{
  "ticker": {
    "uuid": "b5dfb671-f4ae-448f-9ba5-bfdcc8ed4068",
    "symbol": "BETZ",
    "name": "LISTED FUND TRUST ROUNDHILL SPORTS BETTING AND IGAMING ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.0601,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.751146,
    "boundary_margin": -0.162236,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.215995,
    "volatility_stability": 0.9513,
    "risk_context": 0.463,
    "current_regime": {
      "move": -0.015999,
      "interruption": 0.105257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.803,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.082309,
        "direction_boundary": 15.313341,
        "core_momentum": 0.050216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222543
      },
      {
        "date": "2023-08-25",
        "close": 16.145201,
        "direction_boundary": 14.653283,
        "core_momentum": 0.101815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206572
      },
      {
        "date": "2023-09-01",
        "close": 16.619404,
        "direction_boundary": 13.870643,
        "core_momentum": 0.198171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20112
      },
      {
        "date": "2023-09-08",
        "close": 16.415456,
        "direction_boundary": 14.653283,
        "core_momentum": 0.120258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182723
      },
      {
        "date": "2023-09-15",
        "close": 16.259033,
        "direction_boundary": 14.153525,
        "core_momentum": 0.148762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180189
      },
      {
        "date": "2023-09-22",
        "close": 15.357961,
        "direction_boundary": 12.229928,
        "core_momentum": 0.255769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199295
      },
      {
        "date": "2023-09-29",
        "close": 15.049478,
        "direction_boundary": 12.305363,
        "core_momentum": 0.223002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184994
      },
      {
        "date": "2023-10-06",
        "close": 14.779128,
        "direction_boundary": 12.97485,
        "core_momentum": 0.13906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185949
      },
      {
        "date": "2023-10-13",
        "close": 14.240325,
        "direction_boundary": 12.531669,
        "core_momentum": 0.136347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191792
      },
      {
        "date": "2023-10-20",
        "close": 13.859938,
        "direction_boundary": 13.021997,
        "core_momentum": 0.064348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184203
      },
      {
        "date": "2023-10-27",
        "close": 13.574411,
        "direction_boundary": 13.842355,
        "core_momentum": -0.019357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184361
      },
      {
        "date": "2023-11-03",
        "close": 15.101651,
        "direction_boundary": 13.521755,
        "core_momentum": 0.116841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240989
      },
      {
        "date": "2023-11-10",
        "close": 14.959361,
        "direction_boundary": 14.804153,
        "core_momentum": 0.010484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240487
      },
      {
        "date": "2023-11-17",
        "close": 15.471603,
        "direction_boundary": 14.624995,
        "core_momentum": 0.057888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244285
      },
      {
        "date": "2023-11-24",
        "close": 15.709037,
        "direction_boundary": 14.688643,
        "core_momentum": 0.069468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242451
      },
      {
        "date": "2023-12-01",
        "close": 15.567886,
        "direction_boundary": 15.1719,
        "core_momentum": 0.0261,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240478
      },
      {
        "date": "2023-12-08",
        "close": 15.357772,
        "direction_boundary": 14.653283,
        "core_momentum": 0.048077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240905
      },
      {
        "date": "2023-12-15",
        "close": 15.964873,
        "direction_boundary": 14.010765,
        "core_momentum": 0.139472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247047
      },
      {
        "date": "2023-12-22",
        "close": 16.401227,
        "direction_boundary": 13.394178,
        "core_momentum": 0.224504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246783
      },
      {
        "date": "2023-12-29",
        "close": 16.448657,
        "direction_boundary": 13.574411,
        "core_momentum": 0.21174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24205
      },
      {
        "date": "2024-01-05",
        "close": 15.727724,
        "direction_boundary": 14.247914,
        "core_momentum": 0.103862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24975
      },
      {
        "date": "2024-01-12",
        "close": 15.481089,
        "direction_boundary": 14.826558,
        "core_momentum": 0.044146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233211
      },
      {
        "date": "2024-01-19",
        "close": 16.249452,
        "direction_boundary": 14.911931,
        "core_momentum": 0.089695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244569
      },
      {
        "date": "2024-01-26",
        "close": 16.752208,
        "direction_boundary": 15.613893,
        "core_momentum": 0.072904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248942
      },
      {
        "date": "2024-02-02",
        "close": 17.046273,
        "direction_boundary": 15.917443,
        "core_momentum": 0.070918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248274
      },
      {
        "date": "2024-02-09",
        "close": 17.549029,
        "direction_boundary": 15.160084,
        "core_momentum": 0.157581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248602
      },
      {
        "date": "2024-02-16",
        "close": 17.008329,
        "direction_boundary": 15.917443,
        "core_momentum": 0.068534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246986
      },
      {
        "date": "2024-02-23",
        "close": 16.733236,
        "direction_boundary": 15.035249,
        "core_momentum": 0.112934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248286
      },
      {
        "date": "2024-03-01",
        "close": 17.047506,
        "direction_boundary": 15.727724,
        "core_momentum": 0.083914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246397
      },
      {
        "date": "2024-03-08",
        "close": 16.694249,
        "direction_boundary": 14.836044,
        "core_momentum": 0.125249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247611
      },
      {
        "date": "2024-03-15",
        "close": 16.706201,
        "direction_boundary": 14.523007,
        "core_momentum": 0.150327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247172
      },
      {
        "date": "2024-03-22",
        "close": 16.934054,
        "direction_boundary": 14.551465,
        "core_momentum": 0.163735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232986
      },
      {
        "date": "2024-03-29",
        "close": 16.934054,
        "direction_boundary": 15.405201,
        "core_momentum": 0.099243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230483
      },
      {
        "date": "2024-04-05",
        "close": 16.952172,
        "direction_boundary": 15.224968,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228234
      },
      {
        "date": "2024-04-12",
        "close": 16.211508,
        "direction_boundary": 15.367258,
        "core_momentum": 0.054938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231254
      },
      {
        "date": "2024-04-19",
        "close": 15.713495,
        "direction_boundary": 15.993331,
        "core_momentum": -0.017497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232466
      },
      {
        "date": "2024-04-26",
        "close": 15.936415,
        "direction_boundary": 16.116648,
        "core_momentum": -0.011183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229789
      },
      {
        "date": "2024-05-03",
        "close": 16.287396,
        "direction_boundary": 16.353798,
        "core_momentum": -0.00406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180437
      },
      {
        "date": "2024-05-10",
        "close": 16.497036,
        "direction_boundary": 16.098625,
        "core_momentum": 0.024748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180023
      },
      {
        "date": "2024-05-17",
        "close": 16.562489,
        "direction_boundary": 16.377797,
        "core_momentum": 0.011277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174791
      },
      {
        "date": "2024-05-24",
        "close": 16.259792,
        "direction_boundary": 15.922186,
        "core_momentum": 0.021203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176165
      },
      {
        "date": "2024-05-31",
        "close": 15.887373,
        "direction_boundary": 16.27791,
        "core_momentum": -0.023992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178898
      },
      {
        "date": "2024-06-07",
        "close": 15.945901,
        "direction_boundary": 16.334826,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177723
      },
      {
        "date": "2024-06-14",
        "close": 15.669385,
        "direction_boundary": 16.505573,
        "core_momentum": -0.050661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171094
      },
      {
        "date": "2024-06-21",
        "close": 16.249452,
        "direction_boundary": 16.040761,
        "core_momentum": 0.01301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17459
      },
      {
        "date": "2024-06-28",
        "close": 16.174323,
        "direction_boundary": 16.601571,
        "core_momentum": -0.025735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174622
      },
      {
        "date": "2024-07-05",
        "close": 16.372769,
        "direction_boundary": 16.516007,
        "core_momentum": -0.008673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163311
      },
      {
        "date": "2024-07-12",
        "close": 17.027301,
        "direction_boundary": 17.555764,
        "core_momentum": -0.030102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169325
      },
      {
        "date": "2024-07-19",
        "close": 16.524545,
        "direction_boundary": 17.58223,
        "core_momentum": -0.060156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162635
      },
      {
        "date": "2024-07-26",
        "close": 16.685806,
        "direction_boundary": 17.527211,
        "core_momentum": -0.048006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157487
      },
      {
        "date": "2024-08-02",
        "close": 15.888985,
        "direction_boundary": 17.12216,
        "core_momentum": -0.072022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169134
      },
      {
        "date": "2024-08-09",
        "close": 15.775154,
        "direction_boundary": 16.685806,
        "core_momentum": -0.054576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16287
      },
      {
        "date": "2024-08-16",
        "close": 16.794895,
        "direction_boundary": 16.082309,
        "core_momentum": 0.044309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182418
      },
      {
        "date": "2024-08-23",
        "close": 17.273936,
        "direction_boundary": 16.145201,
        "core_momentum": 0.069911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185097
      },
      {
        "date": "2024-08-30",
        "close": 17.017815,
        "direction_boundary": 16.619404,
        "core_momentum": 0.023973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184641
      },
      {
        "date": "2024-09-06",
        "close": 16.638376,
        "direction_boundary": 16.415456,
        "core_momentum": 0.01358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185018
      },
      {
        "date": "2024-09-13",
        "close": 17.473141,
        "direction_boundary": 16.259033,
        "core_momentum": 0.074673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197153
      },
      {
        "date": "2024-09-20",
        "close": 17.93359,
        "direction_boundary": 15.357961,
        "core_momentum": 0.167706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199393
      },
      {
        "date": "2024-09-27",
        "close": 18.175102,
        "direction_boundary": 15.049478,
        "core_momentum": 0.20769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199959
      },
      {
        "date": "2024-10-04",
        "close": 17.937953,
        "direction_boundary": 14.779128,
        "core_momentum": 0.213736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20116
      },
      {
        "date": "2024-10-11",
        "close": 17.767206,
        "direction_boundary": 14.240325,
        "core_momentum": 0.247669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190411
      },
      {
        "date": "2024-10-18",
        "close": 17.786178,
        "direction_boundary": 13.859938,
        "core_momentum": 0.28328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183784
      },
      {
        "date": "2024-10-25",
        "close": 17.492113,
        "direction_boundary": 13.574411,
        "core_momentum": 0.288609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185605
      },
      {
        "date": "2024-11-01",
        "close": 17.425711,
        "direction_boundary": 15.101651,
        "core_momentum": 0.153894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183971
      },
      {
        "date": "2024-11-08",
        "close": 18.374307,
        "direction_boundary": 14.959361,
        "core_momentum": 0.228282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196456
      },
      {
        "date": "2024-11-15",
        "close": 18.507111,
        "direction_boundary": 15.471603,
        "core_momentum": 0.196199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196502
      },
      {
        "date": "2024-11-22",
        "close": 19.047811,
        "direction_boundary": 15.709037,
        "core_momentum": 0.212538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196501
      },
      {
        "date": "2024-11-29",
        "close": 19.455707,
        "direction_boundary": 15.567886,
        "core_momentum": 0.249733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192887
      },
      {
        "date": "2024-12-06",
        "close": 19.580068,
        "direction_boundary": 15.357772,
        "core_momentum": 0.274929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192808
      },
      {
        "date": "2024-12-13",
        "close": 19.106244,
        "direction_boundary": 15.964873,
        "core_momentum": 0.196768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194886
      },
      {
        "date": "2024-12-20",
        "close": 18.345849,
        "direction_boundary": 16.401227,
        "core_momentum": 0.118566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201318
      },
      {
        "date": "2024-12-27",
        "close": 18.175102,
        "direction_boundary": 16.448657,
        "core_momentum": 0.10496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201859
      },
      {
        "date": "2025-01-03",
        "close": 18.225792,
        "direction_boundary": 15.727724,
        "core_momentum": 0.158832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201562
      },
      {
        "date": "2025-01-10",
        "close": 17.793157,
        "direction_boundary": 15.481089,
        "core_momentum": 0.149348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198605
      },
      {
        "date": "2025-01-17",
        "close": 18.317734,
        "direction_boundary": 16.249452,
        "core_momentum": 0.127283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196642
      },
      {
        "date": "2025-01-24",
        "close": 18.93789,
        "direction_boundary": 16.752208,
        "core_momentum": 0.130471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200699
      },
      {
        "date": "2025-01-31",
        "close": 19.145597,
        "direction_boundary": 17.046273,
        "core_momentum": 0.123154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2025-02-07",
        "close": 19.350147,
        "direction_boundary": 17.549029,
        "core_momentum": 0.102633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184053
      },
      {
        "date": "2025-02-14",
        "close": 20.821317,
        "direction_boundary": 17.008329,
        "core_momentum": 0.224184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190851
      },
      {
        "date": "2025-02-21",
        "close": 19.683473,
        "direction_boundary": 16.733236,
        "core_momentum": 0.17631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208326
      },
      {
        "date": "2025-02-28",
        "close": 19.472704,
        "direction_boundary": 17.047506,
        "core_momentum": 0.142261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207605
      },
      {
        "date": "2025-03-07",
        "close": 18.943343,
        "direction_boundary": 16.694249,
        "core_momentum": 0.134723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209056
      },
      {
        "date": "2025-03-14",
        "close": 18.551656,
        "direction_boundary": 16.706201,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201999
      },
      {
        "date": "2025-03-21",
        "close": 18.845852,
        "direction_boundary": 16.934054,
        "core_momentum": 0.112897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20008
      },
      {
        "date": "2025-03-28",
        "close": 18.24043,
        "direction_boundary": 16.934054,
        "core_momentum": 0.077145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204926
      },
      {
        "date": "2025-04-04",
        "close": 16.752421,
        "direction_boundary": 16.952172,
        "core_momentum": -0.011783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236166
      },
      {
        "date": "2025-04-11",
        "close": 18.29439,
        "direction_boundary": 16.211508,
        "core_momentum": 0.128482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267192
      },
      {
        "date": "2025-04-18",
        "close": 18.800216,
        "direction_boundary": 15.713495,
        "core_momentum": 0.196438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269641
      },
      {
        "date": "2025-04-25",
        "close": 19.16808,
        "direction_boundary": 15.936415,
        "core_momentum": 0.202785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269247
      },
      {
        "date": "2025-05-02",
        "close": 19.660703,
        "direction_boundary": 16.287396,
        "core_momentum": 0.207111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270697
      },
      {
        "date": "2025-05-09",
        "close": 19.752166,
        "direction_boundary": 16.497036,
        "core_momentum": 0.197316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261569
      },
      {
        "date": "2025-05-16",
        "close": 20.340175,
        "direction_boundary": 16.562489,
        "core_momentum": 0.228087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264106
      },
      {
        "date": "2025-05-23",
        "close": 20.197048,
        "direction_boundary": 16.259792,
        "core_momentum": 0.242147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261945
      },
      {
        "date": "2025-05-30",
        "close": 20.342567,
        "direction_boundary": 15.887373,
        "core_momentum": 0.280424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260637
      },
      {
        "date": "2025-06-06",
        "close": 20.388012,
        "direction_boundary": 15.945901,
        "core_momentum": 0.278574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260552
      },
      {
        "date": "2025-06-13",
        "close": 20.784674,
        "direction_boundary": 15.669385,
        "core_momentum": 0.326451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258863
      },
      {
        "date": "2025-06-20",
        "close": 21.277775,
        "direction_boundary": 16.249452,
        "core_momentum": 0.309446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25232
      },
      {
        "date": "2025-06-27",
        "close": 22.578934,
        "direction_boundary": 16.174323,
        "core_momentum": 0.395974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261928
      },
      {
        "date": "2025-07-04",
        "close": 22.818118,
        "direction_boundary": 16.372769,
        "core_momentum": 0.393663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261819
      },
      {
        "date": "2025-07-11",
        "close": 23.086003,
        "direction_boundary": 17.027301,
        "core_momentum": 0.355823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257557
      },
      {
        "date": "2025-07-18",
        "close": 23.114705,
        "direction_boundary": 16.524545,
        "core_momentum": 0.39881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25633
      },
      {
        "date": "2025-07-25",
        "close": 23.210379,
        "direction_boundary": 16.685806,
        "core_momentum": 0.391025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253969
      },
      {
        "date": "2025-08-01",
        "close": 23.028599,
        "direction_boundary": 15.888985,
        "core_momentum": 0.449344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254845
      },
      {
        "date": "2025-08-08",
        "close": 22.751146,
        "direction_boundary": 15.775154,
        "core_momentum": 0.442214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256165
      },
      {
        "date": "2025-08-15",
        "close": 23.27735,
        "direction_boundary": 16.794895,
        "core_momentum": 0.385978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23872
      },
      {
        "date": "2025-08-22",
        "close": 23.846129,
        "direction_boundary": 17.273936,
        "core_momentum": 0.380469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223522
      },
      {
        "date": "2025-08-29",
        "close": 24.119277,
        "direction_boundary": 17.017815,
        "core_momentum": 0.417296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222031
      },
      {
        "date": "2025-09-05",
        "close": 23.904011,
        "direction_boundary": 16.638376,
        "core_momentum": 0.436679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217487
      },
      {
        "date": "2025-09-12",
        "close": 23.425644,
        "direction_boundary": 17.473141,
        "core_momentum": 0.340666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2025-09-19",
        "close": 23.31562,
        "direction_boundary": 17.93359,
        "core_momentum": 0.300109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217879
      },
      {
        "date": "2025-09-26",
        "close": 23.473481,
        "direction_boundary": 18.175102,
        "core_momentum": 0.291519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20981
      },
      {
        "date": "2025-10-03",
        "close": 22.583239,
        "direction_boundary": 17.937953,
        "core_momentum": 0.258964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174812
      },
      {
        "date": "2025-10-10",
        "close": 21.277775,
        "direction_boundary": 17.767206,
        "core_momentum": 0.197587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165076
      },
      {
        "date": "2025-10-17",
        "close": 21.581921,
        "direction_boundary": 17.786178,
        "core_momentum": 0.21341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162654
      },
      {
        "date": "2025-10-24",
        "close": 21.464817,
        "direction_boundary": 17.492113,
        "core_momentum": 0.227114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162
      },
      {
        "date": "2025-10-31",
        "close": 20.375575,
        "direction_boundary": 17.425711,
        "core_momentum": 0.169282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176826
      },
      {
        "date": "2025-11-07",
        "close": 19.673331,
        "direction_boundary": 18.374307,
        "core_momentum": 0.070698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183797
      },
      {
        "date": "2025-11-14",
        "close": 19.436061,
        "direction_boundary": 18.507111,
        "core_momentum": 0.050194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179435
      },
      {
        "date": "2025-11-21",
        "close": 19.383537,
        "direction_boundary": 19.047811,
        "core_momentum": 0.017625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179279
      },
      {
        "date": "2025-11-28",
        "close": 20.289947,
        "direction_boundary": 19.455707,
        "core_momentum": 0.042879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190643
      },
      {
        "date": "2025-12-05",
        "close": 20.412887,
        "direction_boundary": 19.580068,
        "core_momentum": 0.042534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190809
      },
      {
        "date": "2025-12-12",
        "close": 21.019457,
        "direction_boundary": 19.106244,
        "core_momentum": 0.100135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193315
      },
      {
        "date": "2025-12-19",
        "close": 20.97162,
        "direction_boundary": 18.345849,
        "core_momentum": 0.143126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19046
      },
      {
        "date": "2025-12-26",
        "close": 21.162967,
        "direction_boundary": 18.175102,
        "core_momentum": 0.164393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170551
      },
      {
        "date": "2026-01-02",
        "close": 20.92,
        "direction_boundary": 18.225792,
        "core_momentum": 0.147824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169926
      },
      {
        "date": "2026-01-09",
        "close": 20.52,
        "direction_boundary": 17.793157,
        "core_momentum": 0.153252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169882
      },
      {
        "date": "2026-01-16",
        "close": 19.5526,
        "direction_boundary": 18.317734,
        "core_momentum": 0.067414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180096
      },
      {
        "date": "2026-01-23",
        "close": 19.12,
        "direction_boundary": 18.93789,
        "core_momentum": 0.009616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180735
      },
      {
        "date": "2026-01-30",
        "close": 18.58,
        "direction_boundary": 19.145597,
        "core_momentum": -0.029542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183111
      },
      {
        "date": "2026-02-06",
        "close": 18.16,
        "direction_boundary": 19.350147,
        "core_momentum": -0.061506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184168
      },
      {
        "date": "2026-02-13",
        "close": 17.24,
        "direction_boundary": 20.821317,
        "core_momentum": -0.172002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2026-02-20",
        "close": 17.9033,
        "direction_boundary": 19.683473,
        "core_momentum": -0.09044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19378
      },
      {
        "date": "2026-02-27",
        "close": 18.3315,
        "direction_boundary": 19.472704,
        "core_momentum": -0.058605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197325
      },
      {
        "date": "2026-03-06",
        "close": 18.3041,
        "direction_boundary": 18.943343,
        "core_momentum": -0.033745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197716
      },
      {
        "date": "2026-03-13",
        "close": 18.105,
        "direction_boundary": 18.551656,
        "core_momentum": -0.024076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197201
      },
      {
        "date": "2026-03-20",
        "close": 17.7654,
        "direction_boundary": 18.845852,
        "core_momentum": -0.057331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197437
      },
      {
        "date": "2026-03-27",
        "close": 17.35,
        "direction_boundary": 18.24043,
        "core_momentum": -0.048816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196639
      },
      {
        "date": "2026-04-03",
        "close": 18.26,
        "direction_boundary": 16.752421,
        "core_momentum": 0.089992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210853
      },
      {
        "date": "2026-04-10",
        "close": 18.23,
        "direction_boundary": 18.29439,
        "core_momentum": -0.00352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197505
      },
      {
        "date": "2026-04-17",
        "close": 19.4867,
        "direction_boundary": 18.800216,
        "core_momentum": 0.036515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220294
      },
      {
        "date": "2026-04-24",
        "close": 19.3444,
        "direction_boundary": 19.16808,
        "core_momentum": 0.009199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220336
      },
      {
        "date": "2026-05-01",
        "close": 19.37,
        "direction_boundary": 19.660703,
        "core_momentum": -0.014786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209194
      },
      {
        "date": "2026-05-08",
        "close": 18.735,
        "direction_boundary": 19.752166,
        "core_momentum": -0.051496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208656
      },
      {
        "date": "2026-05-15",
        "close": 18.2212,
        "direction_boundary": 20.340175,
        "core_momentum": -0.104177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211312
      },
      {
        "date": "2026-05-22",
        "close": 18.4347,
        "direction_boundary": 20.197048,
        "core_momentum": -0.087258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212217
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "direction_boundary": 20.342567,
        "core_momentum": -0.083203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201931
      },
      {
        "date": "2026-06-05",
        "close": 18.8185,
        "direction_boundary": 20.388012,
        "core_momentum": -0.076982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202244
      },
      {
        "date": "2026-06-12",
        "close": 20.1391,
        "direction_boundary": 20.784674,
        "core_momentum": -0.03106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220806
      },
      {
        "date": "2026-06-19",
        "close": 19.47,
        "direction_boundary": 21.277775,
        "core_momentum": -0.084961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225265
      },
      {
        "date": "2026-06-26",
        "close": 18.78,
        "direction_boundary": 22.578934,
        "core_momentum": -0.168251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229151
      },
      {
        "date": "2026-07-03",
        "close": 19.05,
        "direction_boundary": 22.818118,
        "core_momentum": -0.165137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230379
      },
      {
        "date": "2026-07-10",
        "close": 19.49,
        "direction_boundary": 23.086003,
        "core_momentum": -0.155766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232039
      },
      {
        "date": "2026-07-17",
        "close": 19.1788,
        "direction_boundary": 23.114705,
        "core_momentum": -0.170277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223319
      },
      {
        "date": "2026-07-24",
        "close": 18.9171,
        "direction_boundary": 23.210379,
        "core_momentum": -0.184972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221964
      },
      {
        "date": "2026-07-31",
        "close": 19.1189,
        "direction_boundary": 23.028599,
        "core_momentum": -0.169776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218626
      },
      {
        "date": "2026-08-07",
        "close": 19.0601,
        "direction_boundary": 22.751146,
        "core_momentum": -0.162236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.082309,
        "volume": 82668
      },
      {
        "date": "2023-08-25",
        "close": 16.145201,
        "volume": 70880
      },
      {
        "date": "2023-09-01",
        "close": 16.619404,
        "volume": 54704
      },
      {
        "date": "2023-09-08",
        "close": 16.415456,
        "volume": 53858
      },
      {
        "date": "2023-09-15",
        "close": 16.259033,
        "volume": 53790
      },
      {
        "date": "2023-09-22",
        "close": 15.357961,
        "volume": 56588
      },
      {
        "date": "2023-09-29",
        "close": 15.049478,
        "volume": 142940
      },
      {
        "date": "2023-10-06",
        "close": 14.779128,
        "volume": 100135
      },
      {
        "date": "2023-10-13",
        "close": 14.240325,
        "volume": 160879
      },
      {
        "date": "2023-10-20",
        "close": 13.859938,
        "volume": 103033
      },
      {
        "date": "2023-10-27",
        "close": 13.574411,
        "volume": 92507
      },
      {
        "date": "2023-11-03",
        "close": 15.101651,
        "volume": 125130
      },
      {
        "date": "2023-11-10",
        "close": 14.959361,
        "volume": 567446
      },
      {
        "date": "2023-11-17",
        "close": 15.471603,
        "volume": 102126
      },
      {
        "date": "2023-11-24",
        "close": 15.709037,
        "volume": 54558
      },
      {
        "date": "2023-12-01",
        "close": 15.567886,
        "volume": 86604
      },
      {
        "date": "2023-12-08",
        "close": 15.357772,
        "volume": 852314
      },
      {
        "date": "2023-12-15",
        "close": 15.964873,
        "volume": 119515
      },
      {
        "date": "2023-12-22",
        "close": 16.401227,
        "volume": 132179
      },
      {
        "date": "2023-12-29",
        "close": 16.448657,
        "volume": 152079
      },
      {
        "date": "2024-01-05",
        "close": 15.727724,
        "volume": 62670
      },
      {
        "date": "2024-01-12",
        "close": 15.481089,
        "volume": 68873
      },
      {
        "date": "2024-01-19",
        "close": 16.249452,
        "volume": 84833
      },
      {
        "date": "2024-01-26",
        "close": 16.752208,
        "volume": 121944
      },
      {
        "date": "2024-02-02",
        "close": 17.046273,
        "volume": 78795
      },
      {
        "date": "2024-02-09",
        "close": 17.549029,
        "volume": 120625
      },
      {
        "date": "2024-02-16",
        "close": 17.008329,
        "volume": 145811
      },
      {
        "date": "2024-02-23",
        "close": 16.733236,
        "volume": 104102
      },
      {
        "date": "2024-03-01",
        "close": 17.047506,
        "volume": 86073
      },
      {
        "date": "2024-03-08",
        "close": 16.694249,
        "volume": 92832
      },
      {
        "date": "2024-03-15",
        "close": 16.706201,
        "volume": 67315
      },
      {
        "date": "2024-03-22",
        "close": 16.934054,
        "volume": 77126
      },
      {
        "date": "2024-03-29",
        "close": 16.934054,
        "volume": 72675
      },
      {
        "date": "2024-04-05",
        "close": 16.952172,
        "volume": 72150
      },
      {
        "date": "2024-04-12",
        "close": 16.211508,
        "volume": 74693
      },
      {
        "date": "2024-04-19",
        "close": 15.713495,
        "volume": 97583
      },
      {
        "date": "2024-04-26",
        "close": 15.936415,
        "volume": 78847
      },
      {
        "date": "2024-05-03",
        "close": 16.287396,
        "volume": 59237
      },
      {
        "date": "2024-05-10",
        "close": 16.497036,
        "volume": 50570
      },
      {
        "date": "2024-05-17",
        "close": 16.562489,
        "volume": 58652
      },
      {
        "date": "2024-05-24",
        "close": 16.259792,
        "volume": 92655
      },
      {
        "date": "2024-05-31",
        "close": 15.887373,
        "volume": 175819
      },
      {
        "date": "2024-06-07",
        "close": 15.945901,
        "volume": 111724
      },
      {
        "date": "2024-06-14",
        "close": 15.669385,
        "volume": 105233
      },
      {
        "date": "2024-06-21",
        "close": 16.249452,
        "volume": 112117
      },
      {
        "date": "2024-06-28",
        "close": 16.174323,
        "volume": 76223
      },
      {
        "date": "2024-07-05",
        "close": 16.372769,
        "volume": 54879
      },
      {
        "date": "2024-07-12",
        "close": 17.027301,
        "volume": 99940
      },
      {
        "date": "2024-07-19",
        "close": 16.524545,
        "volume": 64653
      },
      {
        "date": "2024-07-26",
        "close": 16.685806,
        "volume": 77991
      },
      {
        "date": "2024-08-02",
        "close": 15.888985,
        "volume": 61125
      },
      {
        "date": "2024-08-09",
        "close": 15.775154,
        "volume": 83198
      },
      {
        "date": "2024-08-16",
        "close": 16.794895,
        "volume": 71129
      },
      {
        "date": "2024-08-23",
        "close": 17.273936,
        "volume": 80377
      },
      {
        "date": "2024-08-30",
        "close": 17.017815,
        "volume": 45806
      },
      {
        "date": "2024-09-06",
        "close": 16.638376,
        "volume": 55107
      },
      {
        "date": "2024-09-13",
        "close": 17.473141,
        "volume": 50840
      },
      {
        "date": "2024-09-20",
        "close": 17.93359,
        "volume": 57492
      },
      {
        "date": "2024-09-27",
        "close": 18.175102,
        "volume": 122024
      },
      {
        "date": "2024-10-04",
        "close": 17.937953,
        "volume": 46272
      },
      {
        "date": "2024-10-11",
        "close": 17.767206,
        "volume": 125827
      },
      {
        "date": "2024-10-18",
        "close": 17.786178,
        "volume": 67453
      },
      {
        "date": "2024-10-25",
        "close": 17.492113,
        "volume": 46892
      },
      {
        "date": "2024-11-01",
        "close": 17.425711,
        "volume": 33940
      },
      {
        "date": "2024-11-08",
        "close": 18.374307,
        "volume": 104695
      },
      {
        "date": "2024-11-15",
        "close": 18.507111,
        "volume": 89200
      },
      {
        "date": "2024-11-22",
        "close": 19.047811,
        "volume": 60702
      },
      {
        "date": "2024-11-29",
        "close": 19.455707,
        "volume": 46377
      },
      {
        "date": "2024-12-06",
        "close": 19.580068,
        "volume": 60172
      },
      {
        "date": "2024-12-13",
        "close": 19.106244,
        "volume": 83475
      },
      {
        "date": "2024-12-20",
        "close": 18.345849,
        "volume": 97873
      },
      {
        "date": "2024-12-27",
        "close": 18.175102,
        "volume": 105735
      },
      {
        "date": "2025-01-03",
        "close": 18.225792,
        "volume": 90980
      },
      {
        "date": "2025-01-10",
        "close": 17.793157,
        "volume": 73515
      },
      {
        "date": "2025-01-17",
        "close": 18.317734,
        "volume": 47745
      },
      {
        "date": "2025-01-24",
        "close": 18.93789,
        "volume": 43172
      },
      {
        "date": "2025-01-31",
        "close": 19.145597,
        "volume": 99281
      },
      {
        "date": "2025-02-07",
        "close": 19.350147,
        "volume": 107341
      },
      {
        "date": "2025-02-14",
        "close": 20.821317,
        "volume": 138684
      },
      {
        "date": "2025-02-21",
        "close": 19.683473,
        "volume": 63815
      },
      {
        "date": "2025-02-28",
        "close": 19.472704,
        "volume": 75359
      },
      {
        "date": "2025-03-07",
        "close": 18.943343,
        "volume": 131662
      },
      {
        "date": "2025-03-14",
        "close": 18.551656,
        "volume": 68841
      },
      {
        "date": "2025-03-21",
        "close": 18.845852,
        "volume": 55010
      },
      {
        "date": "2025-03-28",
        "close": 18.24043,
        "volume": 80441
      },
      {
        "date": "2025-04-04",
        "close": 16.752421,
        "volume": 87756
      },
      {
        "date": "2025-04-11",
        "close": 18.29439,
        "volume": 108352
      },
      {
        "date": "2025-04-18",
        "close": 18.800216,
        "volume": 21304
      },
      {
        "date": "2025-04-25",
        "close": 19.16808,
        "volume": 45754
      },
      {
        "date": "2025-05-02",
        "close": 19.660703,
        "volume": 45608
      },
      {
        "date": "2025-05-09",
        "close": 19.752166,
        "volume": 167711
      },
      {
        "date": "2025-05-16",
        "close": 20.340175,
        "volume": 100080
      },
      {
        "date": "2025-05-23",
        "close": 20.197048,
        "volume": 45248
      },
      {
        "date": "2025-05-30",
        "close": 20.342567,
        "volume": 85383
      },
      {
        "date": "2025-06-06",
        "close": 20.388012,
        "volume": 48470
      },
      {
        "date": "2025-06-13",
        "close": 20.784674,
        "volume": 59134
      },
      {
        "date": "2025-06-20",
        "close": 21.277775,
        "volume": 87602
      },
      {
        "date": "2025-06-27",
        "close": 22.578934,
        "volume": 122900
      },
      {
        "date": "2025-07-04",
        "close": 22.818118,
        "volume": 47506
      },
      {
        "date": "2025-07-11",
        "close": 23.086003,
        "volume": 68885
      },
      {
        "date": "2025-07-18",
        "close": 23.114705,
        "volume": 63748
      },
      {
        "date": "2025-07-25",
        "close": 23.210379,
        "volume": 98766
      },
      {
        "date": "2025-08-01",
        "close": 23.028599,
        "volume": 98864
      },
      {
        "date": "2025-08-08",
        "close": 22.751146,
        "volume": 48551
      },
      {
        "date": "2025-08-15",
        "close": 23.27735,
        "volume": 43919
      },
      {
        "date": "2025-08-22",
        "close": 23.846129,
        "volume": 67299
      },
      {
        "date": "2025-08-29",
        "close": 24.119277,
        "volume": 86393
      },
      {
        "date": "2025-09-05",
        "close": 23.904011,
        "volume": 41359
      },
      {
        "date": "2025-09-12",
        "close": 23.425644,
        "volume": 74164
      },
      {
        "date": "2025-09-19",
        "close": 23.31562,
        "volume": 66754
      },
      {
        "date": "2025-09-26",
        "close": 23.473481,
        "volume": 73391
      },
      {
        "date": "2025-10-03",
        "close": 22.583239,
        "volume": 225528
      },
      {
        "date": "2025-10-10",
        "close": 21.277775,
        "volume": 147317
      },
      {
        "date": "2025-10-17",
        "close": 21.581921,
        "volume": 50700
      },
      {
        "date": "2025-10-24",
        "close": 21.464817,
        "volume": 63507
      },
      {
        "date": "2025-10-31",
        "close": 20.375575,
        "volume": 147639
      },
      {
        "date": "2025-11-07",
        "close": 19.673331,
        "volume": 90116
      },
      {
        "date": "2025-11-14",
        "close": 19.436061,
        "volume": 47239
      },
      {
        "date": "2025-11-21",
        "close": 19.383537,
        "volume": 54234
      },
      {
        "date": "2025-11-28",
        "close": 20.289947,
        "volume": 67648
      },
      {
        "date": "2025-12-05",
        "close": 20.412887,
        "volume": 47397
      },
      {
        "date": "2025-12-12",
        "close": 21.019457,
        "volume": 59544
      },
      {
        "date": "2025-12-19",
        "close": 20.97162,
        "volume": 124015
      },
      {
        "date": "2025-12-26",
        "close": 21.162967,
        "volume": 95604
      },
      {
        "date": "2026-01-02",
        "close": 20.92,
        "volume": 128817
      },
      {
        "date": "2026-01-09",
        "close": 20.52,
        "volume": 90189
      },
      {
        "date": "2026-01-16",
        "close": 19.5526,
        "volume": 82134
      },
      {
        "date": "2026-01-23",
        "close": 19.12,
        "volume": 86192
      },
      {
        "date": "2026-01-30",
        "close": 18.58,
        "volume": 80795
      },
      {
        "date": "2026-02-06",
        "close": 18.16,
        "volume": 137474
      },
      {
        "date": "2026-02-13",
        "close": 17.24,
        "volume": 91586
      },
      {
        "date": "2026-02-20",
        "close": 17.9033,
        "volume": 78336
      },
      {
        "date": "2026-02-27",
        "close": 18.3315,
        "volume": 107844
      },
      {
        "date": "2026-03-06",
        "close": 18.3041,
        "volume": 51312
      },
      {
        "date": "2026-03-13",
        "close": 18.105,
        "volume": 62204
      },
      {
        "date": "2026-03-20",
        "close": 17.7654,
        "volume": 45506
      },
      {
        "date": "2026-03-27",
        "close": 17.35,
        "volume": 59509
      },
      {
        "date": "2026-04-03",
        "close": 18.26,
        "volume": 41768
      },
      {
        "date": "2026-04-10",
        "close": 18.23,
        "volume": 35208
      },
      {
        "date": "2026-04-17",
        "close": 19.4867,
        "volume": 39837
      },
      {
        "date": "2026-04-24",
        "close": 19.3444,
        "volume": 60668
      },
      {
        "date": "2026-05-01",
        "close": 19.37,
        "volume": 32906
      },
      {
        "date": "2026-05-08",
        "close": 18.735,
        "volume": 40514
      },
      {
        "date": "2026-05-15",
        "close": 18.2212,
        "volume": 47261
      },
      {
        "date": "2026-05-22",
        "close": 18.4347,
        "volume": 54611
      },
      {
        "date": "2026-05-29",
        "close": 18.65,
        "volume": 45163
      },
      {
        "date": "2026-06-05",
        "close": 18.8185,
        "volume": 73703
      },
      {
        "date": "2026-06-12",
        "close": 20.1391,
        "volume": 101824
      },
      {
        "date": "2026-06-19",
        "close": 19.47,
        "volume": 800357
      },
      {
        "date": "2026-06-26",
        "close": 18.78,
        "volume": 934126
      },
      {
        "date": "2026-07-03",
        "close": 19.05,
        "volume": 122280
      },
      {
        "date": "2026-07-10",
        "close": 19.49,
        "volume": 142684
      },
      {
        "date": "2026-07-17",
        "close": 19.1788,
        "volume": 63714
      },
      {
        "date": "2026-07-24",
        "close": 18.9171,
        "volume": 74035
      },
      {
        "date": "2026-07-31",
        "close": 19.1189,
        "volume": 33610
      },
      {
        "date": "2026-08-07",
        "close": 19.0601,
        "volume": 51117
      }
    ],
    "sharemaestro_context": {
      "trend": 18.705547,
      "fair_value": 18.432268,
      "market_activity": 5.488449,
      "market_dynamics": 0.503955,
      "relative_strength": -15.194141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.016213,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.013791,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.082086,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.07014,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.136182,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.132588,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.248762,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.198568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.014381
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.013721
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.024679
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.08607
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.045129
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.0662
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.007302
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.015999
      }
    ]
  }
}