{
  "ticker": {
    "uuid": "b5db6085-c477-45a3-88cb-165d1aa78f12",
    "symbol": "5025",
    "name": "MERCURY Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 573.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 692.0,
    "boundary_margin": -0.171965,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.300411,
    "volatility_stability": 1.2331,
    "risk_context": 0.3329,
    "current_regime": {
      "move": 0.025045,
      "interruption": 0.112621,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.635,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 609.0,
        "direction_boundary": 1120.0,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534038
      },
      {
        "date": "2023-08-25",
        "close": 640.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.487179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539828
      },
      {
        "date": "2023-09-01",
        "close": 647.0,
        "direction_boundary": 1111.0,
        "core_momentum": -0.417642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538139
      },
      {
        "date": "2023-09-08",
        "close": 664.0,
        "direction_boundary": 1137.0,
        "core_momentum": -0.416007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539259
      },
      {
        "date": "2023-09-15",
        "close": 650.0,
        "direction_boundary": 1082.0,
        "core_momentum": -0.399261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536888
      },
      {
        "date": "2023-09-22",
        "close": 646.0,
        "direction_boundary": 1151.0,
        "core_momentum": -0.438749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536552
      },
      {
        "date": "2023-09-29",
        "close": 651.0,
        "direction_boundary": 1025.0,
        "core_momentum": -0.364878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536512
      },
      {
        "date": "2023-10-06",
        "close": 627.0,
        "direction_boundary": 1018.0,
        "core_momentum": -0.384086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538141
      },
      {
        "date": "2023-10-13",
        "close": 639.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.312903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539274
      },
      {
        "date": "2023-10-20",
        "close": 548.0,
        "direction_boundary": 889.0,
        "core_momentum": -0.383577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553707
      },
      {
        "date": "2023-10-27",
        "close": 514.0,
        "direction_boundary": 891.0,
        "core_momentum": -0.42312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554813
      },
      {
        "date": "2023-11-03",
        "close": 501.0,
        "direction_boundary": 823.0,
        "core_momentum": -0.391252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548726
      },
      {
        "date": "2023-11-10",
        "close": 508.0,
        "direction_boundary": 929.0,
        "core_momentum": -0.453175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547356
      },
      {
        "date": "2023-11-17",
        "close": 507.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.456009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544448
      },
      {
        "date": "2023-11-24",
        "close": 501.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.468153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538374
      },
      {
        "date": "2023-12-01",
        "close": 503.0,
        "direction_boundary": 932.0,
        "core_momentum": -0.4603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52997
      },
      {
        "date": "2023-12-08",
        "close": 525.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.466463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362979
      },
      {
        "date": "2023-12-15",
        "close": 512.0,
        "direction_boundary": 860.0,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358712
      },
      {
        "date": "2023-12-22",
        "close": 522.0,
        "direction_boundary": 777.0,
        "core_momentum": -0.328185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32958
      },
      {
        "date": "2023-12-29",
        "close": 509.0,
        "direction_boundary": 765.0,
        "core_momentum": -0.334641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319121
      },
      {
        "date": "2024-01-05",
        "close": 514.0,
        "direction_boundary": 775.0,
        "core_momentum": -0.336774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294775
      },
      {
        "date": "2024-01-12",
        "close": 505.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.36875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284058
      },
      {
        "date": "2024-01-19",
        "close": 520.0,
        "direction_boundary": 707.0,
        "core_momentum": -0.264498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289551
      },
      {
        "date": "2024-01-26",
        "close": 597.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.261139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354013
      },
      {
        "date": "2024-02-02",
        "close": 575.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.247382,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355466
      },
      {
        "date": "2024-02-09",
        "close": 535.0,
        "direction_boundary": 791.0,
        "core_momentum": -0.323641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366005
      },
      {
        "date": "2024-02-16",
        "close": 518.0,
        "direction_boundary": 758.0,
        "core_momentum": -0.316623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359836
      },
      {
        "date": "2024-02-23",
        "close": 524.0,
        "direction_boundary": 762.0,
        "core_momentum": -0.312336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35179
      },
      {
        "date": "2024-03-01",
        "close": 551.0,
        "direction_boundary": 732.0,
        "core_momentum": -0.247268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360083
      },
      {
        "date": "2024-03-08",
        "close": 536.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.252441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358183
      },
      {
        "date": "2024-03-15",
        "close": 532.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.283984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357686
      },
      {
        "date": "2024-03-22",
        "close": 528.0,
        "direction_boundary": 749.0,
        "core_momentum": -0.29506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357679
      },
      {
        "date": "2024-03-29",
        "close": 548.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.254422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36253
      },
      {
        "date": "2024-04-05",
        "close": 533.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.27973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361108
      },
      {
        "date": "2024-04-12",
        "close": 524.0,
        "direction_boundary": 738.0,
        "core_momentum": -0.289973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359529
      },
      {
        "date": "2024-04-19",
        "close": 540.0,
        "direction_boundary": 652.0,
        "core_momentum": -0.171779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294751
      },
      {
        "date": "2024-04-26",
        "close": 551.0,
        "direction_boundary": 615.0,
        "core_momentum": -0.104065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281303
      },
      {
        "date": "2024-05-03",
        "close": 559.0,
        "direction_boundary": 575.0,
        "core_momentum": -0.027826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278717
      },
      {
        "date": "2024-05-10",
        "close": 558.0,
        "direction_boundary": 554.0,
        "core_momentum": 0.00722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278477
      },
      {
        "date": "2024-05-17",
        "close": 575.0,
        "direction_boundary": 531.0,
        "core_momentum": 0.082863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280718
      },
      {
        "date": "2024-05-24",
        "close": 544.0,
        "direction_boundary": 561.0,
        "core_momentum": -0.030303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292163
      },
      {
        "date": "2024-05-31",
        "close": 542.0,
        "direction_boundary": 597.0,
        "core_momentum": -0.092127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292313
      },
      {
        "date": "2024-06-07",
        "close": 549.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.296154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287031
      },
      {
        "date": "2024-06-14",
        "close": 550.0,
        "direction_boundary": 799.0,
        "core_momentum": -0.31164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284421
      },
      {
        "date": "2024-06-21",
        "close": 564.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.353952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285209
      },
      {
        "date": "2024-06-28",
        "close": 600.0,
        "direction_boundary": 808.0,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293443
      },
      {
        "date": "2024-07-05",
        "close": 595.0,
        "direction_boundary": 727.0,
        "core_momentum": -0.181568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294094
      },
      {
        "date": "2024-07-12",
        "close": 565.0,
        "direction_boundary": 679.0,
        "core_momentum": -0.167894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303147
      },
      {
        "date": "2024-07-19",
        "close": 581.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.139259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302932
      },
      {
        "date": "2024-07-26",
        "close": 569.0,
        "direction_boundary": 685.0,
        "core_momentum": -0.169343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235098
      },
      {
        "date": "2024-08-02",
        "close": 527.0,
        "direction_boundary": 666.0,
        "core_momentum": -0.208709,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252594
      },
      {
        "date": "2024-08-09",
        "close": 477.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.262751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26991
      },
      {
        "date": "2024-08-16",
        "close": 482.0,
        "direction_boundary": 609.0,
        "core_momentum": -0.208539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267577
      },
      {
        "date": "2024-08-23",
        "close": 483.0,
        "direction_boundary": 640.0,
        "core_momentum": -0.245313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266888
      },
      {
        "date": "2024-08-30",
        "close": 533.0,
        "direction_boundary": 647.0,
        "core_momentum": -0.176198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293279
      },
      {
        "date": "2024-09-06",
        "close": 930.0,
        "direction_boundary": 664.0,
        "core_momentum": 0.400602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825205
      },
      {
        "date": "2024-09-13",
        "close": 987.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.518462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825775
      },
      {
        "date": "2024-09-20",
        "close": 812.0,
        "direction_boundary": 646.0,
        "core_momentum": 0.256966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879264
      },
      {
        "date": "2024-09-27",
        "close": 788.0,
        "direction_boundary": 651.0,
        "core_momentum": 0.210445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881046
      },
      {
        "date": "2024-10-04",
        "close": 679.0,
        "direction_boundary": 627.0,
        "core_momentum": 0.082935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.908114
      },
      {
        "date": "2024-10-11",
        "close": 631.0,
        "direction_boundary": 639.0,
        "core_momentum": -0.01252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.914709
      },
      {
        "date": "2024-10-18",
        "close": 607.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916239
      },
      {
        "date": "2024-10-25",
        "close": 560.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.089494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.92342
      },
      {
        "date": "2024-11-01",
        "close": 564.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923257
      },
      {
        "date": "2024-11-08",
        "close": 781.0,
        "direction_boundary": 508.0,
        "core_momentum": 0.537402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.027441
      },
      {
        "date": "2024-11-15",
        "close": 704.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.38856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039676
      },
      {
        "date": "2024-11-22",
        "close": 743.0,
        "direction_boundary": 501.0,
        "core_momentum": 0.483034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.037436
      },
      {
        "date": "2024-11-29",
        "close": 669.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.33002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049917
      },
      {
        "date": "2024-12-06",
        "close": 621.0,
        "direction_boundary": 525.0,
        "core_momentum": 0.182857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056089
      },
      {
        "date": "2024-12-13",
        "close": 629.0,
        "direction_boundary": 512.0,
        "core_momentum": 0.228516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056138
      },
      {
        "date": "2024-12-20",
        "close": 605.0,
        "direction_boundary": 522.0,
        "core_momentum": 0.159004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.057448
      },
      {
        "date": "2024-12-27",
        "close": 625.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.227898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.054944
      },
      {
        "date": "2025-01-03",
        "close": 636.0,
        "direction_boundary": 514.0,
        "core_momentum": 0.237354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.055065
      },
      {
        "date": "2025-01-10",
        "close": 618.0,
        "direction_boundary": 505.0,
        "core_momentum": 0.223762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.053176
      },
      {
        "date": "2025-01-17",
        "close": 760.0,
        "direction_boundary": 520.0,
        "core_momentum": 0.461538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.090068
      },
      {
        "date": "2025-01-24",
        "close": 702.0,
        "direction_boundary": 597.0,
        "core_momentum": 0.175879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096419
      },
      {
        "date": "2025-01-31",
        "close": 710.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.234783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089583
      },
      {
        "date": "2025-02-07",
        "close": 668.0,
        "direction_boundary": 535.0,
        "core_momentum": 0.248598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.082989
      },
      {
        "date": "2025-02-14",
        "close": 728.0,
        "direction_boundary": 518.0,
        "core_momentum": 0.405405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.087698
      },
      {
        "date": "2025-02-21",
        "close": 740.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.412214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.087517
      },
      {
        "date": "2025-02-28",
        "close": 703.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084737
      },
      {
        "date": "2025-03-07",
        "close": 681.0,
        "direction_boundary": 536.0,
        "core_momentum": 0.270522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746561
      },
      {
        "date": "2025-03-14",
        "close": 720.0,
        "direction_boundary": 532.0,
        "core_momentum": 0.353383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745852
      },
      {
        "date": "2025-03-21",
        "close": 724.0,
        "direction_boundary": 528.0,
        "core_momentum": 0.371212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697722
      },
      {
        "date": "2025-03-28",
        "close": 760.0,
        "direction_boundary": 548.0,
        "core_momentum": 0.386861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700454
      },
      {
        "date": "2025-04-04",
        "close": 693.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.300188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680743
      },
      {
        "date": "2025-04-11",
        "close": 650.0,
        "direction_boundary": 524.0,
        "core_momentum": 0.240458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678846
      },
      {
        "date": "2025-04-18",
        "close": 635.0,
        "direction_boundary": 540.0,
        "core_momentum": 0.175926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677367
      },
      {
        "date": "2025-04-25",
        "close": 677.0,
        "direction_boundary": 551.0,
        "core_momentum": 0.228675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671883
      },
      {
        "date": "2025-05-02",
        "close": 617.0,
        "direction_boundary": 559.0,
        "core_momentum": 0.103757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686075
      },
      {
        "date": "2025-05-09",
        "close": 630.0,
        "direction_boundary": 558.0,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506665
      },
      {
        "date": "2025-05-16",
        "close": 638.0,
        "direction_boundary": 575.0,
        "core_momentum": 0.109565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488146
      },
      {
        "date": "2025-05-23",
        "close": 659.0,
        "direction_boundary": 544.0,
        "core_momentum": 0.211397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48395
      },
      {
        "date": "2025-05-30",
        "close": 651.0,
        "direction_boundary": 542.0,
        "core_momentum": 0.201107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462107
      },
      {
        "date": "2025-06-06",
        "close": 643.0,
        "direction_boundary": 549.0,
        "core_momentum": 0.17122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450251
      },
      {
        "date": "2025-06-13",
        "close": 690.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460203
      },
      {
        "date": "2025-06-20",
        "close": 675.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.196809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457671
      },
      {
        "date": "2025-06-27",
        "close": 682.0,
        "direction_boundary": 600.0,
        "core_momentum": 0.136667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455956
      },
      {
        "date": "2025-07-04",
        "close": 682.0,
        "direction_boundary": 595.0,
        "core_momentum": 0.146218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45552
      },
      {
        "date": "2025-07-11",
        "close": 692.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.224779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453503
      },
      {
        "date": "2025-07-18",
        "close": 661.0,
        "direction_boundary": 581.0,
        "core_momentum": 0.137694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351844
      },
      {
        "date": "2025-07-25",
        "close": 674.0,
        "direction_boundary": 569.0,
        "core_momentum": 0.184534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33663
      },
      {
        "date": "2025-08-01",
        "close": 700.0,
        "direction_boundary": 527.0,
        "core_momentum": 0.328273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340647
      },
      {
        "date": "2025-08-08",
        "close": 692.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.450734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32983
      },
      {
        "date": "2025-08-15",
        "close": 692.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.435685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306414
      },
      {
        "date": "2025-08-22",
        "close": 733.0,
        "direction_boundary": 483.0,
        "core_momentum": 0.517598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3165
      },
      {
        "date": "2025-08-29",
        "close": 689.0,
        "direction_boundary": 533.0,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320234
      },
      {
        "date": "2025-09-05",
        "close": 720.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.225806,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322792
      },
      {
        "date": "2025-09-12",
        "close": 701.0,
        "direction_boundary": 987.0,
        "core_momentum": -0.289767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315604
      },
      {
        "date": "2025-09-19",
        "close": 690.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.150246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316104
      },
      {
        "date": "2025-09-26",
        "close": 704.0,
        "direction_boundary": 788.0,
        "core_momentum": -0.106599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309429
      },
      {
        "date": "2025-10-03",
        "close": 760.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.119293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300374
      },
      {
        "date": "2025-10-10",
        "close": 721.0,
        "direction_boundary": 631.0,
        "core_momentum": 0.142631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295629
      },
      {
        "date": "2025-10-17",
        "close": 734.0,
        "direction_boundary": 607.0,
        "core_momentum": 0.209226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293525
      },
      {
        "date": "2025-10-24",
        "close": 709.0,
        "direction_boundary": 560.0,
        "core_momentum": 0.266071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286016
      },
      {
        "date": "2025-10-31",
        "close": 701.0,
        "direction_boundary": 564.0,
        "core_momentum": 0.242908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252486
      },
      {
        "date": "2025-11-07",
        "close": 714.0,
        "direction_boundary": 781.0,
        "core_momentum": -0.085787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252197
      },
      {
        "date": "2025-11-14",
        "close": 716.0,
        "direction_boundary": 704.0,
        "core_momentum": 0.017045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251957
      },
      {
        "date": "2025-11-21",
        "close": 686.0,
        "direction_boundary": 743.0,
        "core_momentum": -0.076716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256803
      },
      {
        "date": "2025-11-28",
        "close": 676.0,
        "direction_boundary": 669.0,
        "core_momentum": 0.010463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257091
      },
      {
        "date": "2025-12-05",
        "close": 686.0,
        "direction_boundary": 621.0,
        "core_momentum": 0.10467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25692
      },
      {
        "date": "2025-12-12",
        "close": 649.0,
        "direction_boundary": 629.0,
        "core_momentum": 0.031797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249472
      },
      {
        "date": "2025-12-19",
        "close": 648.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.071074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247862
      },
      {
        "date": "2025-12-26",
        "close": 636.0,
        "direction_boundary": 625.0,
        "core_momentum": 0.0176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248343
      },
      {
        "date": "2026-01-02",
        "close": 644.0,
        "direction_boundary": 636.0,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249217
      },
      {
        "date": "2026-01-09",
        "close": 708.0,
        "direction_boundary": 618.0,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28258
      },
      {
        "date": "2026-01-16",
        "close": 734.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.034211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278294
      },
      {
        "date": "2026-01-23",
        "close": 747.0,
        "direction_boundary": 702.0,
        "core_momentum": 0.064103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278094
      },
      {
        "date": "2026-01-30",
        "close": 711.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.001408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283099
      },
      {
        "date": "2026-02-06",
        "close": 740.0,
        "direction_boundary": 668.0,
        "core_momentum": 0.107784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287663
      },
      {
        "date": "2026-02-13",
        "close": 728.0,
        "direction_boundary": 728.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.288847
      },
      {
        "date": "2026-02-20",
        "close": 715.0,
        "direction_boundary": 740.0,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278578
      },
      {
        "date": "2026-02-27",
        "close": 722.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264595
      },
      {
        "date": "2026-03-06",
        "close": 702.0,
        "direction_boundary": 681.0,
        "core_momentum": 0.030837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26045
      },
      {
        "date": "2026-03-13",
        "close": 690.0,
        "direction_boundary": 720.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258898
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "direction_boundary": 724.0,
        "core_momentum": -0.053867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258165
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "direction_boundary": 760.0,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261554
      },
      {
        "date": "2026-04-03",
        "close": 679.0,
        "direction_boundary": 693.0,
        "core_momentum": -0.020202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244353
      },
      {
        "date": "2026-04-10",
        "close": 721.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.109231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249679
      },
      {
        "date": "2026-04-17",
        "close": 695.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.094488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253317
      },
      {
        "date": "2026-04-24",
        "close": 700.0,
        "direction_boundary": 677.0,
        "core_momentum": 0.033973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249173
      },
      {
        "date": "2026-05-01",
        "close": 671.0,
        "direction_boundary": 617.0,
        "core_momentum": 0.08752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255491
      },
      {
        "date": "2026-05-08",
        "close": 675.0,
        "direction_boundary": 630.0,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254117
      },
      {
        "date": "2026-05-15",
        "close": 664.0,
        "direction_boundary": 638.0,
        "core_momentum": 0.040752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254765
      },
      {
        "date": "2026-05-22",
        "close": 656.0,
        "direction_boundary": 659.0,
        "core_momentum": -0.004552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248633
      },
      {
        "date": "2026-05-29",
        "close": 650.0,
        "direction_boundary": 651.0,
        "core_momentum": -0.001536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248176
      },
      {
        "date": "2026-06-05",
        "close": 651.0,
        "direction_boundary": 643.0,
        "core_momentum": 0.012442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247128
      },
      {
        "date": "2026-06-12",
        "close": 559.0,
        "direction_boundary": 690.0,
        "core_momentum": -0.189855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315987
      },
      {
        "date": "2026-06-19",
        "close": 515.0,
        "direction_boundary": 675.0,
        "core_momentum": -0.237037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333077
      },
      {
        "date": "2026-06-26",
        "close": 532.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.219941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337576
      },
      {
        "date": "2026-07-03",
        "close": 538.0,
        "direction_boundary": 682.0,
        "core_momentum": -0.211144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337433
      },
      {
        "date": "2026-07-10",
        "close": 544.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.213873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305452
      },
      {
        "date": "2026-07-17",
        "close": 528.0,
        "direction_boundary": 661.0,
        "core_momentum": -0.20121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299125
      },
      {
        "date": "2026-07-24",
        "close": 548.0,
        "direction_boundary": 674.0,
        "core_momentum": -0.186944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304284
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "direction_boundary": 700.0,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300079
      },
      {
        "date": "2026-08-07",
        "close": 573.0,
        "direction_boundary": 692.0,
        "core_momentum": -0.171965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300411
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 609.0,
        "volume": 44700
      },
      {
        "date": "2023-08-25",
        "close": 640.0,
        "volume": 24000
      },
      {
        "date": "2023-09-01",
        "close": 647.0,
        "volume": 32500
      },
      {
        "date": "2023-09-08",
        "close": 664.0,
        "volume": 15500
      },
      {
        "date": "2023-09-15",
        "close": 650.0,
        "volume": 16600
      },
      {
        "date": "2023-09-22",
        "close": 646.0,
        "volume": 18900
      },
      {
        "date": "2023-09-29",
        "close": 651.0,
        "volume": 8100
      },
      {
        "date": "2023-10-06",
        "close": 627.0,
        "volume": 10000
      },
      {
        "date": "2023-10-13",
        "close": 639.0,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 548.0,
        "volume": 56000
      },
      {
        "date": "2023-10-27",
        "close": 514.0,
        "volume": 41200
      },
      {
        "date": "2023-11-03",
        "close": 501.0,
        "volume": 11100
      },
      {
        "date": "2023-11-10",
        "close": 508.0,
        "volume": 13000
      },
      {
        "date": "2023-11-17",
        "close": 507.0,
        "volume": 13200
      },
      {
        "date": "2023-11-24",
        "close": 501.0,
        "volume": 16700
      },
      {
        "date": "2023-12-01",
        "close": 503.0,
        "volume": 12100
      },
      {
        "date": "2023-12-08",
        "close": 525.0,
        "volume": 65100
      },
      {
        "date": "2023-12-15",
        "close": 512.0,
        "volume": 37400
      },
      {
        "date": "2023-12-22",
        "close": 522.0,
        "volume": 27800
      },
      {
        "date": "2023-12-29",
        "close": 509.0,
        "volume": 30700
      },
      {
        "date": "2024-01-05",
        "close": 514.0,
        "volume": 2700
      },
      {
        "date": "2024-01-12",
        "close": 505.0,
        "volume": 18400
      },
      {
        "date": "2024-01-19",
        "close": 520.0,
        "volume": 8700
      },
      {
        "date": "2024-01-26",
        "close": 597.0,
        "volume": 1991200
      },
      {
        "date": "2024-02-02",
        "close": 575.0,
        "volume": 1467100
      },
      {
        "date": "2024-02-09",
        "close": 535.0,
        "volume": 114800
      },
      {
        "date": "2024-02-16",
        "close": 518.0,
        "volume": 44500
      },
      {
        "date": "2024-02-23",
        "close": 524.0,
        "volume": 39500
      },
      {
        "date": "2024-03-01",
        "close": 551.0,
        "volume": 134600
      },
      {
        "date": "2024-03-08",
        "close": 536.0,
        "volume": 40800
      },
      {
        "date": "2024-03-15",
        "close": 532.0,
        "volume": 12200
      },
      {
        "date": "2024-03-22",
        "close": 528.0,
        "volume": 12100
      },
      {
        "date": "2024-03-29",
        "close": 548.0,
        "volume": 53500
      },
      {
        "date": "2024-04-05",
        "close": 533.0,
        "volume": 25000
      },
      {
        "date": "2024-04-12",
        "close": 524.0,
        "volume": 9400
      },
      {
        "date": "2024-04-19",
        "close": 540.0,
        "volume": 131700
      },
      {
        "date": "2024-04-26",
        "close": 551.0,
        "volume": 21400
      },
      {
        "date": "2024-05-03",
        "close": 559.0,
        "volume": 14300
      },
      {
        "date": "2024-05-10",
        "close": 558.0,
        "volume": 14500
      },
      {
        "date": "2024-05-17",
        "close": 575.0,
        "volume": 19100
      },
      {
        "date": "2024-05-24",
        "close": 544.0,
        "volume": 27300
      },
      {
        "date": "2024-05-31",
        "close": 542.0,
        "volume": 8800
      },
      {
        "date": "2024-06-07",
        "close": 549.0,
        "volume": 13400
      },
      {
        "date": "2024-06-14",
        "close": 550.0,
        "volume": 5400
      },
      {
        "date": "2024-06-21",
        "close": 564.0,
        "volume": 3500
      },
      {
        "date": "2024-06-28",
        "close": 600.0,
        "volume": 22100
      },
      {
        "date": "2024-07-05",
        "close": 595.0,
        "volume": 58000
      },
      {
        "date": "2024-07-12",
        "close": 565.0,
        "volume": 19500
      },
      {
        "date": "2024-07-19",
        "close": 581.0,
        "volume": 89400
      },
      {
        "date": "2024-07-26",
        "close": 569.0,
        "volume": 18500
      },
      {
        "date": "2024-08-02",
        "close": 527.0,
        "volume": 16600
      },
      {
        "date": "2024-08-09",
        "close": 477.0,
        "volume": 52600
      },
      {
        "date": "2024-08-16",
        "close": 482.0,
        "volume": 12600
      },
      {
        "date": "2024-08-23",
        "close": 483.0,
        "volume": 8000
      },
      {
        "date": "2024-08-30",
        "close": 533.0,
        "volume": 597200
      },
      {
        "date": "2024-09-06",
        "close": 930.0,
        "volume": 2958400
      },
      {
        "date": "2024-09-13",
        "close": 987.0,
        "volume": 7804000
      },
      {
        "date": "2024-09-20",
        "close": 812.0,
        "volume": 1068700
      },
      {
        "date": "2024-09-27",
        "close": 788.0,
        "volume": 201700
      },
      {
        "date": "2024-10-04",
        "close": 679.0,
        "volume": 183800
      },
      {
        "date": "2024-10-11",
        "close": 631.0,
        "volume": 37200
      },
      {
        "date": "2024-10-18",
        "close": 607.0,
        "volume": 40200
      },
      {
        "date": "2024-10-25",
        "close": 560.0,
        "volume": 32000
      },
      {
        "date": "2024-11-01",
        "close": 564.0,
        "volume": 36700
      },
      {
        "date": "2024-11-08",
        "close": 781.0,
        "volume": 135100
      },
      {
        "date": "2024-11-15",
        "close": 704.0,
        "volume": 1974300
      },
      {
        "date": "2024-11-22",
        "close": 743.0,
        "volume": 638200
      },
      {
        "date": "2024-11-29",
        "close": 669.0,
        "volume": 453300
      },
      {
        "date": "2024-12-06",
        "close": 621.0,
        "volume": 61900
      },
      {
        "date": "2024-12-13",
        "close": 629.0,
        "volume": 60300
      },
      {
        "date": "2024-12-20",
        "close": 605.0,
        "volume": 50700
      },
      {
        "date": "2024-12-27",
        "close": 625.0,
        "volume": 49600
      },
      {
        "date": "2025-01-03",
        "close": 636.0,
        "volume": 4400
      },
      {
        "date": "2025-01-10",
        "close": 618.0,
        "volume": 20600
      },
      {
        "date": "2025-01-17",
        "close": 760.0,
        "volume": 838900
      },
      {
        "date": "2025-01-24",
        "close": 702.0,
        "volume": 101400
      },
      {
        "date": "2025-01-31",
        "close": 710.0,
        "volume": 183800
      },
      {
        "date": "2025-02-07",
        "close": 668.0,
        "volume": 63800
      },
      {
        "date": "2025-02-14",
        "close": 728.0,
        "volume": 147300
      },
      {
        "date": "2025-02-21",
        "close": 740.0,
        "volume": 193800
      },
      {
        "date": "2025-02-28",
        "close": 703.0,
        "volume": 42600
      },
      {
        "date": "2025-03-07",
        "close": 681.0,
        "volume": 32000
      },
      {
        "date": "2025-03-14",
        "close": 720.0,
        "volume": 35700
      },
      {
        "date": "2025-03-21",
        "close": 724.0,
        "volume": 43200
      },
      {
        "date": "2025-03-28",
        "close": 760.0,
        "volume": 22800
      },
      {
        "date": "2025-04-04",
        "close": 693.0,
        "volume": 41200
      },
      {
        "date": "2025-04-11",
        "close": 650.0,
        "volume": 68500
      },
      {
        "date": "2025-04-18",
        "close": 635.0,
        "volume": 327200
      },
      {
        "date": "2025-04-25",
        "close": 677.0,
        "volume": 903100
      },
      {
        "date": "2025-05-02",
        "close": 617.0,
        "volume": 187100
      },
      {
        "date": "2025-05-09",
        "close": 630.0,
        "volume": 72000
      },
      {
        "date": "2025-05-16",
        "close": 638.0,
        "volume": 234000
      },
      {
        "date": "2025-05-23",
        "close": 659.0,
        "volume": 36800
      },
      {
        "date": "2025-05-30",
        "close": 651.0,
        "volume": 17500
      },
      {
        "date": "2025-06-06",
        "close": 643.0,
        "volume": 15800
      },
      {
        "date": "2025-06-13",
        "close": 690.0,
        "volume": 35200
      },
      {
        "date": "2025-06-20",
        "close": 675.0,
        "volume": 28200
      },
      {
        "date": "2025-06-27",
        "close": 682.0,
        "volume": 35600
      },
      {
        "date": "2025-07-04",
        "close": 682.0,
        "volume": 11800
      },
      {
        "date": "2025-07-11",
        "close": 692.0,
        "volume": 10700
      },
      {
        "date": "2025-07-18",
        "close": 661.0,
        "volume": 26700
      },
      {
        "date": "2025-07-25",
        "close": 674.0,
        "volume": 6600
      },
      {
        "date": "2025-08-01",
        "close": 700.0,
        "volume": 21200
      },
      {
        "date": "2025-08-08",
        "close": 692.0,
        "volume": 3800
      },
      {
        "date": "2025-08-15",
        "close": 692.0,
        "volume": 8100
      },
      {
        "date": "2025-08-22",
        "close": 733.0,
        "volume": 47700
      },
      {
        "date": "2025-08-29",
        "close": 689.0,
        "volume": 51000
      },
      {
        "date": "2025-09-05",
        "close": 720.0,
        "volume": 12600
      },
      {
        "date": "2025-09-12",
        "close": 701.0,
        "volume": 11500
      },
      {
        "date": "2025-09-19",
        "close": 690.0,
        "volume": 9600
      },
      {
        "date": "2025-09-26",
        "close": 704.0,
        "volume": 7600
      },
      {
        "date": "2025-10-03",
        "close": 760.0,
        "volume": 45200
      },
      {
        "date": "2025-10-10",
        "close": 721.0,
        "volume": 21100
      },
      {
        "date": "2025-10-17",
        "close": 734.0,
        "volume": 21300
      },
      {
        "date": "2025-10-24",
        "close": 709.0,
        "volume": 18100
      },
      {
        "date": "2025-10-31",
        "close": 701.0,
        "volume": 8100
      },
      {
        "date": "2025-11-07",
        "close": 714.0,
        "volume": 2900
      },
      {
        "date": "2025-11-14",
        "close": 716.0,
        "volume": 3200
      },
      {
        "date": "2025-11-21",
        "close": 686.0,
        "volume": 9800
      },
      {
        "date": "2025-11-28",
        "close": 676.0,
        "volume": 20200
      },
      {
        "date": "2025-12-05",
        "close": 686.0,
        "volume": 3600
      },
      {
        "date": "2025-12-12",
        "close": 649.0,
        "volume": 6800
      },
      {
        "date": "2025-12-19",
        "close": 648.0,
        "volume": 6900
      },
      {
        "date": "2025-12-26",
        "close": 636.0,
        "volume": 8500
      },
      {
        "date": "2026-01-02",
        "close": 644.0,
        "volume": 3100
      },
      {
        "date": "2026-01-09",
        "close": 708.0,
        "volume": 23400
      },
      {
        "date": "2026-01-16",
        "close": 734.0,
        "volume": 58700
      },
      {
        "date": "2026-01-23",
        "close": 747.0,
        "volume": 10900
      },
      {
        "date": "2026-01-30",
        "close": 711.0,
        "volume": 3000
      },
      {
        "date": "2026-02-06",
        "close": 740.0,
        "volume": 26200
      },
      {
        "date": "2026-02-13",
        "close": 728.0,
        "volume": 6000
      },
      {
        "date": "2026-02-20",
        "close": 715.0,
        "volume": 5500
      },
      {
        "date": "2026-02-27",
        "close": 722.0,
        "volume": 9600
      },
      {
        "date": "2026-03-06",
        "close": 702.0,
        "volume": 8400
      },
      {
        "date": "2026-03-13",
        "close": 690.0,
        "volume": 8000
      },
      {
        "date": "2026-03-20",
        "close": 685.0,
        "volume": 10400
      },
      {
        "date": "2026-03-27",
        "close": 710.0,
        "volume": 8200
      },
      {
        "date": "2026-04-03",
        "close": 679.0,
        "volume": 6100
      },
      {
        "date": "2026-04-10",
        "close": 721.0,
        "volume": 9800
      },
      {
        "date": "2026-04-17",
        "close": 695.0,
        "volume": 13600
      },
      {
        "date": "2026-04-24",
        "close": 700.0,
        "volume": 1200
      },
      {
        "date": "2026-05-01",
        "close": 671.0,
        "volume": 7400
      },
      {
        "date": "2026-05-08",
        "close": 675.0,
        "volume": 400
      },
      {
        "date": "2026-05-15",
        "close": 664.0,
        "volume": 2900
      },
      {
        "date": "2026-05-22",
        "close": 656.0,
        "volume": 3000
      },
      {
        "date": "2026-05-29",
        "close": 650.0,
        "volume": 4700
      },
      {
        "date": "2026-06-05",
        "close": 651.0,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 559.0,
        "volume": 9900
      },
      {
        "date": "2026-06-19",
        "close": 515.0,
        "volume": 3700
      },
      {
        "date": "2026-06-26",
        "close": 532.0,
        "volume": 3100
      },
      {
        "date": "2026-07-03",
        "close": 538.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 544.0,
        "volume": 3300
      },
      {
        "date": "2026-07-17",
        "close": 528.0,
        "volume": 5800
      },
      {
        "date": "2026-07-24",
        "close": 548.0,
        "volume": 7000
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "volume": 5400
      },
      {
        "date": "2026-08-07",
        "close": 573.0,
        "volume": 3900
      }
    ],
    "sharemaestro_context": {
      "trend": 651.1,
      "fair_value": 634.50641,
      "market_activity": -71.520163,
      "market_dynamics": -0.981327,
      "relative_strength": -30.148073
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.01706,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.007201,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.020952,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.004601,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.160105,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.14019,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.069199,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.001875,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.047337
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.009371
      },
      {
        "direction": "neutral",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.027701
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.015942
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.079057
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.009146
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.025045
      }
    ]
  }
}