date": "2024-09-20",
        "close": 2.12,
        "volume": 618652
      },
      {
        "date": "2024-09-27",
        "close": 2.52,
        "volume": 462054
      },
      {
        "date": "2024-10-04",
        "close": 3.51,
        "volume": 827159
      },
      {
        "date": "2024-10-11",
        "close": 3.7,
        "volume": 293811
      },
      {
        "date": "2024-10-18",
        "close": 3.03,
        "volume": 360393
      },
      {
        "date": "2024-10-25",
        "close": 2.66,
        "volume": 332532
      },
      {
        "date": "2024-11-01",
        "close": 2.21,
        "volume": 340126
      },
      {
        "date": "2024-11-08",
        "close": 2.38,
        "volume": 191010
      },
      {
        "date": "2024-11-15",
        "close": 2.35,
        "volume": 395969
      },
      {
        "date": "2024-11-22",
        "close": 2.51,
        "volume": 444205
      },
      {
        "date": "2024-11-29",
        "close": 4.19,
        "volume": 6472228
      },
      {
        "date": "2024-12-06",
        "close": 3.87,
        "volume": 4451035
      },
      {
        "date": "2024-12-13",
        "close": 4.36,
        "volume": 1743512
      },
      {
        "date": "2024-12-20",
        "close": 4.39,
        "volume": 2892676
      },
      {
        "date": "2024-12-27",
        "close": 4.74,
        "volume": 2229882
      },
      {
        "date": "2025-01-03",
        "close": 4.45,
        "volume": 1330525
      },
      {
        "date": "2025-01-10",
        "close": 3.53,
        "volume": 1188028
      },
      {
        "date": "2025-01-17",
        "close": 3.3,
        "volume": 1154615
      },
      {
        "date": "2025-01-24",
        "close": 3.68,
        "volume": 1511021
      },
      {
        "date": "2025-01-31",
        "close": 3.29,
        "volume": 557110
      },
      {
        "date": "2025-02-07",
        "close": 3.26,
        "volume": 665460
      },
      {
        "date": "2025-02-14",
        "close": 3.11,
        "volume": 420883
      },
      {
        "date": "2025-02-21",
        "close": 2.8,
        "volume": 276145
      },
      {
        "date": "2025-02-28",
        "close": 2.365,
        "volume": 458908
      },
      {
        "date": "2025-03-07",
        "close": 2.4,
        "volume": 767337
      },
      {
        "date": "2025-03-14",
        "close": 2.48,
        "volume": 227587
      },
      {
        "date": "2025-03-21",
        "close": 2.98,
        "volume": 658167
      },
      {
        "date": "2025-03-28",
        "close": 2.575,
        "volume": 583496
      },
      {
        "date": "2025-04-04",
        "close": 2.13,
        "volume": 458872
      },
      {
        "date": "2025-04-11",
        "close": 2.18,
        "volume": 481726
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "volume": 234839
      },
      {
        "date": "2025-04-25",
        "close": 2.81,
        "volume": 253793
      },
      {
        "date": "2025-05-02",
        "close": 1.94,
        "volume": 2320641
      },
      {
        "date": "2025-05-09",
        "close": 1.73,
        "volume": 1322996
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "volume": 661982
      },
      {
        "date": "2025-05-23",
        "close": 1.76,
        "volume": 555947
      },
      {
        "date": "2025-05-30",
        "close": 1.77,
        "volume": 259051
      },
      {
        "date": "2025-06-06",
        "close": 2.97,
        "volume": 7058969
      },
      {
        "date": "2025-06-13",
        "close": 2.42,
        "volume": 20501012
      },
      {
        "date": "2025-06-20",
        "close": 2.97,
        "volume": 13096219
      },
      {
        "date": "2025-06-27",
        "close": 2.98,
        "volume": 9081851
      },
      {
        "date": "2025-07-04",
        "close": 3.12,
        "volume": 3862905
      },
      {
        "date": "2025-07-11",
        "close": 3.95,
        "volume": 8298676
      },
      {
        "date": "2025-07-18",
        "close": 5.45,
        "volume": 84730428
      },
      {
        "date": "2025-07-25",
        "close": 5.9,
        "volume": 36125246
      },
      {
        "date": "2025-08-01",
        "close": 5.04,
        "volume": 23256634
      },
      {
        "date": "2025-08-08",
        "close": 4.98,
        "volume": 10163876
      },
      {
        "date": "2025-08-15",
        "close": 4.26,
        "volume": 7583037
      },
      {
        "date": "2025-08-22",
        "close": 4.34,
        "volume": 5750943
      },
      {
        "date": "2025-08-29",
        "close": 4.87,
        "volume": 10392272
      },
      {
        "date": "2025-09-05",
        "close": 4.36,
        "volume": 3825880
      },
      {
        "date": "2025-09-12",
        "close": 5.33,
        "volume": 6725976
      },
      {
        "date": "2025-09-19",
        "close": 6.13,
        "volume": 11972682
      },
      {
        "date": "2025-09-26",
        "close": 6.69,
        "volume": 19047453
      },
      {
        "date": "2025-10-03",
        "close": 10.29,
        "volume": 105723933
      },
      {
        "date": "2025-10-10",
        "close": 12.01,
        "volume": 42611427
      },
      {
        "date": "2025-10-17",
        "close": 9.42,
        "volume": 26833847
      },
      {
        "date": "2025-10-24",
        "close": 9.44,
        "volume": 15930475
      },
      {
        "date": "2025-10-31",
        "close": 10.95,
        "volume": 18683380
      },
      {
        "date": "2025-11-07",
        "close": 8.47,
        "volume": 12782847
      },
      {
        "date": "2025-11-14",
        "close": 6.88,
        "volume": 10920440
      },
      {
        "date": "2025-11-21",
        "close": 6.62,
        "volume": 11203276
      },
      {
        "date": "2025-11-28",
        "close": 7.31,
        "volume": 4905185
      },
      {
        "date": "2025-12-05",
        "close": 7.67,
        "volume": 7485913
      },
      {
        "date": "2025-12-12",
        "close": 6.97,
        "volume": 4922422
      },
      {
        "date": "2025-12-19",
        "close": 7.53,
        "volume": 7872639
      },
      {
        "date": "2025-12-26",
        "close": 7.36,
        "volume": 7464957
      },
      {
        "date": "2026-01-02",
        "close": 7.35,
        "volume": 4820125
      },
      {
        "date": "2026-01-09",
        "close": 9.49,
        "volume": 13052038
      },
      {
        "date": "2026-01-16",
        "close": 9.59,
        "volume": 13532981
      },
      {
        "date": "2026-01-23",
        "close": 9.57,
        "volume": 14325998
      },
      {
        "date": "2026-01-30",
        "close": 7.29,
        "volume": 8824136
      },
      {
        "date": "2026-02-06",
        "close": 7.495,
        "volume": 10505207
      },
      {
        "date": "2026-02-13",
        "close": 6.89,
        "volume": 5160942
      },
      {
        "date": "2026-02-20",
        "close": 7.89,
        "volume": 6551872
      },
      {
        "date": "2026-02-27",
        "close": 6.55,
        "volume": 11297912
      },
      {
        "date": "2026-03-06",
        "close": 6.61,
        "volume": 15928147
      },
      {
        "date": "2026-03-13",
        "close": 6.34,
        "volume": 9375905
      },
      {
        "date": "2026-03-20",
        "close": 5.66,
        "volume": 9654188
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "volume": 13635210
      },
      {
        "date": "2026-04-03",
        "close": 5.4,
        "volume": 6482785
      },
      {
        "date": "2026-04-10",
        "close": 5.46,
        "volume": 9071678
      },
      {
        "date": "2026-04-17",
        "close": 5.94,
        "volume": 8823169
      },
      {
        "date": "2026-04-24",
        "close": 5.87,
        "volume": 7682120
      },
      {
        "date": "2026-05-01",
        "close": 5.31,
        "volume": 6202086
      },
      {
        "date": "2026-05-08",
        "close": 5.48,
        "volume": 6824406
      },
      {
        "date": "2026-05-15",
        "close": 5.34,
        "volume": 7166670
      },
      {
        "date": "2026-05-22",
        "close": 6.42,
        "volume": 8845883
      },
      {
        "date": "2026-05-29",
        "close": 7.47,
        "volume": 17900309
      },
      {
        "date": "2026-06-05",
        "close": 6.26,
        "volume": 13606036
      },
      {
        "date": "2026-06-12",
        "close": 6.0,
        "volume": 7327126
      },
      {
        "date": "2026-06-19",
        "close": 5.79,
        "volume": 4880127
      },
      {
        "date": "2026-06-26",
        "close": 5.02,
        "volume": 5183889
      },
      {
        "date": "2026-07-03",
        "close": 5.12,
        "volume": 6574763
      },
      {
        "date": "2026-07-10",
        "close": 4.78,
        "volume": 3669407
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "volume": 4231725
      },
      {
        "date": "2026-07-24",
        "close": 4.22,
        "volume": 3351504
      },
      {
        "date": "2026-07-31",
        "close": 4.14,
        "volume": 3906090
      },
      {
        "date": "2026-08-07",
        "close": 4.65,
        "volume": 2848582
      }
    ],
    "sharemaestro_context": {
      "trend": 6.0445,
      "fair_value": 6.721514,
      "market_activity": -33.648292,
      "market_dynamics": -0.910786,
      "relative_strength": -39.163675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.056391,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": 0.038075,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.077539,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.131919,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.249856,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.129163,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.462766,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.456693
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-06-02",
        "tenure": "Developing",
        "return": -0.454545
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.009901
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.112163
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.001405
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.162584
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.010149
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.697608
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.122936
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.109785
      }
    ]
  }
}