{
  "ticker": {
    "uuid": "b5de72bc-a12e-4b7f-bd2b-8418626c9807",
    "symbol": "300005",
    "name": "Toread Holdings Group Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.3,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.574359,
    "boundary_margin": 0.317883,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.090871,
    "volatility_stability": 1.7243,
    "risk_context": 0.0917,
    "current_regime": {
      "move": 0.208059,
      "interruption": -0.610571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.742,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.98586,
        "direction_boundary": 7.409766,
        "core_momentum": 0.077748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2266
      },
      {
        "date": "2023-08-04",
        "close": 7.727611,
        "direction_boundary": 7.658082,
        "core_momentum": 0.009079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231861
      },
      {
        "date": "2023-08-11",
        "close": 7.707746,
        "direction_boundary": 7.469361,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223471
      },
      {
        "date": "2023-08-18",
        "close": 7.499159,
        "direction_boundary": 7.489227,
        "core_momentum": 0.001326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226499
      },
      {
        "date": "2023-08-25",
        "close": 7.081987,
        "direction_boundary": 7.548822,
        "core_momentum": -0.061842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236645
      },
      {
        "date": "2023-09-01",
        "close": 7.658082,
        "direction_boundary": 7.707746,
        "core_momentum": -0.006443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262101
      },
      {
        "date": "2023-09-08",
        "close": 8.422896,
        "direction_boundary": 8.24411,
        "core_momentum": 0.021687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294667
      },
      {
        "date": "2023-09-15",
        "close": 8.333504,
        "direction_boundary": 8.124917,
        "core_momentum": 0.025673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293928
      },
      {
        "date": "2023-09-22",
        "close": 7.737544,
        "direction_boundary": 8.085187,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304832
      },
      {
        "date": "2023-09-29",
        "close": 7.866668,
        "direction_boundary": 7.866668,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.305984
      },
      {
        "date": "2023-10-27",
        "close": 7.479294,
        "direction_boundary": 7.250843,
        "core_momentum": 0.031507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294215
      },
      {
        "date": "2023-11-03",
        "close": 7.757409,
        "direction_boundary": 7.181314,
        "core_momentum": 0.080221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263222
      },
      {
        "date": "2023-11-10",
        "close": 7.817004,
        "direction_boundary": 6.764143,
        "core_momentum": 0.155653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263502
      },
      {
        "date": "2023-11-17",
        "close": 8.045456,
        "direction_boundary": 7.707746,
        "core_momentum": 0.043814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266766
      },
      {
        "date": "2023-11-24",
        "close": 7.489227,
        "direction_boundary": 8.28384,
        "core_momentum": -0.095923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281463
      },
      {
        "date": "2023-12-01",
        "close": 7.320372,
        "direction_boundary": 8.035522,
        "core_momentum": -0.088999,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282621
      },
      {
        "date": "2023-12-08",
        "close": 6.992594,
        "direction_boundary": 8.134849,
        "core_momentum": -0.140415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287762
      },
      {
        "date": "2023-12-15",
        "close": 6.873402,
        "direction_boundary": 8.512291,
        "core_momentum": -0.192532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283798
      },
      {
        "date": "2023-12-22",
        "close": 6.476095,
        "direction_boundary": 8.144783,
        "core_momentum": -0.204878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288005
      },
      {
        "date": "2023-12-29",
        "close": 6.575422,
        "direction_boundary": 7.668015,
        "core_momentum": -0.142487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289044
      },
      {
        "date": "2024-01-05",
        "close": 6.287374,
        "direction_boundary": 7.24091,
        "core_momentum": -0.131687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291798
      },
      {
        "date": "2024-01-12",
        "close": 5.949664,
        "direction_boundary": 7.528957,
        "core_momentum": -0.209763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295717
      },
      {
        "date": "2024-01-19",
        "close": 5.820539,
        "direction_boundary": 7.320372,
        "core_momentum": -0.204885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295056
      },
      {
        "date": "2024-01-26",
        "close": 5.462964,
        "direction_boundary": 7.250843,
        "core_momentum": -0.246575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303054
      },
      {
        "date": "2024-02-02",
        "close": 4.360438,
        "direction_boundary": 7.459429,
        "core_momentum": -0.415446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420495
      },
      {
        "date": "2024-02-09",
        "close": 4.410102,
        "direction_boundary": 7.489227,
        "core_momentum": -0.411141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422937
      },
      {
        "date": "2024-02-23",
        "close": 5.174917,
        "direction_boundary": 7.826938,
        "core_momentum": -0.338833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491941
      },
      {
        "date": "2024-03-01",
        "close": 5.105388,
        "direction_boundary": 7.787207,
        "core_momentum": -0.344388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491634
      },
      {
        "date": "2024-03-08",
        "close": 4.936532,
        "direction_boundary": 7.956062,
        "core_momentum": -0.379526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488639
      },
      {
        "date": "2024-03-15",
        "close": 5.363637,
        "direction_boundary": 8.065321,
        "core_momentum": -0.334975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490479
      },
      {
        "date": "2024-03-22",
        "close": 5.373569,
        "direction_boundary": 8.035522,
        "core_momentum": -0.331273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465477
      },
      {
        "date": "2024-03-29",
        "close": 5.164984,
        "direction_boundary": 7.896466,
        "core_momentum": -0.345912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466382
      },
      {
        "date": "2024-04-05",
        "close": 5.254378,
        "direction_boundary": 8.273908,
        "core_momentum": -0.364946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461705
      },
      {
        "date": "2024-04-12",
        "close": 5.125253,
        "direction_boundary": 8.263974,
        "core_momentum": -0.379808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459633
      },
      {
        "date": "2024-04-19",
        "close": 4.519361,
        "direction_boundary": 8.134849,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484025
      },
      {
        "date": "2024-04-26",
        "close": 5.155052,
        "direction_boundary": 8.24411,
        "core_momentum": -0.374699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527095
      },
      {
        "date": "2024-05-03",
        "close": 5.383502,
        "direction_boundary": 7.677947,
        "core_momentum": -0.298836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532303
      },
      {
        "date": "2024-05-10",
        "close": 5.592089,
        "direction_boundary": 8.47256,
        "core_momentum": -0.339976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532585
      },
      {
        "date": "2024-05-17",
        "close": 5.780809,
        "direction_boundary": 8.502359,
        "core_momentum": -0.320094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535695
      },
      {
        "date": "2024-05-24",
        "close": 5.850338,
        "direction_boundary": 8.393098,
        "core_momentum": -0.302958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533658
      },
      {
        "date": "2024-05-31",
        "close": 5.751011,
        "direction_boundary": 8.144783,
        "core_momentum": -0.293902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526836
      },
      {
        "date": "2024-06-07",
        "close": 5.333839,
        "direction_boundary": 8.164648,
        "core_momentum": -0.346715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534334
      },
      {
        "date": "2024-06-14",
        "close": 5.373569,
        "direction_boundary": 8.005726,
        "core_momentum": -0.328784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532729
      },
      {
        "date": "2024-06-21",
        "close": 5.264311,
        "direction_boundary": 8.24411,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532838
      },
      {
        "date": "2024-06-28",
        "close": 4.976264,
        "direction_boundary": 8.482492,
        "core_momentum": -0.413349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532252
      },
      {
        "date": "2024-07-05",
        "close": 4.860443,
        "direction_boundary": 8.254043,
        "core_momentum": -0.411144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531273
      },
      {
        "date": "2024-07-12",
        "close": 5.000169,
        "direction_boundary": 8.343435,
        "core_momentum": -0.400706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531821
      },
      {
        "date": "2024-07-19",
        "close": 4.750659,
        "direction_boundary": 8.462628,
        "core_momentum": -0.438631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531148
      },
      {
        "date": "2024-07-26",
        "close": 4.561032,
        "direction_boundary": 8.214312,
        "core_momentum": -0.444746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532725
      },
      {
        "date": "2024-08-02",
        "close": 4.571012,
        "direction_boundary": 8.134849,
        "core_momentum": -0.438095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527158
      },
      {
        "date": "2024-08-09",
        "close": 4.51113,
        "direction_boundary": 7.98586,
        "core_momentum": -0.43511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42305
      },
      {
        "date": "2024-08-16",
        "close": 5.209756,
        "direction_boundary": 7.727611,
        "core_momentum": -0.325826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467045
      },
      {
        "date": "2024-08-23",
        "close": 5.509168,
        "direction_boundary": 7.707746,
        "core_momentum": -0.285243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418401
      },
      {
        "date": "2024-08-30",
        "close": 5.369443,
        "direction_boundary": 7.499159,
        "core_momentum": -0.283994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419665
      },
      {
        "date": "2024-09-06",
        "close": 5.03011,
        "direction_boundary": 7.081987,
        "core_momentum": -0.289732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427257
      },
      {
        "date": "2024-09-13",
        "close": 4.970228,
        "direction_boundary": 7.658082,
        "core_momentum": -0.350983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410664
      },
      {
        "date": "2024-09-20",
        "close": 5.000169,
        "direction_boundary": 8.422896,
        "core_momentum": -0.40636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410801
      },
      {
        "date": "2024-09-27",
        "close": 5.579031,
        "direction_boundary": 8.333504,
        "core_momentum": -0.33053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435389
      },
      {
        "date": "2024-10-04",
        "close": 6.537147,
        "direction_boundary": 7.737544,
        "core_momentum": -0.155139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485796
      },
      {
        "date": "2024-10-11",
        "close": 6.477264,
        "direction_boundary": 7.866668,
        "core_momentum": -0.176619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.484131
      },
      {
        "date": "2024-10-18",
        "close": 6.926382,
        "direction_boundary": 7.697813,
        "core_momentum": -0.100214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.449342
      },
      {
        "date": "2024-10-25",
        "close": 8.682927,
        "direction_boundary": 7.419698,
        "core_momentum": 0.170253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512398
      },
      {
        "date": "2024-11-01",
        "close": 8.104066,
        "direction_boundary": 7.479294,
        "core_momentum": 0.083534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525692
      },
      {
        "date": "2024-11-08",
        "close": 8.48332,
        "direction_boundary": 7.757409,
        "core_momentum": 0.093576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526455
      },
      {
        "date": "2024-11-15",
        "close": 7.475302,
        "direction_boundary": 7.817004,
        "core_momentum": -0.043713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561455
      },
      {
        "date": "2024-11-22",
        "close": 7.664929,
        "direction_boundary": 8.045456,
        "core_momentum": -0.047297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561845
      },
      {
        "date": "2024-11-29",
        "close": 7.874517,
        "direction_boundary": 7.489227,
        "core_momentum": 0.051446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560853
      },
      {
        "date": "2024-12-06",
        "close": 8.153968,
        "direction_boundary": 7.320372,
        "core_momentum": 0.113873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547162
      },
      {
        "date": "2024-12-13",
        "close": 8.313654,
        "direction_boundary": 6.992594,
        "core_momentum": 0.188923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547025
      },
      {
        "date": "2024-12-20",
        "close": 7.784694,
        "direction_boundary": 6.873402,
        "core_momentum": 0.132582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556698
      },
      {
        "date": "2024-12-27",
        "close": 7.315616,
        "direction_boundary": 6.476095,
        "core_momentum": 0.129634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558261
      },
      {
        "date": "2025-01-03",
        "close": 6.537147,
        "direction_boundary": 6.575422,
        "core_momentum": -0.005821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583549
      },
      {
        "date": "2025-01-10",
        "close": 6.217775,
        "direction_boundary": 6.287374,
        "core_momentum": -0.01107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589104
      },
      {
        "date": "2025-01-17",
        "close": 6.656911,
        "direction_boundary": 5.949664,
        "core_momentum": 0.118872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588231
      },
      {
        "date": "2025-01-24",
        "close": 6.816597,
        "direction_boundary": 5.820539,
        "core_momentum": 0.171128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583229
      },
      {
        "date": "2025-01-31",
        "close": 6.736754,
        "direction_boundary": 5.462964,
        "core_momentum": 0.233168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584186
      },
      {
        "date": "2025-02-07",
        "close": 7.046146,
        "direction_boundary": 4.360438,
        "core_momentum": 0.615926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584151
      },
      {
        "date": "2025-02-14",
        "close": 6.88646,
        "direction_boundary": 4.410102,
        "core_momentum": 0.561519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556891
      },
      {
        "date": "2025-02-21",
        "close": 7.046146,
        "direction_boundary": 5.174917,
        "core_momentum": 0.361596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553411
      },
      {
        "date": "2025-02-28",
        "close": 7.854556,
        "direction_boundary": 5.105388,
        "core_momentum": 0.538484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567509
      },
      {
        "date": "2025-03-07",
        "close": 8.134007,
        "direction_boundary": 4.936532,
        "core_momentum": 0.647717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55619
      },
      {
        "date": "2025-03-14",
        "close": 7.884498,
        "direction_boundary": 5.363637,
        "core_momentum": 0.469991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55892
      },
      {
        "date": "2025-03-21",
        "close": 8.084105,
        "direction_boundary": 5.373569,
        "core_momentum": 0.50442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558743
      },
      {
        "date": "2025-03-28",
        "close": 8.044184,
        "direction_boundary": 5.164984,
        "core_momentum": 0.557446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543781
      },
      {
        "date": "2025-04-04",
        "close": 9.481358,
        "direction_boundary": 5.254378,
        "core_momentum": 0.804468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546963
      },
      {
        "date": "2025-04-11",
        "close": 8.99232,
        "direction_boundary": 5.125253,
        "core_momentum": 0.754512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554042
      },
      {
        "date": "2025-04-18",
        "close": 9.092123,
        "direction_boundary": 4.519361,
        "core_momentum": 1.011816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548456
      },
      {
        "date": "2025-04-25",
        "close": 8.353575,
        "direction_boundary": 5.155052,
        "core_momentum": 0.620464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46751
      },
      {
        "date": "2025-05-02",
        "close": 10.130082,
        "direction_boundary": 5.383502,
        "core_momentum": 0.88169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528857
      },
      {
        "date": "2025-05-09",
        "close": 10.040259,
        "direction_boundary": 5.592089,
        "core_momentum": 0.79544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526603
      },
      {
        "date": "2025-05-16",
        "close": 9.670985,
        "direction_boundary": 5.780809,
        "core_momentum": 0.672947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495176
      },
      {
        "date": "2025-05-23",
        "close": 9.082143,
        "direction_boundary": 5.850338,
        "core_momentum": 0.552413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504702
      },
      {
        "date": "2025-05-30",
        "close": 9.052201,
        "direction_boundary": 5.751011,
        "core_momentum": 0.574019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503994
      },
      {
        "date": "2025-06-06",
        "close": 9.114004,
        "direction_boundary": 5.333839,
        "core_momentum": 0.708714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502207
      },
      {
        "date": "2025-06-13",
        "close": 8.69428,
        "direction_boundary": 5.373569,
        "core_momentum": 0.617971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50666
      },
      {
        "date": "2025-06-20",
        "close": 8.204602,
        "direction_boundary": 5.264311,
        "core_momentum": 0.558533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504701
      },
      {
        "date": "2025-06-27",
        "close": 8.504405,
        "direction_boundary": 4.976264,
        "core_momentum": 0.708994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498039
      },
      {
        "date": "2025-07-04",
        "close": 8.274556,
        "direction_boundary": 4.860443,
        "core_momentum": 0.702428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470848
      },
      {
        "date": "2025-07-11",
        "close": 8.454438,
        "direction_boundary": 5.000169,
        "core_momentum": 0.69083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463266
      },
      {
        "date": "2025-07-18",
        "close": 8.524392,
        "direction_boundary": 4.750659,
        "core_momentum": 0.79436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456066
      },
      {
        "date": "2025-07-25",
        "close": 8.554373,
        "direction_boundary": 4.561032,
        "core_momentum": 0.875535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455669
      },
      {
        "date": "2025-08-01",
        "close": 8.574359,
        "direction_boundary": 4.571012,
        "core_momentum": 0.875812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454817
      },
      {
        "date": "2025-08-08",
        "close": 9.133991,
        "direction_boundary": 4.51113,
        "core_momentum": 1.024768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458384
      },
      {
        "date": "2025-08-15",
        "close": 9.383827,
        "direction_boundary": 5.209756,
        "core_momentum": 0.801203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456439
      },
      {
        "date": "2025-08-22",
        "close": 9.353846,
        "direction_boundary": 5.509168,
        "core_momentum": 0.697869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456615
      },
      {
        "date": "2025-08-29",
        "close": 9.193952,
        "direction_boundary": 5.369443,
        "core_momentum": 0.712273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435621
      },
      {
        "date": "2025-09-05",
        "close": 9.593689,
        "direction_boundary": 5.03011,
        "core_momentum": 0.907252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436755
      },
      {
        "date": "2025-09-12",
        "close": 9.213939,
        "direction_boundary": 4.970228,
        "core_momentum": 0.853826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438525
      },
      {
        "date": "2025-09-19",
        "close": 9.193952,
        "direction_boundary": 5.000169,
        "core_momentum": 0.838728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437788
      },
      {
        "date": "2025-09-26",
        "close": 8.534386,
        "direction_boundary": 5.579031,
        "core_momentum": 0.529726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451327
      },
      {
        "date": "2025-10-03",
        "close": 8.814201,
        "direction_boundary": 6.537147,
        "core_momentum": 0.348325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389355
      },
      {
        "date": "2025-10-10",
        "close": 8.734254,
        "direction_boundary": 6.477264,
        "core_momentum": 0.348448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382751
      },
      {
        "date": "2025-10-17",
        "close": 8.294543,
        "direction_boundary": 6.926382,
        "core_momentum": 0.197529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388598
      },
      {
        "date": "2025-10-24",
        "close": 8.584352,
        "direction_boundary": 8.682927,
        "core_momentum": -0.011353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373636
      },
      {
        "date": "2025-10-31",
        "close": 9.353846,
        "direction_boundary": 8.104066,
        "core_momentum": 0.154216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28205
      },
      {
        "date": "2025-11-07",
        "close": 9.823537,
        "direction_boundary": 8.48332,
        "core_momentum": 0.157983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290941
      },
      {
        "date": "2025-11-14",
        "close": 10.44313,
        "direction_boundary": 7.475302,
        "core_momentum": 0.397018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2025-11-21",
        "close": 10.123341,
        "direction_boundary": 7.664929,
        "core_momentum": 0.320735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287215
      },
      {
        "date": "2025-11-28",
        "close": 11.722288,
        "direction_boundary": 7.874517,
        "core_momentum": 0.488636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348208
      },
      {
        "date": "2025-12-05",
        "close": 10.363182,
        "direction_boundary": 8.153968,
        "core_momentum": 0.270937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394207
      },
      {
        "date": "2025-12-12",
        "close": 10.063379,
        "direction_boundary": 8.313654,
        "core_momentum": 0.210464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390258
      },
      {
        "date": "2025-12-19",
        "close": 10.533071,
        "direction_boundary": 7.784694,
        "core_momentum": 0.353049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382865
      },
      {
        "date": "2025-12-26",
        "close": 11.082709,
        "direction_boundary": 7.315616,
        "core_momentum": 0.514939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385476
      },
      {
        "date": "2026-01-02",
        "close": 10.82288,
        "direction_boundary": 6.537147,
        "core_momentum": 0.655597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384792
      },
      {
        "date": "2026-01-09",
        "close": 11.812229,
        "direction_boundary": 6.217775,
        "core_momentum": 0.899752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399229
      },
      {
        "date": "2026-01-16",
        "close": 12.561736,
        "direction_boundary": 6.656911,
        "core_momentum": 0.887022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404793
      },
      {
        "date": "2026-01-23",
        "close": 14.640368,
        "direction_boundary": 6.816597,
        "core_momentum": 1.147753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447306
      },
      {
        "date": "2026-01-30",
        "close": 13.621039,
        "direction_boundary": 6.736754,
        "core_momentum": 1.021899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464994
      },
      {
        "date": "2026-02-06",
        "close": 14.250626,
        "direction_boundary": 7.046146,
        "core_momentum": 1.022471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462133
      },
      {
        "date": "2026-02-13",
        "close": 13.71098,
        "direction_boundary": 6.88646,
        "core_momentum": 0.991006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46824
      },
      {
        "date": "2026-02-27",
        "close": 14.680342,
        "direction_boundary": 7.046146,
        "core_momentum": 1.083457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473282
      },
      {
        "date": "2026-03-06",
        "close": 14.720316,
        "direction_boundary": 7.854556,
        "core_momentum": 0.874112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47117
      },
      {
        "date": "2026-03-13",
        "close": 14.550428,
        "direction_boundary": 8.134007,
        "core_momentum": 0.788839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471535
      },
      {
        "date": "2026-03-20",
        "close": 13.031427,
        "direction_boundary": 7.884498,
        "core_momentum": 0.652791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497491
      },
      {
        "date": "2026-03-27",
        "close": 14.510454,
        "direction_boundary": 8.084105,
        "core_momentum": 0.794936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513642
      },
      {
        "date": "2026-04-03",
        "close": 14.330572,
        "direction_boundary": 8.044184,
        "core_momentum": 0.781482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498408
      },
      {
        "date": "2026-04-10",
        "close": 14.320579,
        "direction_boundary": 9.481358,
        "core_momentum": 0.510393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498873
      },
      {
        "date": "2026-04-17",
        "close": 14.510454,
        "direction_boundary": 8.99232,
        "core_momentum": 0.61365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497346
      },
      {
        "date": "2026-04-24",
        "close": 16.099409,
        "direction_boundary": 9.092123,
        "core_momentum": 0.770699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499602
      },
      {
        "date": "2026-05-01",
        "close": 16.649048,
        "direction_boundary": 8.353575,
        "core_momentum": 0.993045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499576
      },
      {
        "date": "2026-05-08",
        "close": 14.53044,
        "direction_boundary": 10.130082,
        "core_momentum": 0.434385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539182
      },
      {
        "date": "2026-05-15",
        "close": 16.179358,
        "direction_boundary": 10.040259,
        "core_momentum": 0.611448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552084
      },
      {
        "date": "2026-05-22",
        "close": 16.489153,
        "direction_boundary": 9.670985,
        "core_momentum": 0.705013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548759
      },
      {
        "date": "2026-05-29",
        "close": 15.11,
        "direction_boundary": 9.082143,
        "core_momentum": 0.663704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564066
      },
      {
        "date": "2026-06-05",
        "close": 14.86,
        "direction_boundary": 9.052201,
        "core_momentum": 0.64159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532661
      },
      {
        "date": "2026-06-12",
        "close": 14.62,
        "direction_boundary": 9.114004,
        "core_momentum": 0.604125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499102
      },
      {
        "date": "2026-06-19",
        "close": 17.059999,
        "direction_boundary": 8.69428,
        "core_momentum": 0.96221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531698
      },
      {
        "date": "2026-06-26",
        "close": 23.209999,
        "direction_boundary": 8.204602,
        "core_momentum": 1.8289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664452
      },
      {
        "date": "2026-07-03",
        "close": 23.65,
        "direction_boundary": 8.504405,
        "core_momentum": 1.780912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663964
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "direction_boundary": 8.274556,
        "core_momentum": 1.537901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691639
      },
      {
        "date": "2026-07-17",
        "close": 14.87,
        "direction_boundary": 8.454438,
        "core_momentum": 0.75884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.85503
      },
      {
        "date": "2026-07-24",
        "close": 9.31,
        "direction_boundary": 8.524392,
        "core_momentum": 0.09216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.076666
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "direction_boundary": 8.554373,
        "core_momentum": 0.076642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.050202
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "direction_boundary": 8.574359,
        "core_momentum": 0.317883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.090871
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.98586,
        "volume": 31931071
      },
      {
        "date": "2023-08-04",
        "close": 7.727611,
        "volume": 41309372
      },
      {
        "date": "2023-08-11",
        "close": 7.707746,
        "volume": 28299564
      },
      {
        "date": "2023-08-18",
        "close": 7.499159,
        "volume": 52710026
      },
      {
        "date": "2023-08-25",
        "close": 7.081987,
        "volume": 51946390
      },
      {
        "date": "2023-09-01",
        "close": 7.658082,
        "volume": 46516790
      },
      {
        "date": "2023-09-08",
        "close": 8.422896,
        "volume": 118011711
      },
      {
        "date": "2023-09-15",
        "close": 8.333504,
        "volume": 243430567
      },
      {
        "date": "2023-09-22",
        "close": 7.737544,
        "volume": 114938285
      },
      {
        "date": "2023-09-29",
        "close": 7.866668,
        "volume": 74959496
      },
      {
        "date": "2023-10-13",
        "close": 7.697813,
        "volume": 80574398
      },
      {
        "date": "2023-10-20",
        "close": 7.419698,
        "volume": 52326874
      },
      {
        "date": "2023-10-27",
        "close": 7.479294,
        "volume": 167255760
      },
      {
        "date": "2023-11-03",
        "close": 7.757409,
        "volume": 102760674
      },
      {
        "date": "2023-11-10",
        "close": 7.817004,
        "volume": 74892250
      },
      {
        "date": "2023-11-17",
        "close": 8.045456,
        "volume": 97509980
      },
      {
        "date": "2023-11-24",
        "close": 7.489227,
        "volume": 110720050
      },
      {
        "date": "2023-12-01",
        "close": 7.320372,
        "volume": 41216518
      },
      {
        "date": "2023-12-08",
        "close": 6.992594,
        "volume": 40291340
      },
      {
        "date": "2023-12-15",
        "close": 6.873402,
        "volume": 43641755
      },
      {
        "date": "2023-12-22",
        "close": 6.476095,
        "volume": 35114750
      },
      {
        "date": "2023-12-29",
        "close": 6.575422,
        "volume": 71414958
      },
      {
        "date": "2024-01-05",
        "close": 6.287374,
        "volume": 80473435
      },
      {
        "date": "2024-01-12",
        "close": 5.949664,
        "volume": 80634480
      },
      {
        "date": "2024-01-19",
        "close": 5.820539,
        "volume": 49822779
      },
      {
        "date": "2024-01-26",
        "close": 5.462964,
        "volume": 84130452
      },
      {
        "date": "2024-02-02",
        "close": 4.360438,
        "volume": 128990734
      },
      {
        "date": "2024-02-09",
        "close": 4.410102,
        "volume": 136151362
      },
      {
        "date": "2024-02-23",
        "close": 5.174917,
        "volume": 81728721
      },
      {
        "date": "2024-03-01",
        "close": 5.105388,
        "volume": 80787051
      },
      {
        "date": "2024-03-08",
        "close": 4.936532,
        "volume": 50087391
      },
      {
        "date": "2024-03-15",
        "close": 5.363637,
        "volume": 110730436
      },
      {
        "date": "2024-03-22",
        "close": 5.373569,
        "volume": 65712851
      },
      {
        "date": "2024-03-29",
        "close": 5.164984,
        "volume": 45237500
      },
      {
        "date": "2024-04-05",
        "close": 5.254378,
        "volume": 27398052
      },
      {
        "date": "2024-04-12",
        "close": 5.125253,
        "volume": 86166764
      },
      {
        "date": "2024-04-19",
        "close": 4.519361,
        "volume": 105656976
      },
      {
        "date": "2024-04-26",
        "close": 5.155052,
        "volume": 79536750
      },
      {
        "date": "2024-05-03",
        "close": 5.383502,
        "volume": 47872531
      },
      {
        "date": "2024-05-10",
        "close": 5.592089,
        "volume": 85576823
      },
      {
        "date": "2024-05-17",
        "close": 5.780809,
        "volume": 53565318
      },
      {
        "date": "2024-05-24",
        "close": 5.850338,
        "volume": 56999233
      },
      {
        "date": "2024-05-31",
        "close": 5.751011,
        "volume": 43087365
      },
      {
        "date": "2024-06-07",
        "close": 5.333839,
        "volume": 60854185
      },
      {
        "date": "2024-06-14",
        "close": 5.373569,
        "volume": 37923405
      },
      {
        "date": "2024-06-21",
        "close": 5.264311,
        "volume": 35582112
      },
      {
        "date": "2024-06-28",
        "close": 4.976264,
        "volume": 50384271
      },
      {
        "date": "2024-07-05",
        "close": 4.860443,
        "volume": 40473989
      },
      {
        "date": "2024-07-12",
        "close": 5.000169,
        "volume": 37846670
      },
      {
        "date": "2024-07-19",
        "close": 4.750659,
        "volume": 34457941
      },
      {
        "date": "2024-07-26",
        "close": 4.561032,
        "volume": 63728815
      },
      {
        "date": "2024-08-02",
        "close": 4.571012,
        "volume": 63247523
      },
      {
        "date": "2024-08-09",
        "close": 4.51113,
        "volume": 130273957
      },
      {
        "date": "2024-08-16",
        "close": 5.209756,
        "volume": 114625829
      },
      {
        "date": "2024-08-23",
        "close": 5.509168,
        "volume": 246407086
      },
      {
        "date": "2024-08-30",
        "close": 5.369443,
        "volume": 237057703
      },
      {
        "date": "2024-09-06",
        "close": 5.03011,
        "volume": 105244516
      },
      {
        "date": "2024-09-13",
        "close": 4.970228,
        "volume": 146361054
      },
      {
        "date": "2024-09-20",
        "close": 5.000169,
        "volume": 53974750
      },
      {
        "date": "2024-09-27",
        "close": 5.579031,
        "volume": 130254544
      },
      {
        "date": "2024-10-04",
        "close": 6.537147,
        "volume": 65837394
      },
      {
        "date": "2024-10-11",
        "close": 6.477264,
        "volume": 192218720
      },
      {
        "date": "2024-10-18",
        "close": 6.926382,
        "volume": 165044562
      },
      {
        "date": "2024-10-25",
        "close": 8.682927,
        "volume": 397628463
      },
      {
        "date": "2024-11-01",
        "close": 8.104066,
        "volume": 319152344
      },
      {
        "date": "2024-11-08",
        "close": 8.48332,
        "volume": 244635244
      },
      {
        "date": "2024-11-15",
        "close": 7.475302,
        "volume": 142459235
      },
      {
        "date": "2024-11-22",
        "close": 7.664929,
        "volume": 119113591
      },
      {
        "date": "2024-11-29",
        "close": 7.874517,
        "volume": 104084012
      },
      {
        "date": "2024-12-06",
        "close": 8.153968,
        "volume": 119586256
      },
      {
        "date": "2024-12-13",
        "close": 8.313654,
        "volume": 210894019
      },
      {
        "date": "2024-12-20",
        "close": 7.784694,
        "volume": 243098568
      },
      {
        "date": "2024-12-27",
        "close": 7.315616,
        "volume": 91997625
      },
      {
        "date": "2025-01-03",
        "close": 6.537147,
        "volume": 60921636
      },
      {
        "date": "2025-01-10",
        "close": 6.217775,
        "volume": 63365128
      },
      {
        "date": "2025-01-17",
        "close": 6.656911,
        "volume": 61216650
      },
      {
        "date": "2025-01-24",
        "close": 6.816597,
        "volume": 61397050
      },
      {
        "date": "2025-01-31",
        "close": 6.736754,
        "volume": 11197736
      },
      {
        "date": "2025-02-07",
        "close": 7.046146,
        "volume": 45354150
      },
      {
        "date": "2025-02-14",
        "close": 6.88646,
        "volume": 67580454
      },
      {
        "date": "2025-02-21",
        "close": 7.046146,
        "volume": 94869653
      },
      {
        "date": "2025-02-28",
        "close": 7.854556,
        "volume": 194513572
      },
      {
        "date": "2025-03-07",
        "close": 8.134007,
        "volume": 164643911
      },
      {
        "date": "2025-03-14",
        "close": 7.884498,
        "volume": 122161507
      },
      {
        "date": "2025-03-21",
        "close": 8.084105,
        "volume": 174271610
      },
      {
        "date": "2025-03-28",
        "close": 8.044184,
        "volume": 112896364
      },
      {
        "date": "2025-04-04",
        "close": 9.481358,
        "volume": 355113241
      },
      {
        "date": "2025-04-11",
        "close": 8.99232,
        "volume": 705999700
      },
      {
        "date": "2025-04-18",
        "close": 9.092123,
        "volume": 700321423
      },
      {
        "date": "2025-04-25",
        "close": 8.353575,
        "volume": 384749177
      },
      {
        "date": "2025-05-02",
        "close": 10.130082,
        "volume": 287841815
      },
      {
        "date": "2025-05-09",
        "close": 10.040259,
        "volume": 833519377
      },
      {
        "date": "2025-05-16",
        "close": 9.670985,
        "volume": 405850830
      },
      {
        "date": "2025-05-23",
        "close": 9.082143,
        "volume": 378659507
      },
      {
        "date": "2025-05-30",
        "close": 9.052201,
        "volume": 234085050
      },
      {
        "date": "2025-06-06",
        "close": 9.114004,
        "volume": 227293578
      },
      {
        "date": "2025-06-13",
        "close": 8.69428,
        "volume": 329616736
      },
      {
        "date": "2025-06-20",
        "close": 8.204602,
        "volume": 140560010
      },
      {
        "date": "2025-06-27",
        "close": 8.504405,
        "volume": 132074562
      },
      {
        "date": "2025-07-04",
        "close": 8.274556,
        "volume": 127822880
      },
      {
        "date": "2025-07-11",
        "close": 8.454438,
        "volume": 96568490
      },
      {
        "date": "2025-07-18",
        "close": 8.524392,
        "volume": 120202670
      },
      {
        "date": "2025-07-25",
        "close": 8.554373,
        "volume": 114927126
      },
      {
        "date": "2025-08-01",
        "close": 8.574359,
        "volume": 212925674
      },
      {
        "date": "2025-08-08",
        "close": 9.133991,
        "volume": 222076168
      },
      {
        "date": "2025-08-15",
        "close": 9.383827,
        "volume": 316408959
      },
      {
        "date": "2025-08-22",
        "close": 9.353846,
        "volume": 237749303
      },
      {
        "date": "2025-08-29",
        "close": 9.193952,
        "volume": 405220827
      },
      {
        "date": "2025-09-05",
        "close": 9.593689,
        "volume": 312783868
      },
      {
        "date": "2025-09-12",
        "close": 9.213939,
        "volume": 233671864
      },
      {
        "date": "2025-09-19",
        "close": 9.193952,
        "volume": 190446571
      },
      {
        "date": "2025-09-26",
        "close": 8.534386,
        "volume": 208056838
      },
      {
        "date": "2025-10-03",
        "close": 8.814201,
        "volume": 59393264
      },
      {
        "date": "2025-10-10",
        "close": 8.734254,
        "volume": 48267828
      },
      {
        "date": "2025-10-17",
        "close": 8.294543,
        "volume": 78644181
      },
      {
        "date": "2025-10-24",
        "close": 8.584352,
        "volume": 79227895
      },
      {
        "date": "2025-10-31",
        "close": 9.353846,
        "volume": 127987049
      },
      {
        "date": "2025-11-07",
        "close": 9.823537,
        "volume": 175957443
      },
      {
        "date": "2025-11-14",
        "close": 10.44313,
        "volume": 342792897
      },
      {
        "date": "2025-11-21",
        "close": 10.123341,
        "volume": 157367696
      },
      {
        "date": "2025-11-28",
        "close": 11.722288,
        "volume": 209039364
      },
      {
        "date": "2025-12-05",
        "close": 10.363182,
        "volume": 401198671
      },
      {
        "date": "2025-12-12",
        "close": 10.063379,
        "volume": 190948693
      },
      {
        "date": "2025-12-19",
        "close": 10.533071,
        "volume": 133972828
      },
      {
        "date": "2025-12-26",
        "close": 11.082709,
        "volume": 153577989
      },
      {
        "date": "2026-01-02",
        "close": 10.82288,
        "volume": 73356844
      },
      {
        "date": "2026-01-09",
        "close": 11.812229,
        "volume": 134627480
      },
      {
        "date": "2026-01-16",
        "close": 12.561736,
        "volume": 254282367
      },
      {
        "date": "2026-01-23",
        "close": 14.640368,
        "volume": 326483827
      },
      {
        "date": "2026-01-30",
        "close": 13.621039,
        "volume": 226927544
      },
      {
        "date": "2026-02-06",
        "close": 14.250626,
        "volume": 206056709
      },
      {
        "date": "2026-02-13",
        "close": 13.71098,
        "volume": 197177750
      },
      {
        "date": "2026-02-27",
        "close": 14.680342,
        "volume": 109740800
      },
      {
        "date": "2026-03-06",
        "close": 14.720316,
        "volume": 133785366
      },
      {
        "date": "2026-03-13",
        "close": 14.550428,
        "volume": 137516045
      },
      {
        "date": "2026-03-20",
        "close": 13.031427,
        "volume": 116677488
      },
      {
        "date": "2026-03-27",
        "close": 14.510454,
        "volume": 239581004
      },
      {
        "date": "2026-04-03",
        "close": 14.330572,
        "volume": 181282882
      },
      {
        "date": "2026-04-10",
        "close": 14.320579,
        "volume": 88100960
      },
      {
        "date": "2026-04-17",
        "close": 14.510454,
        "volume": 103987926
      },
      {
        "date": "2026-04-24",
        "close": 16.099409,
        "volume": 193584897
      },
      {
        "date": "2026-05-01",
        "close": 16.649048,
        "volume": 177406332
      },
      {
        "date": "2026-05-08",
        "close": 14.53044,
        "volume": 175035906
      },
      {
        "date": "2026-05-15",
        "close": 16.179358,
        "volume": 245586541
      },
      {
        "date": "2026-05-22",
        "close": 16.489153,
        "volume": 170935288
      },
      {
        "date": "2026-05-29",
        "close": 15.11,
        "volume": 212120831
      },
      {
        "date": "2026-06-05",
        "close": 14.86,
        "volume": 28421578
      },
      {
        "date": "2026-06-12",
        "close": 14.62,
        "volume": 26598379
      },
      {
        "date": "2026-06-19",
        "close": 17.059999,
        "volume": 334334702
      },
      {
        "date": "2026-06-26",
        "close": 23.209999,
        "volume": 77393469
      },
      {
        "date": "2026-07-03",
        "close": 23.65,
        "volume": 45549964
      },
      {
        "date": "2026-07-10",
        "close": 21.0,
        "volume": 191617642
      },
      {
        "date": "2026-07-17",
        "close": 14.87,
        "volume": 254878006
      },
      {
        "date": "2026-07-24",
        "close": 9.31,
        "volume": 622813647
      },
      {
        "date": "2026-07-31",
        "close": 9.21,
        "volume": 328066750
      },
      {
        "date": "2026-08-07",
        "close": 11.3,
        "volume": 298930710
      }
    ],
    "sharemaestro_context": {
      "trend": 14.979965,
      "fair_value": 8.845832,
      "market_activity": -1.217711,
      "market_dynamics": -0.620138,
      "relative_strength": -12.72996
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.033853,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.050701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.123629,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.147667,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.10578,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.157537,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.056379,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.117577,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.010613
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.075697
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.075154
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.022988
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.025367
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": -0.070976
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.048855
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.246005
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.208059
      }
    ]
  }
}