{
  "ticker": {
    "uuid": "b5de1010-e525-40c8-b6be-13bb66a3f6ef",
    "symbol": "002721",
    "name": "Beijing Kingee Culture Development Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.08,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.73,
    "boundary_margin": -0.174263,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.493402,
    "volatility_stability": 1.453,
    "risk_context": 0.2027,
    "current_regime": {
      "move": 0.166667,
      "interruption": 0.4,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.326,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.49,
        "direction_boundary": 3.45,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417084
      },
      {
        "date": "2023-08-04",
        "close": 3.48,
        "direction_boundary": 3.54,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39502
      },
      {
        "date": "2023-08-11",
        "close": 3.41,
        "direction_boundary": 3.53,
        "core_momentum": -0.033994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390007
      },
      {
        "date": "2023-08-18",
        "close": 3.38,
        "direction_boundary": 3.39,
        "core_momentum": -0.00295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383991
      },
      {
        "date": "2023-08-25",
        "close": 3.26,
        "direction_boundary": 3.64,
        "core_momentum": -0.104396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386844
      },
      {
        "date": "2023-09-01",
        "close": 3.44,
        "direction_boundary": 3.61,
        "core_momentum": -0.047091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392736
      },
      {
        "date": "2023-09-08",
        "close": 3.61,
        "direction_boundary": 3.38,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395289
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "direction_boundary": 3.4,
        "core_momentum": -0.002941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375599
      },
      {
        "date": "2023-09-22",
        "close": 3.27,
        "direction_boundary": 3.36,
        "core_momentum": -0.026786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3762
      },
      {
        "date": "2023-09-29",
        "close": 3.24,
        "direction_boundary": 3.14,
        "core_momentum": 0.031847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.371777
      },
      {
        "date": "2023-10-27",
        "close": 2.99,
        "direction_boundary": 3.02,
        "core_momentum": -0.009934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340287
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "direction_boundary": 3.02,
        "core_momentum": 0.043046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348071
      },
      {
        "date": "2023-11-10",
        "close": 3.08,
        "direction_boundary": 2.8,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341707
      },
      {
        "date": "2023-11-17",
        "close": 3.19,
        "direction_boundary": 3.05,
        "core_momentum": 0.045902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334446
      },
      {
        "date": "2023-11-24",
        "close": 3.12,
        "direction_boundary": 3.2,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33483
      },
      {
        "date": "2023-12-01",
        "close": 3.08,
        "direction_boundary": 3.08,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.270214
      },
      {
        "date": "2023-12-08",
        "close": 2.91,
        "direction_boundary": 3.0,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273547
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "direction_boundary": 3.17,
        "core_momentum": -0.100946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268066
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "direction_boundary": 3.12,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268535
      },
      {
        "date": "2023-12-29",
        "close": 2.85,
        "direction_boundary": 3.22,
        "core_momentum": -0.114907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287426
      },
      {
        "date": "2024-01-05",
        "close": 2.76,
        "direction_boundary": 3.27,
        "core_momentum": -0.155963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286457
      },
      {
        "date": "2024-01-12",
        "close": 2.74,
        "direction_boundary": 3.26,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286419
      },
      {
        "date": "2024-01-19",
        "close": 2.74,
        "direction_boundary": 3.3,
        "core_momentum": -0.169697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260611
      },
      {
        "date": "2024-01-26",
        "close": 2.88,
        "direction_boundary": 3.73,
        "core_momentum": -0.227882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274225
      },
      {
        "date": "2024-02-02",
        "close": 2.4,
        "direction_boundary": 3.5,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356645
      },
      {
        "date": "2024-02-09",
        "close": 2.53,
        "direction_boundary": 3.84,
        "core_momentum": -0.341146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368389
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "direction_boundary": 3.65,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372203
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "direction_boundary": 3.47,
        "core_momentum": -0.247839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372727
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "direction_boundary": 3.43,
        "core_momentum": -0.125364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423921
      },
      {
        "date": "2024-03-15",
        "close": 2.9,
        "direction_boundary": 3.52,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417755
      },
      {
        "date": "2024-03-22",
        "close": 2.98,
        "direction_boundary": 3.4,
        "core_momentum": -0.123529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.413232
      },
      {
        "date": "2024-03-29",
        "close": 3.09,
        "direction_boundary": 3.78,
        "core_momentum": -0.18254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409451
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "direction_boundary": 3.66,
        "core_momentum": -0.177596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408119
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "direction_boundary": 3.5,
        "core_momentum": -0.145714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408059
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "direction_boundary": 3.5,
        "core_momentum": -0.222857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424485
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "direction_boundary": 3.64,
        "core_momentum": -0.217033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43031
      },
      {
        "date": "2024-05-03",
        "close": 2.79,
        "direction_boundary": 3.26,
        "core_momentum": -0.144172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429808
      },
      {
        "date": "2024-05-10",
        "close": 2.56,
        "direction_boundary": 3.31,
        "core_momentum": -0.226586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437223
      },
      {
        "date": "2024-05-17",
        "close": 2.76,
        "direction_boundary": 3.14,
        "core_momentum": -0.121019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451502
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "direction_boundary": 2.96,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448095
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "direction_boundary": 3.03,
        "core_momentum": -0.075908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450042
      },
      {
        "date": "2024-06-07",
        "close": 2.63,
        "direction_boundary": 3.48,
        "core_momentum": -0.244253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457202
      },
      {
        "date": "2024-06-14",
        "close": 2.49,
        "direction_boundary": 3.6,
        "core_momentum": -0.308333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45675
      },
      {
        "date": "2024-06-21",
        "close": 2.37,
        "direction_boundary": 3.43,
        "core_momentum": -0.309038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460309
      },
      {
        "date": "2024-06-28",
        "close": 2.27,
        "direction_boundary": 3.59,
        "core_momentum": -0.367688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455718
      },
      {
        "date": "2024-07-05",
        "close": 2.28,
        "direction_boundary": 3.49,
        "core_momentum": -0.346705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444298
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "direction_boundary": 3.56,
        "core_momentum": -0.348315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444361
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "direction_boundary": 3.54,
        "core_momentum": -0.370056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446698
      },
      {
        "date": "2024-07-26",
        "close": 2.16,
        "direction_boundary": 3.81,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447755
      },
      {
        "date": "2024-08-02",
        "close": 2.18,
        "direction_boundary": 3.73,
        "core_momentum": -0.41555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440539
      },
      {
        "date": "2024-08-09",
        "close": 2.14,
        "direction_boundary": 3.49,
        "core_momentum": -0.386819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365009
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "direction_boundary": 3.48,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355589
      },
      {
        "date": "2024-08-23",
        "close": 2.06,
        "direction_boundary": 3.41,
        "core_momentum": -0.395894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353972
      },
      {
        "date": "2024-08-30",
        "close": 2.22,
        "direction_boundary": 3.38,
        "core_momentum": -0.343195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372306
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "direction_boundary": 3.26,
        "core_momentum": -0.230061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359916
      },
      {
        "date": "2024-09-13",
        "close": 2.49,
        "direction_boundary": 3.44,
        "core_momentum": -0.276163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35781
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "direction_boundary": 3.61,
        "core_momentum": -0.307479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354956
      },
      {
        "date": "2024-09-27",
        "close": 2.59,
        "direction_boundary": 3.39,
        "core_momentum": -0.235988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354745
      },
      {
        "date": "2024-10-04",
        "close": 2.69,
        "direction_boundary": 3.27,
        "core_momentum": -0.17737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358835
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "direction_boundary": 3.24,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367873
      },
      {
        "date": "2024-10-18",
        "close": 3.13,
        "direction_boundary": 3.11,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367439
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "direction_boundary": 3.07,
        "core_momentum": -0.006515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364904
      },
      {
        "date": "2024-11-01",
        "close": 3.13,
        "direction_boundary": 2.99,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364592
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "direction_boundary": 3.15,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.340634
      },
      {
        "date": "2024-11-15",
        "close": 2.82,
        "direction_boundary": 3.08,
        "core_momentum": -0.084416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359921
      },
      {
        "date": "2024-11-22",
        "close": 2.56,
        "direction_boundary": 3.19,
        "core_momentum": -0.197492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384165
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "direction_boundary": 3.12,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381501
      },
      {
        "date": "2024-12-06",
        "close": 2.55,
        "direction_boundary": 3.08,
        "core_momentum": -0.172078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371881
      },
      {
        "date": "2024-12-13",
        "close": 2.59,
        "direction_boundary": 2.91,
        "core_momentum": -0.109966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364349
      },
      {
        "date": "2024-12-20",
        "close": 2.84,
        "direction_boundary": 2.85,
        "core_momentum": -0.003509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377431
      },
      {
        "date": "2024-12-27",
        "close": 2.77,
        "direction_boundary": 2.67,
        "core_momentum": 0.037453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373433
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "direction_boundary": 2.85,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40354
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "direction_boundary": 2.76,
        "core_momentum": -0.137681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40949
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "direction_boundary": 2.74,
        "core_momentum": -0.083942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411317
      },
      {
        "date": "2025-01-24",
        "close": 2.46,
        "direction_boundary": 2.74,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409551
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "direction_boundary": 2.88,
        "core_momentum": -0.131944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409806
      },
      {
        "date": "2025-02-07",
        "close": 2.53,
        "direction_boundary": 2.4,
        "core_momentum": 0.054167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408444
      },
      {
        "date": "2025-02-14",
        "close": 2.53,
        "direction_boundary": 2.53,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.40824
      },
      {
        "date": "2025-02-21",
        "close": 2.51,
        "direction_boundary": 2.6,
        "core_momentum": -0.034615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404757
      },
      {
        "date": "2025-02-28",
        "close": 2.52,
        "direction_boundary": 2.61,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392984
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "direction_boundary": 3.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362094
      },
      {
        "date": "2025-03-14",
        "close": 2.66,
        "direction_boundary": 2.9,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361812
      },
      {
        "date": "2025-03-21",
        "close": 2.66,
        "direction_boundary": 2.98,
        "core_momentum": -0.107383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361822
      },
      {
        "date": "2025-03-28",
        "close": 2.59,
        "direction_boundary": 3.09,
        "core_momentum": -0.161812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360738
      },
      {
        "date": "2025-04-04",
        "close": 2.63,
        "direction_boundary": 3.01,
        "core_momentum": -0.126246,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35734
      },
      {
        "date": "2025-04-11",
        "close": 2.47,
        "direction_boundary": 2.99,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358082
      },
      {
        "date": "2025-04-18",
        "close": 2.69,
        "direction_boundary": 2.72,
        "core_momentum": -0.011029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351581
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "direction_boundary": 2.85,
        "core_momentum": -0.05614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350457
      },
      {
        "date": "2025-05-02",
        "close": 2.67,
        "direction_boundary": 2.79,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347651
      },
      {
        "date": "2025-05-09",
        "close": 2.71,
        "direction_boundary": 2.56,
        "core_momentum": 0.058594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348783
      },
      {
        "date": "2025-05-16",
        "close": 2.82,
        "direction_boundary": 2.76,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323508
      },
      {
        "date": "2025-05-23",
        "close": 2.88,
        "direction_boundary": 2.72,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292854
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "direction_boundary": 2.8,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296819
      },
      {
        "date": "2025-06-06",
        "close": 3.35,
        "direction_boundary": 2.63,
        "core_momentum": 0.273764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329786
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "direction_boundary": 2.49,
        "core_momentum": 0.405622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332964
      },
      {
        "date": "2025-06-20",
        "close": 2.94,
        "direction_boundary": 2.37,
        "core_momentum": 0.240506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40195
      },
      {
        "date": "2025-06-27",
        "close": 3.37,
        "direction_boundary": 2.27,
        "core_momentum": 0.484581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44127
      },
      {
        "date": "2025-07-04",
        "close": 4.02,
        "direction_boundary": 2.28,
        "core_momentum": 0.763158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470635
      },
      {
        "date": "2025-07-11",
        "close": 4.29,
        "direction_boundary": 2.32,
        "core_momentum": 0.849138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464501
      },
      {
        "date": "2025-07-18",
        "close": 4.04,
        "direction_boundary": 2.23,
        "core_momentum": 0.811659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476017
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "direction_boundary": 2.16,
        "core_momentum": 0.763889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485137
      },
      {
        "date": "2025-08-01",
        "close": 3.73,
        "direction_boundary": 2.18,
        "core_momentum": 0.711009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488001
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "direction_boundary": 2.14,
        "core_momentum": 0.733645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488836
      },
      {
        "date": "2025-08-15",
        "close": 4.02,
        "direction_boundary": 2.13,
        "core_momentum": 0.887324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496608
      },
      {
        "date": "2025-08-22",
        "close": 4.11,
        "direction_boundary": 2.06,
        "core_momentum": 0.995146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495239
      },
      {
        "date": "2025-08-29",
        "close": 3.87,
        "direction_boundary": 2.22,
        "core_momentum": 0.743243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506971
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "direction_boundary": 2.51,
        "core_momentum": 0.545817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504362
      },
      {
        "date": "2025-09-12",
        "close": 3.87,
        "direction_boundary": 2.49,
        "core_momentum": 0.554217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504523
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "direction_boundary": 2.5,
        "core_momentum": 0.448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516693
      },
      {
        "date": "2025-09-26",
        "close": 3.46,
        "direction_boundary": 2.59,
        "core_momentum": 0.335907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520086
      },
      {
        "date": "2025-10-03",
        "close": 3.51,
        "direction_boundary": 2.69,
        "core_momentum": 0.304833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520072
      },
      {
        "date": "2025-10-10",
        "close": 3.5,
        "direction_boundary": 2.84,
        "core_momentum": 0.232394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509583
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "direction_boundary": 3.13,
        "core_momentum": 0.089457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501488
      },
      {
        "date": "2025-10-24",
        "close": 3.36,
        "direction_boundary": 3.05,
        "core_momentum": 0.101639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502443
      },
      {
        "date": "2025-10-31",
        "close": 3.29,
        "direction_boundary": 3.13,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503661
      },
      {
        "date": "2025-11-07",
        "close": 3.29,
        "direction_boundary": 3.13,
        "core_momentum": 0.051118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50368
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "direction_boundary": 2.82,
        "core_momentum": 0.241135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507432
      },
      {
        "date": "2025-11-21",
        "close": 3.28,
        "direction_boundary": 2.56,
        "core_momentum": 0.28125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517029
      },
      {
        "date": "2025-11-28",
        "close": 3.38,
        "direction_boundary": 2.55,
        "core_momentum": 0.32549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515749
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "direction_boundary": 2.55,
        "core_momentum": 0.27451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495725
      },
      {
        "date": "2025-12-12",
        "close": 3.09,
        "direction_boundary": 2.59,
        "core_momentum": 0.19305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495863
      },
      {
        "date": "2025-12-19",
        "close": 3.06,
        "direction_boundary": 2.84,
        "core_momentum": 0.077465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431675
      },
      {
        "date": "2025-12-26",
        "close": 3.09,
        "direction_boundary": 2.77,
        "core_momentum": 0.115523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385761
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "direction_boundary": 2.5,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288691
      },
      {
        "date": "2026-01-09",
        "close": 3.14,
        "direction_boundary": 2.38,
        "core_momentum": 0.319328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26832
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "direction_boundary": 2.51,
        "core_momentum": 0.270916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261693
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "direction_boundary": 2.46,
        "core_momentum": 0.46748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310286
      },
      {
        "date": "2026-01-30",
        "close": 3.59,
        "direction_boundary": 2.5,
        "core_momentum": 0.436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309111
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "direction_boundary": 2.53,
        "core_momentum": 0.339921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31867
      },
      {
        "date": "2026-02-13",
        "close": 3.26,
        "direction_boundary": 2.53,
        "core_momentum": 0.288538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298289
      },
      {
        "date": "2026-02-27",
        "close": 3.39,
        "direction_boundary": 2.51,
        "core_momentum": 0.350598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302619
      },
      {
        "date": "2026-03-06",
        "close": 3.27,
        "direction_boundary": 2.52,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295983
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "direction_boundary": 2.66,
        "core_momentum": 0.176692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300093
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "direction_boundary": 2.66,
        "core_momentum": 0.097744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311665
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 2.66,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301798
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "direction_boundary": 2.59,
        "core_momentum": 0.069498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305965
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "direction_boundary": 2.63,
        "core_momentum": 0.102662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313707
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "direction_boundary": 2.47,
        "core_momentum": 0.218623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319721
      },
      {
        "date": "2026-04-24",
        "close": 2.82,
        "direction_boundary": 2.69,
        "core_momentum": 0.048327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329151
      },
      {
        "date": "2026-05-01",
        "close": 3.07,
        "direction_boundary": 2.69,
        "core_momentum": 0.141264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352822
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "direction_boundary": 2.67,
        "core_momentum": 0.161049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352336
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "direction_boundary": 2.71,
        "core_momentum": 0.073801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362291
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "direction_boundary": 2.82,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349443
      },
      {
        "date": "2026-05-29",
        "close": 2.64,
        "direction_boundary": 2.88,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356429
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "direction_boundary": 3.0,
        "core_momentum": -0.14,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352574
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "direction_boundary": 3.35,
        "core_momentum": -0.277612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358262
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "direction_boundary": 3.5,
        "core_momentum": -0.334286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355929
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "direction_boundary": 2.94,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361722
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "direction_boundary": 3.37,
        "core_momentum": -0.308605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373482
      },
      {
        "date": "2026-07-10",
        "close": 2.27,
        "direction_boundary": 4.02,
        "core_momentum": -0.435323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371462
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "direction_boundary": 4.29,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371707
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "direction_boundary": 4.04,
        "core_momentum": -0.450495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370255
      },
      {
        "date": "2026-07-31",
        "close": 2.43,
        "direction_boundary": 3.81,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347689
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "direction_boundary": 3.73,
        "core_momentum": -0.174263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493402
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.49,
        "volume": 26695860
      },
      {
        "date": "2023-08-04",
        "close": 3.48,
        "volume": 16899380
      },
      {
        "date": "2023-08-11",
        "close": 3.41,
        "volume": 22208200
      },
      {
        "date": "2023-08-18",
        "close": 3.38,
        "volume": 17765614
      },
      {
        "date": "2023-08-25",
        "close": 3.26,
        "volume": 22545842
      },
      {
        "date": "2023-09-01",
        "close": 3.44,
        "volume": 29510203
      },
      {
        "date": "2023-09-08",
        "close": 3.61,
        "volume": 46940464
      },
      {
        "date": "2023-09-15",
        "close": 3.39,
        "volume": 49787760
      },
      {
        "date": "2023-09-22",
        "close": 3.27,
        "volume": 29979584
      },
      {
        "date": "2023-09-29",
        "close": 3.24,
        "volume": 24743668
      },
      {
        "date": "2023-10-13",
        "close": 3.11,
        "volume": 16951403
      },
      {
        "date": "2023-10-20",
        "close": 3.07,
        "volume": 20412903
      },
      {
        "date": "2023-10-27",
        "close": 2.99,
        "volume": 20122937
      },
      {
        "date": "2023-11-03",
        "close": 3.15,
        "volume": 24323643
      },
      {
        "date": "2023-11-10",
        "close": 3.08,
        "volume": 17968800
      },
      {
        "date": "2023-11-17",
        "close": 3.19,
        "volume": 62184154
      },
      {
        "date": "2023-11-24",
        "close": 3.12,
        "volume": 43586365
      },
      {
        "date": "2023-12-01",
        "close": 3.08,
        "volume": 21401500
      },
      {
        "date": "2023-12-08",
        "close": 2.91,
        "volume": 25567100
      },
      {
        "date": "2023-12-15",
        "close": 2.85,
        "volume": 25767160
      },
      {
        "date": "2023-12-22",
        "close": 2.67,
        "volume": 22251500
      },
      {
        "date": "2023-12-29",
        "close": 2.85,
        "volume": 22508813
      },
      {
        "date": "2024-01-05",
        "close": 2.76,
        "volume": 12790873
      },
      {
        "date": "2024-01-12",
        "close": 2.74,
        "volume": 12293100
      },
      {
        "date": "2024-01-19",
        "close": 2.74,
        "volume": 16081540
      },
      {
        "date": "2024-01-26",
        "close": 2.88,
        "volume": 18723772
      },
      {
        "date": "2024-02-02",
        "close": 2.4,
        "volume": 30442694
      },
      {
        "date": "2024-02-09",
        "close": 2.53,
        "volume": 17399894
      },
      {
        "date": "2024-02-23",
        "close": 2.6,
        "volume": 23632098
      },
      {
        "date": "2024-03-01",
        "close": 2.61,
        "volume": 27056580
      },
      {
        "date": "2024-03-08",
        "close": 3.0,
        "volume": 59929898
      },
      {
        "date": "2024-03-15",
        "close": 2.9,
        "volume": 39312594
      },
      {
        "date": "2024-03-22",
        "close": 2.98,
        "volume": 34428807
      },
      {
        "date": "2024-03-29",
        "close": 3.09,
        "volume": 58463547
      },
      {
        "date": "2024-04-05",
        "close": 3.01,
        "volume": 77381081
      },
      {
        "date": "2024-04-12",
        "close": 2.99,
        "volume": 58600126
      },
      {
        "date": "2024-04-19",
        "close": 2.72,
        "volume": 49289806
      },
      {
        "date": "2024-04-26",
        "close": 2.85,
        "volume": 35047827
      },
      {
        "date": "2024-05-03",
        "close": 2.79,
        "volume": 13815800
      },
      {
        "date": "2024-05-10",
        "close": 2.56,
        "volume": 43587740
      },
      {
        "date": "2024-05-17",
        "close": 2.76,
        "volume": 44741700
      },
      {
        "date": "2024-05-24",
        "close": 2.72,
        "volume": 48439066
      },
      {
        "date": "2024-05-31",
        "close": 2.8,
        "volume": 30868200
      },
      {
        "date": "2024-06-07",
        "close": 2.63,
        "volume": 40560500
      },
      {
        "date": "2024-06-14",
        "close": 2.49,
        "volume": 31056925
      },
      {
        "date": "2024-06-21",
        "close": 2.37,
        "volume": 34197381
      },
      {
        "date": "2024-06-28",
        "close": 2.27,
        "volume": 22152050
      },
      {
        "date": "2024-07-05",
        "close": 2.28,
        "volume": 17083075
      },
      {
        "date": "2024-07-12",
        "close": 2.32,
        "volume": 16061300
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "volume": 13743201
      },
      {
        "date": "2024-07-26",
        "close": 2.16,
        "volume": 16851480
      },
      {
        "date": "2024-08-02",
        "close": 2.18,
        "volume": 16550579
      },
      {
        "date": "2024-08-09",
        "close": 2.14,
        "volume": 19654900
      },
      {
        "date": "2024-08-16",
        "close": 2.13,
        "volume": 11381705
      },
      {
        "date": "2024-08-23",
        "close": 2.06,
        "volume": 15438500
      },
      {
        "date": "2024-08-30",
        "close": 2.22,
        "volume": 18718502
      },
      {
        "date": "2024-09-06",
        "close": 2.51,
        "volume": 59494436
      },
      {
        "date": "2024-09-13",
        "close": 2.49,
        "volume": 24268635
      },
      {
        "date": "2024-09-20",
        "close": 2.5,
        "volume": 9838103
      },
      {
        "date": "2024-09-27",
        "close": 2.59,
        "volume": 44968116
      },
      {
        "date": "2024-10-04",
        "close": 2.69,
        "volume": 36331703
      },
      {
        "date": "2024-10-11",
        "close": 2.84,
        "volume": 117330018
      },
      {
        "date": "2024-10-18",
        "close": 3.13,
        "volume": 125927354
      },
      {
        "date": "2024-10-25",
        "close": 3.05,
        "volume": 84665354
      },
      {
        "date": "2024-11-01",
        "close": 3.13,
        "volume": 155455824
      },
      {
        "date": "2024-11-08",
        "close": 3.13,
        "volume": 205363486
      },
      {
        "date": "2024-11-15",
        "close": 2.82,
        "volume": 263157839
      },
      {
        "date": "2024-11-22",
        "close": 2.56,
        "volume": 136847814
      },
      {
        "date": "2024-11-29",
        "close": 2.55,
        "volume": 276832114
      },
      {
        "date": "2024-12-06",
        "close": 2.55,
        "volume": 272004347
      },
      {
        "date": "2024-12-13",
        "close": 2.59,
        "volume": 237008444
      },
      {
        "date": "2024-12-20",
        "close": 2.84,
        "volume": 286800658
      },
      {
        "date": "2024-12-27",
        "close": 2.77,
        "volume": 241065456
      },
      {
        "date": "2025-01-03",
        "close": 2.5,
        "volume": 147930414
      },
      {
        "date": "2025-01-10",
        "close": 2.38,
        "volume": 126030600
      },
      {
        "date": "2025-01-17",
        "close": 2.51,
        "volume": 103188428
      },
      {
        "date": "2025-01-24",
        "close": 2.46,
        "volume": 75252600
      },
      {
        "date": "2025-01-31",
        "close": 2.5,
        "volume": 15542257
      },
      {
        "date": "2025-02-07",
        "close": 2.53,
        "volume": 61276174
      },
      {
        "date": "2025-02-14",
        "close": 2.53,
        "volume": 140790948
      },
      {
        "date": "2025-02-21",
        "close": 2.51,
        "volume": 126668900
      },
      {
        "date": "2025-02-28",
        "close": 2.52,
        "volume": 111629280
      },
      {
        "date": "2025-03-07",
        "close": 2.66,
        "volume": 120730140
      },
      {
        "date": "2025-03-14",
        "close": 2.66,
        "volume": 338690072
      },
      {
        "date": "2025-03-21",
        "close": 2.66,
        "volume": 169437421
      },
      {
        "date": "2025-03-28",
        "close": 2.59,
        "volume": 118084095
      },
      {
        "date": "2025-04-04",
        "close": 2.63,
        "volume": 67304240
      },
      {
        "date": "2025-04-11",
        "close": 2.47,
        "volume": 131332994
      },
      {
        "date": "2025-04-18",
        "close": 2.69,
        "volume": 117707844
      },
      {
        "date": "2025-04-25",
        "close": 2.69,
        "volume": 108971037
      },
      {
        "date": "2025-05-02",
        "close": 2.67,
        "volume": 71911800
      },
      {
        "date": "2025-05-09",
        "close": 2.71,
        "volume": 109431744
      },
      {
        "date": "2025-05-16",
        "close": 2.82,
        "volume": 161369208
      },
      {
        "date": "2025-05-23",
        "close": 2.88,
        "volume": 201009315
      },
      {
        "date": "2025-05-30",
        "close": 3.0,
        "volume": 196149248
      },
      {
        "date": "2025-06-06",
        "close": 3.35,
        "volume": 318751297
      },
      {
        "date": "2025-06-13",
        "close": 3.5,
        "volume": 341568920
      },
      {
        "date": "2025-06-20",
        "close": 2.94,
        "volume": 899989173
      },
      {
        "date": "2025-06-27",
        "close": 3.37,
        "volume": 506240017
      },
      {
        "date": "2025-07-04",
        "close": 4.02,
        "volume": 1300421668
      },
      {
        "date": "2025-07-11",
        "close": 4.29,
        "volume": 3170393200
      },
      {
        "date": "2025-07-18",
        "close": 4.04,
        "volume": 1675898697
      },
      {
        "date": "2025-07-25",
        "close": 3.81,
        "volume": 784701089
      },
      {
        "date": "2025-08-01",
        "close": 3.73,
        "volume": 599393788
      },
      {
        "date": "2025-08-08",
        "close": 3.71,
        "volume": 405271517
      },
      {
        "date": "2025-08-15",
        "close": 4.02,
        "volume": 972867227
      },
      {
        "date": "2025-08-22",
        "close": 4.11,
        "volume": 911740128
      },
      {
        "date": "2025-08-29",
        "close": 3.87,
        "volume": 596179888
      },
      {
        "date": "2025-09-05",
        "close": 3.88,
        "volume": 528334105
      },
      {
        "date": "2025-09-12",
        "close": 3.87,
        "volume": 429522505
      },
      {
        "date": "2025-09-19",
        "close": 3.62,
        "volume": 330937999
      },
      {
        "date": "2025-09-26",
        "close": 3.46,
        "volume": 253856091
      },
      {
        "date": "2025-10-03",
        "close": 3.51,
        "volume": 90872800
      },
      {
        "date": "2025-10-10",
        "close": 3.5,
        "volume": 124548600
      },
      {
        "date": "2025-10-17",
        "close": 3.41,
        "volume": 260307003
      },
      {
        "date": "2025-10-24",
        "close": 3.36,
        "volume": 179202422
      },
      {
        "date": "2025-10-31",
        "close": 3.29,
        "volume": 253751519
      },
      {
        "date": "2025-11-07",
        "close": 3.29,
        "volume": 196539818
      },
      {
        "date": "2025-11-14",
        "close": 3.5,
        "volume": 452660800
      },
      {
        "date": "2025-11-21",
        "close": 3.28,
        "volume": 279453738
      },
      {
        "date": "2025-11-28",
        "close": 3.38,
        "volume": 202483800
      },
      {
        "date": "2025-12-05",
        "close": 3.25,
        "volume": 153308329
      },
      {
        "date": "2025-12-12",
        "close": 3.09,
        "volume": 179889800
      },
      {
        "date": "2025-12-19",
        "close": 3.06,
        "volume": 227940904
      },
      {
        "date": "2025-12-26",
        "close": 3.09,
        "volume": 217906203
      },
      {
        "date": "2026-01-02",
        "close": 3.15,
        "volume": 158795500
      },
      {
        "date": "2026-01-09",
        "close": 3.14,
        "volume": 228151686
      },
      {
        "date": "2026-01-16",
        "close": 3.19,
        "volume": 430017946
      },
      {
        "date": "2026-01-23",
        "close": 3.61,
        "volume": 324534177
      },
      {
        "date": "2026-01-30",
        "close": 3.59,
        "volume": 1158725273
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "volume": 391776100
      },
      {
        "date": "2026-02-13",
        "close": 3.26,
        "volume": 320410700
      },
      {
        "date": "2026-02-27",
        "close": 3.39,
        "volume": 206105603
      },
      {
        "date": "2026-03-06",
        "close": 3.27,
        "volume": 268897803
      },
      {
        "date": "2026-03-13",
        "close": 3.13,
        "volume": 200404013
      },
      {
        "date": "2026-03-20",
        "close": 2.92,
        "volume": 170009300
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 255211804
      },
      {
        "date": "2026-04-03",
        "close": 2.77,
        "volume": 152219788
      },
      {
        "date": "2026-04-10",
        "close": 2.9,
        "volume": 112226900
      },
      {
        "date": "2026-04-17",
        "close": 3.01,
        "volume": 229254389
      },
      {
        "date": "2026-04-24",
        "close": 2.82,
        "volume": 165120138
      },
      {
        "date": "2026-05-01",
        "close": 3.07,
        "volume": 191107499
      },
      {
        "date": "2026-05-08",
        "close": 3.1,
        "volume": 149366203
      },
      {
        "date": "2026-05-15",
        "close": 2.91,
        "volume": 211041290
      },
      {
        "date": "2026-05-22",
        "close": 2.87,
        "volume": 233139487
      },
      {
        "date": "2026-05-29",
        "close": 2.64,
        "volume": 180541300
      },
      {
        "date": "2026-06-05",
        "close": 2.58,
        "volume": 21640100
      },
      {
        "date": "2026-06-12",
        "close": 2.42,
        "volume": 40731600
      },
      {
        "date": "2026-06-19",
        "close": 2.33,
        "volume": 154054800
      },
      {
        "date": "2026-06-26",
        "close": 2.2,
        "volume": 42030800
      },
      {
        "date": "2026-07-03",
        "close": 2.33,
        "volume": 43013300
      },
      {
        "date": "2026-07-10",
        "close": 2.27,
        "volume": 194519188
      },
      {
        "date": "2026-07-17",
        "close": 2.21,
        "volume": 245680254
      },
      {
        "date": "2026-07-24",
        "close": 2.22,
        "volume": 198167108
      },
      {
        "date": "2026-07-31",
        "close": 2.43,
        "volume": 200108074
      },
      {
        "date": "2026-08-07",
        "close": 3.08,
        "volume": 649075700
      }
    ],
    "sharemaestro_context": {
      "trend": 2.866333,
      "fair_value": 2.935897,
      "market_activity": -56.503399,
      "market_dynamics": -0.359437,
      "relative_strength": -5.714172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.014706,
        "directional_follow_through": 0.381,
        "regime_survival": 0.9048,
        "conditional_difference": 0.013269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.062069,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.6667,
        "conditional_difference": 0.068521,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.107527,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.131258,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.060932,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.024055
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-20",
        "tenure": "Developing",
        "return": -0.092652
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.063745
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.059041
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.166667
      }
    ]
  }
}