{
  "ticker": {
    "uuid": "b5dba26e-29fe-4c30-8e24-27a66b416c1d",
    "symbol": "600593",
    "name": "Dalian Sunasia Tourism Holding CO.,LTD",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.299999,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.950001,
    "boundary_margin": 0.26979,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.50244,
    "volatility_stability": 0.8607,
    "risk_context": 0.199,
    "current_regime": {
      "move": 0.153169,
      "interruption": -0.13744,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.878,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.34,
        "direction_boundary": 13.35,
        "core_momentum": 0.22397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307946
      },
      {
        "date": "2023-08-04",
        "close": 16.450001,
        "direction_boundary": 14.09,
        "core_momentum": 0.167495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307786
      },
      {
        "date": "2023-08-11",
        "close": 15.85,
        "direction_boundary": 14.51,
        "core_momentum": 0.09235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310296
      },
      {
        "date": "2023-08-18",
        "close": 15.1,
        "direction_boundary": 13.83,
        "core_momentum": 0.091829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318453
      },
      {
        "date": "2023-08-25",
        "close": 14.85,
        "direction_boundary": 14.3,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319577
      },
      {
        "date": "2023-09-01",
        "close": 15.88,
        "direction_boundary": 14.44,
        "core_momentum": 0.099723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32877
      },
      {
        "date": "2023-09-08",
        "close": 16.73,
        "direction_boundary": 15.22,
        "core_momentum": 0.099212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332953
      },
      {
        "date": "2023-09-15",
        "close": 16.190001,
        "direction_boundary": 14.62,
        "core_momentum": 0.107387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323895
      },
      {
        "date": "2023-09-22",
        "close": 15.58,
        "direction_boundary": 14.78,
        "core_momentum": 0.054127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317345
      },
      {
        "date": "2023-09-29",
        "close": 15.55,
        "direction_boundary": 14.38,
        "core_momentum": 0.081363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317368
      },
      {
        "date": "2023-10-27",
        "close": 16.389999,
        "direction_boundary": 12.1,
        "core_momentum": 0.354545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284742
      },
      {
        "date": "2023-11-03",
        "close": 16.469999,
        "direction_boundary": 12.28,
        "core_momentum": 0.341205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282226
      },
      {
        "date": "2023-11-10",
        "close": 16.41,
        "direction_boundary": 11.95,
        "core_momentum": 0.373222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282465
      },
      {
        "date": "2023-11-17",
        "close": 16.219999,
        "direction_boundary": 13.55,
        "core_momentum": 0.197048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281594
      },
      {
        "date": "2023-11-24",
        "close": 16.950001,
        "direction_boundary": 14.51,
        "core_momentum": 0.16816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286053
      },
      {
        "date": "2023-12-01",
        "close": 20.639999,
        "direction_boundary": 14.03,
        "core_momentum": 0.471133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385502
      },
      {
        "date": "2023-12-08",
        "close": 21.25,
        "direction_boundary": 12.9,
        "core_momentum": 0.647287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384376
      },
      {
        "date": "2023-12-15",
        "close": 19.549999,
        "direction_boundary": 14.35,
        "core_momentum": 0.362369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404448
      },
      {
        "date": "2023-12-22",
        "close": 19.16,
        "direction_boundary": 14.63,
        "core_momentum": 0.309638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406242
      },
      {
        "date": "2023-12-29",
        "close": 19.66,
        "direction_boundary": 14.95,
        "core_momentum": 0.31505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404445
      },
      {
        "date": "2024-01-05",
        "close": 27.41,
        "direction_boundary": 14.88,
        "core_momentum": 0.84207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591956
      },
      {
        "date": "2024-01-12",
        "close": 27.66,
        "direction_boundary": 16.74,
        "core_momentum": 0.65233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586084
      },
      {
        "date": "2024-01-19",
        "close": 28.059999,
        "direction_boundary": 15.21,
        "core_momentum": 0.844839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586127
      },
      {
        "date": "2024-01-26",
        "close": 23.9,
        "direction_boundary": 14.78,
        "core_momentum": 0.61705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63604
      },
      {
        "date": "2024-02-02",
        "close": 19.35,
        "direction_boundary": 14.57,
        "core_momentum": 0.328071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706364
      },
      {
        "date": "2024-02-09",
        "close": 15.61,
        "direction_boundary": 14.53,
        "core_momentum": 0.074329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.770136
      },
      {
        "date": "2024-02-23",
        "close": 18.860001,
        "direction_boundary": 14.15,
        "core_momentum": 0.332862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812266
      },
      {
        "date": "2024-03-01",
        "close": 18.07,
        "direction_boundary": 14.03,
        "core_momentum": 0.287954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.811531
      },
      {
        "date": "2024-03-08",
        "close": 22.450001,
        "direction_boundary": 14.1,
        "core_momentum": 0.592199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861149
      },
      {
        "date": "2024-03-15",
        "close": 21.440001,
        "direction_boundary": 14.63,
        "core_momentum": 0.465482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861991
      },
      {
        "date": "2024-03-22",
        "close": 23.360001,
        "direction_boundary": 14.27,
        "core_momentum": 0.637001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866408
      },
      {
        "date": "2024-03-29",
        "close": 26.879999,
        "direction_boundary": 13.43,
        "core_momentum": 1.001489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.881311
      },
      {
        "date": "2024-04-05",
        "close": 27.02,
        "direction_boundary": 14.38,
        "core_momentum": 0.878999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877648
      },
      {
        "date": "2024-04-12",
        "close": 24.299999,
        "direction_boundary": 14.48,
        "core_momentum": 0.678177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894854
      },
      {
        "date": "2024-04-19",
        "close": 20.26,
        "direction_boundary": 14.61,
        "core_momentum": 0.386721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934368
      },
      {
        "date": "2024-04-26",
        "close": 21.469999,
        "direction_boundary": 15.9,
        "core_momentum": 0.350314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936528
      },
      {
        "date": "2024-05-03",
        "close": 20.33,
        "direction_boundary": 14.53,
        "core_momentum": 0.399174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937834
      },
      {
        "date": "2024-05-10",
        "close": 21.33,
        "direction_boundary": 14.22,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939427
      },
      {
        "date": "2024-05-17",
        "close": 20.91,
        "direction_boundary": 14.24,
        "core_momentum": 0.468399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940167
      },
      {
        "date": "2024-05-24",
        "close": 20.58,
        "direction_boundary": 13.99,
        "core_momentum": 0.471051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940375
      },
      {
        "date": "2024-05-31",
        "close": 20.629999,
        "direction_boundary": 14.26,
        "core_momentum": 0.446704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.939059
      },
      {
        "date": "2024-06-07",
        "close": 19.059999,
        "direction_boundary": 13.92,
        "core_momentum": 0.369253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.905127
      },
      {
        "date": "2024-06-14",
        "close": 19.09,
        "direction_boundary": 14.49,
        "core_momentum": 0.31746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903973
      },
      {
        "date": "2024-06-21",
        "close": 18.16,
        "direction_boundary": 15.19,
        "core_momentum": 0.195523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.899287
      },
      {
        "date": "2024-06-28",
        "close": 20.040001,
        "direction_boundary": 15.15,
        "core_momentum": 0.322772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.909712
      },
      {
        "date": "2024-07-05",
        "close": 18.950001,
        "direction_boundary": 14.83,
        "core_momentum": 0.277815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.912445
      },
      {
        "date": "2024-07-12",
        "close": 18.469999,
        "direction_boundary": 16.379999,
        "core_momentum": 0.127595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775315
      },
      {
        "date": "2024-07-19",
        "close": 17.610001,
        "direction_boundary": 15.75,
        "core_momentum": 0.118095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775758
      },
      {
        "date": "2024-07-26",
        "close": 16.780001,
        "direction_boundary": 16.01,
        "core_momentum": 0.048095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.775498
      },
      {
        "date": "2024-08-02",
        "close": 17.559999,
        "direction_boundary": 16.860001,
        "core_momentum": 0.041518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.753029
      },
      {
        "date": "2024-08-09",
        "close": 17.35,
        "direction_boundary": 16.34,
        "core_momentum": 0.061812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.696087
      },
      {
        "date": "2024-08-16",
        "close": 16.969999,
        "direction_boundary": 16.450001,
        "core_momentum": 0.031611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627403
      },
      {
        "date": "2024-08-23",
        "close": 15.96,
        "direction_boundary": 15.85,
        "core_momentum": 0.00694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572727
      },
      {
        "date": "2024-08-30",
        "close": 16.530001,
        "direction_boundary": 15.1,
        "core_momentum": 0.094702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573019
      },
      {
        "date": "2024-09-06",
        "close": 16.450001,
        "direction_boundary": 14.85,
        "core_momentum": 0.107744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476822
      },
      {
        "date": "2024-09-13",
        "close": 16.08,
        "direction_boundary": 15.88,
        "core_momentum": 0.012594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474583
      },
      {
        "date": "2024-09-20",
        "close": 16.440001,
        "direction_boundary": 16.73,
        "core_momentum": -0.017334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456475
      },
      {
        "date": "2024-09-27",
        "close": 18.450001,
        "direction_boundary": 16.190001,
        "core_momentum": 0.139592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440658
      },
      {
        "date": "2024-10-04",
        "close": 19.93,
        "direction_boundary": 15.58,
        "core_momentum": 0.279204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458041
      },
      {
        "date": "2024-10-11",
        "close": 17.08,
        "direction_boundary": 15.55,
        "core_momentum": 0.098392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48216
      },
      {
        "date": "2024-10-18",
        "close": 17.969999,
        "direction_boundary": 15.03,
        "core_momentum": 0.195609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42423
      },
      {
        "date": "2024-10-25",
        "close": 20.360001,
        "direction_boundary": 15.35,
        "core_momentum": 0.326384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453117
      },
      {
        "date": "2024-11-01",
        "close": 20.799999,
        "direction_boundary": 16.389999,
        "core_momentum": 0.269067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44772
      },
      {
        "date": "2024-11-08",
        "close": 28.440001,
        "direction_boundary": 16.469999,
        "core_momentum": 0.726776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620691
      },
      {
        "date": "2024-11-15",
        "close": 27.32,
        "direction_boundary": 16.41,
        "core_momentum": 0.664839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623347
      },
      {
        "date": "2024-11-22",
        "close": 27.92,
        "direction_boundary": 16.219999,
        "core_momentum": 0.721332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622368
      },
      {
        "date": "2024-11-29",
        "close": 32.959999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.944543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657784
      },
      {
        "date": "2024-12-06",
        "close": 42.09,
        "direction_boundary": 20.639999,
        "core_momentum": 1.039244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712976
      },
      {
        "date": "2024-12-13",
        "close": 51.07,
        "direction_boundary": 21.25,
        "core_momentum": 1.403294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746269
      },
      {
        "date": "2024-12-20",
        "close": 42.91,
        "direction_boundary": 19.549999,
        "core_momentum": 1.194885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.793823
      },
      {
        "date": "2024-12-27",
        "close": 39.41,
        "direction_boundary": 19.16,
        "core_momentum": 1.056889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804314
      },
      {
        "date": "2025-01-03",
        "close": 33.209999,
        "direction_boundary": 19.66,
        "core_momentum": 0.689217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842752
      },
      {
        "date": "2025-01-10",
        "close": 29.879999,
        "direction_boundary": 27.41,
        "core_momentum": 0.090113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85887
      },
      {
        "date": "2025-01-17",
        "close": 32.139999,
        "direction_boundary": 27.66,
        "core_momentum": 0.161967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856562
      },
      {
        "date": "2025-01-24",
        "close": 29.85,
        "direction_boundary": 28.059999,
        "core_momentum": 0.063792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861561
      },
      {
        "date": "2025-01-31",
        "close": 29.629999,
        "direction_boundary": 23.9,
        "core_momentum": 0.239749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.861821
      },
      {
        "date": "2025-02-07",
        "close": 30.34,
        "direction_boundary": 19.35,
        "core_momentum": 0.567959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.860578
      },
      {
        "date": "2025-02-14",
        "close": 28.690001,
        "direction_boundary": 15.61,
        "core_momentum": 0.837924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.865265
      },
      {
        "date": "2025-02-21",
        "close": 27.6,
        "direction_boundary": 18.860001,
        "core_momentum": 0.463415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86156
      },
      {
        "date": "2025-02-28",
        "close": 26.51,
        "direction_boundary": 18.07,
        "core_momentum": 0.467072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86544
      },
      {
        "date": "2025-03-07",
        "close": 26.4,
        "direction_boundary": 22.450001,
        "core_momentum": 0.175946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865403
      },
      {
        "date": "2025-03-14",
        "close": 27.940001,
        "direction_boundary": 21.440001,
        "core_momentum": 0.303172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.864898
      },
      {
        "date": "2025-03-21",
        "close": 28.120001,
        "direction_boundary": 23.360001,
        "core_momentum": 0.203767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865141
      },
      {
        "date": "2025-03-28",
        "close": 36.650002,
        "direction_boundary": 26.879999,
        "core_momentum": 0.363467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920958
      },
      {
        "date": "2025-04-04",
        "close": 34.279999,
        "direction_boundary": 27.02,
        "core_momentum": 0.26869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926717
      },
      {
        "date": "2025-04-11",
        "close": 36.389999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.497531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892709
      },
      {
        "date": "2025-04-18",
        "close": 33.150002,
        "direction_boundary": 20.26,
        "core_momentum": 0.636229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907924
      },
      {
        "date": "2025-04-25",
        "close": 30.35,
        "direction_boundary": 21.469999,
        "core_momentum": 0.4136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.90846
      },
      {
        "date": "2025-05-02",
        "close": 28.700001,
        "direction_boundary": 20.33,
        "core_momentum": 0.411707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.91374
      },
      {
        "date": "2025-05-09",
        "close": 28.66,
        "direction_boundary": 21.33,
        "core_momentum": 0.343647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804457
      },
      {
        "date": "2025-05-16",
        "close": 30.18,
        "direction_boundary": 20.91,
        "core_momentum": 0.443329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805299
      },
      {
        "date": "2025-05-23",
        "close": 29.51,
        "direction_boundary": 20.58,
        "core_momentum": 0.433916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805665
      },
      {
        "date": "2025-05-30",
        "close": 28.67,
        "direction_boundary": 20.629999,
        "core_momentum": 0.389724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.77099
      },
      {
        "date": "2025-06-06",
        "close": 29.370001,
        "direction_boundary": 19.059999,
        "core_momentum": 0.540924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683775
      },
      {
        "date": "2025-06-13",
        "close": 28.620001,
        "direction_boundary": 19.09,
        "core_momentum": 0.499214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615024
      },
      {
        "date": "2025-06-20",
        "close": 28.629999,
        "direction_boundary": 18.16,
        "core_momentum": 0.576542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575186
      },
      {
        "date": "2025-06-27",
        "close": 29.809999,
        "direction_boundary": 20.040001,
        "core_momentum": 0.487525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571159
      },
      {
        "date": "2025-07-04",
        "close": 30.059999,
        "direction_boundary": 18.950001,
        "core_momentum": 0.58628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52249
      },
      {
        "date": "2025-07-11",
        "close": 30.91,
        "direction_boundary": 18.469999,
        "core_momentum": 0.673525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502889
      },
      {
        "date": "2025-07-18",
        "close": 32.650002,
        "direction_boundary": 17.610001,
        "core_momentum": 0.85406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49833
      },
      {
        "date": "2025-07-25",
        "close": 34.299999,
        "direction_boundary": 16.780001,
        "core_momentum": 1.0441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490714
      },
      {
        "date": "2025-08-01",
        "close": 30.950001,
        "direction_boundary": 17.559999,
        "core_momentum": 0.762529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512986
      },
      {
        "date": "2025-08-08",
        "close": 32.119999,
        "direction_boundary": 17.35,
        "core_momentum": 0.851297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514474
      },
      {
        "date": "2025-08-15",
        "close": 31.280001,
        "direction_boundary": 16.969999,
        "core_momentum": 0.843253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50942
      },
      {
        "date": "2025-08-22",
        "close": 32.689999,
        "direction_boundary": 15.96,
        "core_momentum": 1.048246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508692
      },
      {
        "date": "2025-08-29",
        "close": 34.650002,
        "direction_boundary": 16.530001,
        "core_momentum": 1.096189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50891
      },
      {
        "date": "2025-09-05",
        "close": 38.75,
        "direction_boundary": 16.450001,
        "core_momentum": 1.355623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527404
      },
      {
        "date": "2025-09-12",
        "close": 38.02,
        "direction_boundary": 16.08,
        "core_momentum": 1.364428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525813
      },
      {
        "date": "2025-09-19",
        "close": 36.349998,
        "direction_boundary": 16.440001,
        "core_momentum": 1.21107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53166
      },
      {
        "date": "2025-09-26",
        "close": 34.200001,
        "direction_boundary": 18.450001,
        "core_momentum": 0.853658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392962
      },
      {
        "date": "2025-10-03",
        "close": 33.959999,
        "direction_boundary": 19.93,
        "core_momentum": 0.703964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382023
      },
      {
        "date": "2025-10-10",
        "close": 33.32,
        "direction_boundary": 17.08,
        "core_momentum": 0.95082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372745
      },
      {
        "date": "2025-10-17",
        "close": 37.98,
        "direction_boundary": 17.969999,
        "core_momentum": 1.113523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393691
      },
      {
        "date": "2025-10-24",
        "close": 46.68,
        "direction_boundary": 20.360001,
        "core_momentum": 1.292731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460072
      },
      {
        "date": "2025-10-31",
        "close": 51.990002,
        "direction_boundary": 20.799999,
        "core_momentum": 1.499519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464471
      },
      {
        "date": "2025-11-07",
        "close": 48.400002,
        "direction_boundary": 28.440001,
        "core_momentum": 0.701828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481667
      },
      {
        "date": "2025-11-14",
        "close": 49.610001,
        "direction_boundary": 27.32,
        "core_momentum": 0.815886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479584
      },
      {
        "date": "2025-11-21",
        "close": 47.34,
        "direction_boundary": 27.92,
        "core_momentum": 0.695559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484973
      },
      {
        "date": "2025-11-28",
        "close": 47.119999,
        "direction_boundary": 32.959999,
        "core_momentum": 0.429612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481423
      },
      {
        "date": "2025-12-05",
        "close": 45.169998,
        "direction_boundary": 42.09,
        "core_momentum": 0.073176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488787
      },
      {
        "date": "2025-12-12",
        "close": 42.869999,
        "direction_boundary": 51.07,
        "core_momentum": -0.160564,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494703
      },
      {
        "date": "2025-12-19",
        "close": 42.0,
        "direction_boundary": 42.91,
        "core_momentum": -0.021207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.496824
      },
      {
        "date": "2025-12-26",
        "close": 41.799999,
        "direction_boundary": 39.41,
        "core_momentum": 0.060644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496107
      },
      {
        "date": "2026-01-02",
        "close": 41.419998,
        "direction_boundary": 33.209999,
        "core_momentum": 0.247215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497027
      },
      {
        "date": "2026-01-09",
        "close": 43.240002,
        "direction_boundary": 29.879999,
        "core_momentum": 0.447122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498413
      },
      {
        "date": "2026-01-16",
        "close": 44.119999,
        "direction_boundary": 32.139999,
        "core_momentum": 0.372744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494899
      },
      {
        "date": "2026-01-23",
        "close": 46.77,
        "direction_boundary": 29.85,
        "core_momentum": 0.566834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496431
      },
      {
        "date": "2026-01-30",
        "close": 46.799999,
        "direction_boundary": 29.629999,
        "core_momentum": 0.57948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468577
      },
      {
        "date": "2026-02-06",
        "close": 37.400002,
        "direction_boundary": 30.34,
        "core_momentum": 0.232696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573345
      },
      {
        "date": "2026-02-13",
        "close": 37.5,
        "direction_boundary": 28.690001,
        "core_momentum": 0.307076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571477
      },
      {
        "date": "2026-02-27",
        "close": 38.07,
        "direction_boundary": 27.6,
        "core_momentum": 0.379348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56912
      },
      {
        "date": "2026-03-06",
        "close": 39.59,
        "direction_boundary": 26.51,
        "core_momentum": 0.493399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566216
      },
      {
        "date": "2026-03-13",
        "close": 38.619999,
        "direction_boundary": 26.4,
        "core_momentum": 0.462879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546062
      },
      {
        "date": "2026-03-20",
        "close": 35.639999,
        "direction_boundary": 27.940001,
        "core_momentum": 0.27559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556809
      },
      {
        "date": "2026-03-27",
        "close": 38.18,
        "direction_boundary": 28.120001,
        "core_momentum": 0.357752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561797
      },
      {
        "date": "2026-04-03",
        "close": 35.630001,
        "direction_boundary": 36.650002,
        "core_momentum": -0.027831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563733
      },
      {
        "date": "2026-04-10",
        "close": 37.09,
        "direction_boundary": 34.279999,
        "core_momentum": 0.081972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566085
      },
      {
        "date": "2026-04-17",
        "close": 36.34,
        "direction_boundary": 36.389999,
        "core_momentum": -0.001374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566199
      },
      {
        "date": "2026-04-24",
        "close": 33.009998,
        "direction_boundary": 33.150002,
        "core_momentum": -0.004223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551227
      },
      {
        "date": "2026-05-01",
        "close": 34.080002,
        "direction_boundary": 30.35,
        "core_momentum": 0.1229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46336
      },
      {
        "date": "2026-05-08",
        "close": 34.099998,
        "direction_boundary": 28.700001,
        "core_momentum": 0.188153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430604
      },
      {
        "date": "2026-05-15",
        "close": 35.66,
        "direction_boundary": 28.66,
        "core_momentum": 0.244243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430915
      },
      {
        "date": "2026-05-22",
        "close": 34.490002,
        "direction_boundary": 30.18,
        "core_momentum": 0.14281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42861
      },
      {
        "date": "2026-05-29",
        "close": 37.599998,
        "direction_boundary": 29.51,
        "core_momentum": 0.274144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44756
      },
      {
        "date": "2026-06-05",
        "close": 37.099998,
        "direction_boundary": 28.67,
        "core_momentum": 0.294036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44756
      },
      {
        "date": "2026-06-12",
        "close": 41.400002,
        "direction_boundary": 29.370001,
        "core_momentum": 0.409602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473922
      },
      {
        "date": "2026-06-19",
        "close": 37.360001,
        "direction_boundary": 28.620001,
        "core_momentum": 0.305381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.489239
      },
      {
        "date": "2026-06-26",
        "close": 36.790001,
        "direction_boundary": 28.629999,
        "core_momentum": 0.285016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488972
      },
      {
        "date": "2026-07-03",
        "close": 36.779999,
        "direction_boundary": 29.809999,
        "core_momentum": 0.233814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489017
      },
      {
        "date": "2026-07-10",
        "close": 38.400002,
        "direction_boundary": 30.059999,
        "core_momentum": 0.277445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493462
      },
      {
        "date": "2026-07-17",
        "close": 38.650002,
        "direction_boundary": 30.91,
        "core_momentum": 0.250404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489248
      },
      {
        "date": "2026-07-24",
        "close": 35.709999,
        "direction_boundary": 32.650002,
        "core_momentum": 0.093721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498596
      },
      {
        "date": "2026-07-31",
        "close": 37.830002,
        "direction_boundary": 34.299999,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498422
      },
      {
        "date": "2026-08-07",
        "close": 39.299999,
        "direction_boundary": 30.950001,
        "core_momentum": 0.26979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50244
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.34,
        "volume": 15660590
      },
      {
        "date": "2023-08-04",
        "close": 16.450001,
        "volume": 26521749
      },
      {
        "date": "2023-08-11",
        "close": 15.85,
        "volume": 10957300
      },
      {
        "date": "2023-08-18",
        "close": 15.1,
        "volume": 14377876
      },
      {
        "date": "2023-08-25",
        "close": 14.85,
        "volume": 6141892
      },
      {
        "date": "2023-09-01",
        "close": 15.88,
        "volume": 13740714
      },
      {
        "date": "2023-09-08",
        "close": 16.73,
        "volume": 14642753
      },
      {
        "date": "2023-09-15",
        "close": 16.190001,
        "volume": 10422900
      },
      {
        "date": "2023-09-22",
        "close": 15.58,
        "volume": 14490200
      },
      {
        "date": "2023-09-29",
        "close": 15.55,
        "volume": 6540842
      },
      {
        "date": "2023-10-13",
        "close": 15.03,
        "volume": 9331842
      },
      {
        "date": "2023-10-20",
        "close": 15.35,
        "volume": 12987853
      },
      {
        "date": "2023-10-27",
        "close": 16.389999,
        "volume": 8318490
      },
      {
        "date": "2023-11-03",
        "close": 16.469999,
        "volume": 14399317
      },
      {
        "date": "2023-11-10",
        "close": 16.41,
        "volume": 10853200
      },
      {
        "date": "2023-11-17",
        "close": 16.219999,
        "volume": 11461761
      },
      {
        "date": "2023-11-24",
        "close": 16.950001,
        "volume": 13000500
      },
      {
        "date": "2023-12-01",
        "close": 20.639999,
        "volume": 18540848
      },
      {
        "date": "2023-12-08",
        "close": 21.25,
        "volume": 80960374
      },
      {
        "date": "2023-12-15",
        "close": 19.549999,
        "volume": 36423412
      },
      {
        "date": "2023-12-22",
        "close": 19.16,
        "volume": 28670441
      },
      {
        "date": "2023-12-29",
        "close": 19.66,
        "volume": 19641200
      },
      {
        "date": "2024-01-05",
        "close": 27.41,
        "volume": 31468162
      },
      {
        "date": "2024-01-12",
        "close": 27.66,
        "volume": 96234998
      },
      {
        "date": "2024-01-19",
        "close": 28.059999,
        "volume": 96184888
      },
      {
        "date": "2024-01-26",
        "close": 23.9,
        "volume": 74280398
      },
      {
        "date": "2024-02-02",
        "close": 19.35,
        "volume": 43524973
      },
      {
        "date": "2024-02-09",
        "close": 15.61,
        "volume": 36667637
      },
      {
        "date": "2024-02-23",
        "close": 18.860001,
        "volume": 42672397
      },
      {
        "date": "2024-03-01",
        "close": 18.07,
        "volume": 33616322
      },
      {
        "date": "2024-03-08",
        "close": 22.450001,
        "volume": 65142736
      },
      {
        "date": "2024-03-15",
        "close": 21.440001,
        "volume": 56536906
      },
      {
        "date": "2024-03-22",
        "close": 23.360001,
        "volume": 61465899
      },
      {
        "date": "2024-03-29",
        "close": 26.879999,
        "volume": 72523338
      },
      {
        "date": "2024-04-05",
        "close": 27.02,
        "volume": 52482432
      },
      {
        "date": "2024-04-12",
        "close": 24.299999,
        "volume": 70402951
      },
      {
        "date": "2024-04-19",
        "close": 20.26,
        "volume": 40216870
      },
      {
        "date": "2024-04-26",
        "close": 21.469999,
        "volume": 56633798
      },
      {
        "date": "2024-05-03",
        "close": 20.33,
        "volume": 15194640
      },
      {
        "date": "2024-05-10",
        "close": 21.33,
        "volume": 35767205
      },
      {
        "date": "2024-05-17",
        "close": 20.91,
        "volume": 29973960
      },
      {
        "date": "2024-05-24",
        "close": 20.58,
        "volume": 52985883
      },
      {
        "date": "2024-05-31",
        "close": 20.629999,
        "volume": 26249695
      },
      {
        "date": "2024-06-07",
        "close": 19.059999,
        "volume": 20133162
      },
      {
        "date": "2024-06-14",
        "close": 19.09,
        "volume": 13818000
      },
      {
        "date": "2024-06-21",
        "close": 18.16,
        "volume": 13036244
      },
      {
        "date": "2024-06-28",
        "close": 20.040001,
        "volume": 33645366
      },
      {
        "date": "2024-07-05",
        "close": 18.950001,
        "volume": 23094518
      },
      {
        "date": "2024-07-12",
        "close": 18.469999,
        "volume": 22766021
      },
      {
        "date": "2024-07-19",
        "close": 17.610001,
        "volume": 14975099
      },
      {
        "date": "2024-07-26",
        "close": 16.780001,
        "volume": 13247000
      },
      {
        "date": "2024-08-02",
        "close": 17.559999,
        "volume": 15597700
      },
      {
        "date": "2024-08-09",
        "close": 17.35,
        "volume": 21103217
      },
      {
        "date": "2024-08-16",
        "close": 16.969999,
        "volume": 17269766
      },
      {
        "date": "2024-08-23",
        "close": 15.96,
        "volume": 11032929
      },
      {
        "date": "2024-08-30",
        "close": 16.530001,
        "volume": 9668262
      },
      {
        "date": "2024-09-06",
        "close": 16.450001,
        "volume": 8972417
      },
      {
        "date": "2024-09-13",
        "close": 16.08,
        "volume": 8821700
      },
      {
        "date": "2024-09-20",
        "close": 16.440001,
        "volume": 7237880
      },
      {
        "date": "2024-09-27",
        "close": 18.450001,
        "volume": 20718846
      },
      {
        "date": "2024-10-04",
        "close": 19.93,
        "volume": 12248014
      },
      {
        "date": "2024-10-11",
        "close": 17.08,
        "volume": 29477709
      },
      {
        "date": "2024-10-18",
        "close": 17.969999,
        "volume": 20682141
      },
      {
        "date": "2024-10-25",
        "close": 20.360001,
        "volume": 39969189
      },
      {
        "date": "2024-11-01",
        "close": 20.799999,
        "volume": 45884801
      },
      {
        "date": "2024-11-08",
        "close": 28.440001,
        "volume": 78220320
      },
      {
        "date": "2024-11-15",
        "close": 27.32,
        "volume": 66412007
      },
      {
        "date": "2024-11-22",
        "close": 27.92,
        "volume": 56110485
      },
      {
        "date": "2024-11-29",
        "close": 32.959999,
        "volume": 89486728
      },
      {
        "date": "2024-12-06",
        "close": 42.09,
        "volume": 82151631
      },
      {
        "date": "2024-12-13",
        "close": 51.07,
        "volume": 78976365
      },
      {
        "date": "2024-12-20",
        "close": 42.91,
        "volume": 78195425
      },
      {
        "date": "2024-12-27",
        "close": 39.41,
        "volume": 64375740
      },
      {
        "date": "2025-01-03",
        "close": 33.209999,
        "volume": 43499422
      },
      {
        "date": "2025-01-10",
        "close": 29.879999,
        "volume": 41806995
      },
      {
        "date": "2025-01-17",
        "close": 32.139999,
        "volume": 51192240
      },
      {
        "date": "2025-01-24",
        "close": 29.85,
        "volume": 36993560
      },
      {
        "date": "2025-01-31",
        "close": 29.629999,
        "volume": 6001160
      },
      {
        "date": "2025-02-07",
        "close": 30.34,
        "volume": 28180862
      },
      {
        "date": "2025-02-14",
        "close": 28.690001,
        "volume": 46069380
      },
      {
        "date": "2025-02-21",
        "close": 27.6,
        "volume": 26598098
      },
      {
        "date": "2025-02-28",
        "close": 26.51,
        "volume": 27090741
      },
      {
        "date": "2025-03-07",
        "close": 26.4,
        "volume": 31278602
      },
      {
        "date": "2025-03-14",
        "close": 27.940001,
        "volume": 32529801
      },
      {
        "date": "2025-03-21",
        "close": 28.120001,
        "volume": 55112082
      },
      {
        "date": "2025-03-28",
        "close": 36.650002,
        "volume": 118312583
      },
      {
        "date": "2025-04-04",
        "close": 34.279999,
        "volume": 57809407
      },
      {
        "date": "2025-04-11",
        "close": 36.389999,
        "volume": 104784448
      },
      {
        "date": "2025-04-18",
        "close": 33.150002,
        "volume": 68216518
      },
      {
        "date": "2025-04-25",
        "close": 30.35,
        "volume": 41641268
      },
      {
        "date": "2025-05-02",
        "close": 28.700001,
        "volume": 19158200
      },
      {
        "date": "2025-05-09",
        "close": 28.66,
        "volume": 27054426
      },
      {
        "date": "2025-05-16",
        "close": 30.18,
        "volume": 32753710
      },
      {
        "date": "2025-05-23",
        "close": 29.51,
        "volume": 46050604
      },
      {
        "date": "2025-05-30",
        "close": 28.67,
        "volume": 24682020
      },
      {
        "date": "2025-06-06",
        "close": 29.370001,
        "volume": 39411102
      },
      {
        "date": "2025-06-13",
        "close": 28.620001,
        "volume": 32019140
      },
      {
        "date": "2025-06-20",
        "close": 28.629999,
        "volume": 23684103
      },
      {
        "date": "2025-06-27",
        "close": 29.809999,
        "volume": 26374422
      },
      {
        "date": "2025-07-04",
        "close": 30.059999,
        "volume": 27429907
      },
      {
        "date": "2025-07-11",
        "close": 30.91,
        "volume": 26487221
      },
      {
        "date": "2025-07-18",
        "close": 32.650002,
        "volume": 35148607
      },
      {
        "date": "2025-07-25",
        "close": 34.299999,
        "volume": 11509353
      },
      {
        "date": "2025-08-01",
        "close": 30.950001,
        "volume": 50244464
      },
      {
        "date": "2025-08-08",
        "close": 32.119999,
        "volume": 24466177
      },
      {
        "date": "2025-08-15",
        "close": 31.280001,
        "volume": 22101221
      },
      {
        "date": "2025-08-22",
        "close": 32.689999,
        "volume": 29296579
      },
      {
        "date": "2025-08-29",
        "close": 34.650002,
        "volume": 38743435
      },
      {
        "date": "2025-09-05",
        "close": 38.75,
        "volume": 61354226
      },
      {
        "date": "2025-09-12",
        "close": 38.02,
        "volume": 46171243
      },
      {
        "date": "2025-09-19",
        "close": 36.349998,
        "volume": 36758674
      },
      {
        "date": "2025-09-26",
        "close": 34.200001,
        "volume": 23713826
      },
      {
        "date": "2025-10-03",
        "close": 33.959999,
        "volume": 6467498
      },
      {
        "date": "2025-10-10",
        "close": 33.32,
        "volume": 7803356
      },
      {
        "date": "2025-10-17",
        "close": 37.98,
        "volume": 33609985
      },
      {
        "date": "2025-10-24",
        "close": 46.68,
        "volume": 75865013
      },
      {
        "date": "2025-10-31",
        "close": 51.990002,
        "volume": 71138190
      },
      {
        "date": "2025-11-07",
        "close": 48.400002,
        "volume": 87379861
      },
      {
        "date": "2025-11-14",
        "close": 49.610001,
        "volume": 70123953
      },
      {
        "date": "2025-11-21",
        "close": 47.34,
        "volume": 81856540
      },
      {
        "date": "2025-11-28",
        "close": 47.119999,
        "volume": 44973421
      },
      {
        "date": "2025-12-05",
        "close": 45.169998,
        "volume": 48088275
      },
      {
        "date": "2025-12-12",
        "close": 42.869999,
        "volume": 43817520
      },
      {
        "date": "2025-12-19",
        "close": 42.0,
        "volume": 44797060
      },
      {
        "date": "2025-12-26",
        "close": 41.799999,
        "volume": 27104214
      },
      {
        "date": "2026-01-02",
        "close": 41.419998,
        "volume": 14794610
      },
      {
        "date": "2026-01-09",
        "close": 43.240002,
        "volume": 34973208
      },
      {
        "date": "2026-01-16",
        "close": 44.119999,
        "volume": 58437086
      },
      {
        "date": "2026-01-23",
        "close": 46.77,
        "volume": 72924356
      },
      {
        "date": "2026-01-30",
        "close": 46.799999,
        "volume": 40967286
      },
      {
        "date": "2026-02-06",
        "close": 37.400002,
        "volume": 39149746
      },
      {
        "date": "2026-02-13",
        "close": 37.5,
        "volume": 21089445
      },
      {
        "date": "2026-02-27",
        "close": 38.07,
        "volume": 14979107
      },
      {
        "date": "2026-03-06",
        "close": 39.59,
        "volume": 25677014
      },
      {
        "date": "2026-03-13",
        "close": 38.619999,
        "volume": 25484469
      },
      {
        "date": "2026-03-20",
        "close": 35.639999,
        "volume": 24976300
      },
      {
        "date": "2026-03-27",
        "close": 38.18,
        "volume": 30104460
      },
      {
        "date": "2026-04-03",
        "close": 35.630001,
        "volume": 21415772
      },
      {
        "date": "2026-04-10",
        "close": 37.09,
        "volume": 13889900
      },
      {
        "date": "2026-04-17",
        "close": 36.34,
        "volume": 19514030
      },
      {
        "date": "2026-04-24",
        "close": 33.009998,
        "volume": 17360900
      },
      {
        "date": "2026-05-01",
        "close": 34.080002,
        "volume": 17119601
      },
      {
        "date": "2026-05-08",
        "close": 34.099998,
        "volume": 9799235
      },
      {
        "date": "2026-05-15",
        "close": 35.66,
        "volume": 22897730
      },
      {
        "date": "2026-05-22",
        "close": 34.490002,
        "volume": 14093802
      },
      {
        "date": "2026-05-29",
        "close": 37.599998,
        "volume": 24790212
      },
      {
        "date": "2026-06-05",
        "close": 37.099998,
        "volume": 6791328
      },
      {
        "date": "2026-06-12",
        "close": 41.400002,
        "volume": 12025733
      },
      {
        "date": "2026-06-19",
        "close": 37.360001,
        "volume": 27740900
      },
      {
        "date": "2026-06-26",
        "close": 36.790001,
        "volume": 4178300
      },
      {
        "date": "2026-07-03",
        "close": 36.779999,
        "volume": 3489800
      },
      {
        "date": "2026-07-10",
        "close": 38.400002,
        "volume": 31740164
      },
      {
        "date": "2026-07-17",
        "close": 38.650002,
        "volume": 31033068
      },
      {
        "date": "2026-07-24",
        "close": 35.709999,
        "volume": 23272161
      },
      {
        "date": "2026-07-31",
        "close": 37.830002,
        "volume": 21132126
      },
      {
        "date": "2026-08-07",
        "close": 39.299999,
        "volume": 20005793
      }
    ],
    "sharemaestro_context": {
      "trend": 38.108333,
      "fair_value": 28.864167,
      "market_activity": -1.245009,
      "market_dynamics": 0.726787,
      "relative_strength": 1.263312
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.054801,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.046426,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.147266,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.111947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.287302,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.211575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.540924,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.293709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.015331
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.102837
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": -0.018914
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 1.448238
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.020294
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": -0.086603
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.091635
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.153169
      }
    ]
  }
}