{
  "ticker": {
    "uuid": "b5dfe163-94f9-4670-af71-f941e0bd6796",
    "symbol": "TAT",
    "name": "VanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.907,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.066999,
    "boundary_margin": -0.008391,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.044954,
    "volatility_stability": 1.132,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.005361,
      "interruption": 0.016581,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.408,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 0.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.832251,
        "direction_boundary": 18.676355,
        "core_momentum": -0.045196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044905
      },
      {
        "date": "2023-08-25",
        "close": 17.869234,
        "direction_boundary": 18.578026,
        "core_momentum": -0.038152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044333
      },
      {
        "date": "2023-09-01",
        "close": 17.919847,
        "direction_boundary": 18.480658,
        "core_momentum": -0.030346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043496
      },
      {
        "date": "2023-09-08",
        "close": 17.880873,
        "direction_boundary": 18.354986,
        "core_momentum": -0.02583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043204
      },
      {
        "date": "2023-09-15",
        "close": 17.836952,
        "direction_boundary": 18.248552,
        "core_momentum": -0.022555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032632
      },
      {
        "date": "2023-09-22",
        "close": 17.79694,
        "direction_boundary": 18.008593,
        "core_momentum": -0.011753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032502
      },
      {
        "date": "2023-09-29",
        "close": 17.801817,
        "direction_boundary": 18.055035,
        "core_momentum": -0.014025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.030522
      },
      {
        "date": "2023-10-06",
        "close": 17.794012,
        "direction_boundary": 18.014395,
        "core_momentum": -0.012234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.029176
      },
      {
        "date": "2023-10-13",
        "close": 17.875992,
        "direction_boundary": 17.954407,
        "core_momentum": -0.004367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.026851
      },
      {
        "date": "2023-10-20",
        "close": 17.801817,
        "direction_boundary": 17.886675,
        "core_momentum": -0.004744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.027243
      },
      {
        "date": "2023-10-27",
        "close": 17.902342,
        "direction_boundary": 18.056002,
        "core_momentum": -0.00851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025724
      },
      {
        "date": "2023-11-03",
        "close": 17.963831,
        "direction_boundary": 17.939894,
        "core_momentum": 0.001334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.025717
      },
      {
        "date": "2023-11-10",
        "close": 17.952116,
        "direction_boundary": 17.987305,
        "core_momentum": -0.001956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.025724
      },
      {
        "date": "2023-11-17",
        "close": 18.006775,
        "direction_boundary": 18.070518,
        "core_momentum": -0.003527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.025007
      },
      {
        "date": "2023-11-24",
        "close": 17.977493,
        "direction_boundary": 18.051165,
        "core_momentum": -0.004081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.023799
      },
      {
        "date": "2023-12-01",
        "close": 18.230274,
        "direction_boundary": 18.127602,
        "core_momentum": 0.005664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02855
      },
      {
        "date": "2023-12-08",
        "close": 18.24596,
        "direction_boundary": 18.107145,
        "core_momentum": 0.007666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02806
      },
      {
        "date": "2023-12-15",
        "close": 18.358616,
        "direction_boundary": 17.90729,
        "core_momentum": 0.025203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027933
      },
      {
        "date": "2023-12-22",
        "close": 18.453644,
        "direction_boundary": 17.78117,
        "core_momentum": 0.037819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028485
      },
      {
        "date": "2023-12-29",
        "close": 18.444826,
        "direction_boundary": 17.736542,
        "core_momentum": 0.039934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028137
      },
      {
        "date": "2024-01-05",
        "close": 18.345881,
        "direction_boundary": 17.851019,
        "core_momentum": 0.027722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028167
      },
      {
        "date": "2024-01-12",
        "close": 18.376251,
        "direction_boundary": 17.914082,
        "core_momentum": 0.025799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02782
      },
      {
        "date": "2024-01-19",
        "close": 18.285147,
        "direction_boundary": 17.931541,
        "core_momentum": 0.01972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028929
      },
      {
        "date": "2024-01-26",
        "close": 18.32139,
        "direction_boundary": 17.882067,
        "core_momentum": 0.024568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028936
      },
      {
        "date": "2024-02-02",
        "close": 18.334127,
        "direction_boundary": 17.959679,
        "core_momentum": 0.020849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028876
      },
      {
        "date": "2024-02-09",
        "close": 18.24008,
        "direction_boundary": 17.814152,
        "core_momentum": 0.02391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03
      },
      {
        "date": "2024-02-16",
        "close": 18.23616,
        "direction_boundary": 17.752066,
        "core_momentum": 0.02727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030035
      },
      {
        "date": "2024-02-23",
        "close": 18.221464,
        "direction_boundary": 17.662807,
        "core_momentum": 0.031629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030068
      },
      {
        "date": "2024-03-01",
        "close": 18.208731,
        "direction_boundary": 17.559971,
        "core_momentum": 0.036945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.029978
      },
      {
        "date": "2024-03-08",
        "close": 18.322371,
        "direction_boundary": 17.651167,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030668
      },
      {
        "date": "2024-03-15",
        "close": 18.216568,
        "direction_boundary": 18.012066,
        "core_momentum": 0.011354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031736
      },
      {
        "date": "2024-03-22",
        "close": 18.32139,
        "direction_boundary": 18.052813,
        "core_momentum": 0.014877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032127
      },
      {
        "date": "2024-03-29",
        "close": 18.301798,
        "direction_boundary": 17.903412,
        "core_momentum": 0.022252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032251
      },
      {
        "date": "2024-04-05",
        "close": 18.274368,
        "direction_boundary": 18.011097,
        "core_momentum": 0.014617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032384
      },
      {
        "date": "2024-04-12",
        "close": 18.317471,
        "direction_boundary": 17.839378,
        "core_momentum": 0.0268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032037
      },
      {
        "date": "2024-04-19",
        "close": 18.197954,
        "direction_boundary": 17.79281,
        "core_momentum": 0.02277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032954
      },
      {
        "date": "2024-04-26",
        "close": 18.176403,
        "direction_boundary": 17.944157,
        "core_momentum": 0.012943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032325
      },
      {
        "date": "2024-05-03",
        "close": 18.235184,
        "direction_boundary": 18.006245,
        "core_momentum": 0.012714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032291
      },
      {
        "date": "2024-05-10",
        "close": 18.256733,
        "direction_boundary": 18.010126,
        "core_momentum": 0.013693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032251
      },
      {
        "date": "2024-05-17",
        "close": 18.15485,
        "direction_boundary": 17.916992,
        "core_momentum": 0.013276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03318
      },
      {
        "date": "2024-05-24",
        "close": 18.175423,
        "direction_boundary": 17.819008,
        "core_momentum": 0.020002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033077
      },
      {
        "date": "2024-05-31",
        "close": 18.168566,
        "direction_boundary": 17.96356,
        "core_momentum": 0.011412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026699
      },
      {
        "date": "2024-06-07",
        "close": 18.169342,
        "direction_boundary": 17.908171,
        "core_momentum": 0.014584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.026662
      },
      {
        "date": "2024-06-14",
        "close": 18.284332,
        "direction_boundary": 17.825436,
        "core_momentum": 0.025744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026735
      },
      {
        "date": "2024-06-21",
        "close": 18.282366,
        "direction_boundary": 17.843929,
        "core_momentum": 0.024571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025614
      },
      {
        "date": "2024-06-28",
        "close": 18.274504,
        "direction_boundary": 17.803051,
        "core_momentum": 0.026482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.025614
      },
      {
        "date": "2024-07-05",
        "close": 18.27647,
        "direction_boundary": 17.708635,
        "core_momentum": 0.032065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024571
      },
      {
        "date": "2024-07-12",
        "close": 18.329542,
        "direction_boundary": 17.787474,
        "core_momentum": 0.030475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024813
      },
      {
        "date": "2024-07-19",
        "close": 18.366888,
        "direction_boundary": 17.847822,
        "core_momentum": 0.029083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023948
      },
      {
        "date": "2024-07-26",
        "close": 18.402269,
        "direction_boundary": 17.848797,
        "core_momentum": 0.031009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02394
      },
      {
        "date": "2024-08-02",
        "close": 18.538883,
        "direction_boundary": 17.842955,
        "core_momentum": 0.039003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025953
      },
      {
        "date": "2024-08-09",
        "close": 18.539865,
        "direction_boundary": 17.823488,
        "core_momentum": 0.040193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024693
      },
      {
        "date": "2024-08-16",
        "close": 18.533613,
        "direction_boundary": 17.832251,
        "core_momentum": 0.039331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024702
      },
      {
        "date": "2024-08-23",
        "close": 18.587051,
        "direction_boundary": 17.869234,
        "core_momentum": 0.040171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024804
      },
      {
        "date": "2024-08-30",
        "close": 18.573196,
        "direction_boundary": 17.919847,
        "core_momentum": 0.03646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02481
      },
      {
        "date": "2024-09-06",
        "close": 18.666218,
        "direction_boundary": 17.880873,
        "core_momentum": 0.043921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024324
      },
      {
        "date": "2024-09-13",
        "close": 18.702829,
        "direction_boundary": 17.836952,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022482
      },
      {
        "date": "2024-09-20",
        "close": 18.790901,
        "direction_boundary": 17.79694,
        "core_momentum": 0.05585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022088
      },
      {
        "date": "2024-09-27",
        "close": 18.741423,
        "direction_boundary": 17.801817,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022481
      },
      {
        "date": "2024-10-04",
        "close": 18.698872,
        "direction_boundary": 17.794012,
        "core_momentum": 0.050852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022672
      },
      {
        "date": "2024-10-11",
        "close": 18.767153,
        "direction_boundary": 17.875992,
        "core_momentum": 0.049852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022909
      },
      {
        "date": "2024-10-18",
        "close": 18.801786,
        "direction_boundary": 17.801817,
        "core_momentum": 0.056172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020228
      },
      {
        "date": "2024-10-25",
        "close": 18.716684,
        "direction_boundary": 17.902342,
        "core_momentum": 0.045488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021529
      },
      {
        "date": "2024-11-01",
        "close": 18.649395,
        "direction_boundary": 17.963831,
        "core_momentum": 0.038164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022266
      },
      {
        "date": "2024-11-08",
        "close": 18.674133,
        "direction_boundary": 17.952116,
        "core_momentum": 0.040219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022271
      },
      {
        "date": "2024-11-15",
        "close": 18.75231,
        "direction_boundary": 18.006775,
        "core_momentum": 0.041403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020662
      },
      {
        "date": "2024-11-22",
        "close": 18.762203,
        "direction_boundary": 17.977493,
        "core_momentum": 0.04365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020686
      },
      {
        "date": "2024-11-29",
        "close": 18.849287,
        "direction_boundary": 18.230274,
        "core_momentum": 0.033955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021074
      },
      {
        "date": "2024-12-06",
        "close": 18.844517,
        "direction_boundary": 18.24596,
        "core_momentum": 0.032805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021116
      },
      {
        "date": "2024-12-13",
        "close": 18.804768,
        "direction_boundary": 18.358616,
        "core_momentum": 0.024302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020421
      },
      {
        "date": "2024-12-20",
        "close": 18.801786,
        "direction_boundary": 18.453644,
        "core_momentum": 0.018866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020427
      },
      {
        "date": "2024-12-27",
        "close": 18.75806,
        "direction_boundary": 18.444826,
        "core_momentum": 0.016982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020872
      },
      {
        "date": "2025-01-03",
        "close": 18.630861,
        "direction_boundary": 18.345881,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023501
      },
      {
        "date": "2025-01-10",
        "close": 18.665644,
        "direction_boundary": 18.376251,
        "core_momentum": 0.015748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023354
      },
      {
        "date": "2025-01-17",
        "close": 18.61993,
        "direction_boundary": 18.285147,
        "core_momentum": 0.018309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023668
      },
      {
        "date": "2025-01-24",
        "close": 18.698437,
        "direction_boundary": 18.32139,
        "core_momentum": 0.02058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024145
      },
      {
        "date": "2025-01-31",
        "close": 18.790855,
        "direction_boundary": 18.334127,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022973
      },
      {
        "date": "2025-02-07",
        "close": 18.881287,
        "direction_boundary": 18.24008,
        "core_momentum": 0.035154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023712
      },
      {
        "date": "2025-02-14",
        "close": 18.834579,
        "direction_boundary": 18.23616,
        "core_momentum": 0.032815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024082
      },
      {
        "date": "2025-02-21",
        "close": 18.851473,
        "direction_boundary": 18.221464,
        "core_momentum": 0.034575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023866
      },
      {
        "date": "2025-02-28",
        "close": 18.881287,
        "direction_boundary": 18.208731,
        "core_momentum": 0.036936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023833
      },
      {
        "date": "2025-03-07",
        "close": 18.61198,
        "direction_boundary": 18.322371,
        "core_momentum": 0.015806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.030838
      },
      {
        "date": "2025-03-14",
        "close": 18.642786,
        "direction_boundary": 18.216568,
        "core_momentum": 0.023397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0308
      },
      {
        "date": "2025-03-21",
        "close": 18.79483,
        "direction_boundary": 18.32139,
        "core_momentum": 0.025841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.032206
      },
      {
        "date": "2025-03-28",
        "close": 18.85545,
        "direction_boundary": 18.301798,
        "core_momentum": 0.030251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032269
      },
      {
        "date": "2025-04-04",
        "close": 19.071093,
        "direction_boundary": 18.274368,
        "core_momentum": 0.043598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035532
      },
      {
        "date": "2025-04-11",
        "close": 18.97967,
        "direction_boundary": 18.317471,
        "core_momentum": 0.036151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036087
      },
      {
        "date": "2025-04-18",
        "close": 19.14463,
        "direction_boundary": 18.197954,
        "core_momentum": 0.052021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037814
      },
      {
        "date": "2025-04-25",
        "close": 19.066126,
        "direction_boundary": 18.176403,
        "core_momentum": 0.048949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0377
      },
      {
        "date": "2025-05-02",
        "close": 19.041281,
        "direction_boundary": 18.235184,
        "core_momentum": 0.044206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037307
      },
      {
        "date": "2025-05-09",
        "close": 19.038301,
        "direction_boundary": 18.256733,
        "core_momentum": 0.04281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037321
      },
      {
        "date": "2025-05-16",
        "close": 18.915075,
        "direction_boundary": 18.15485,
        "core_momentum": 0.041874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038279
      },
      {
        "date": "2025-05-23",
        "close": 19.152582,
        "direction_boundary": 18.175423,
        "core_momentum": 0.053763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041824
      },
      {
        "date": "2025-05-30",
        "close": 19.078051,
        "direction_boundary": 18.168566,
        "core_momentum": 0.050058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041931
      },
      {
        "date": "2025-06-06",
        "close": 19.031,
        "direction_boundary": 18.169342,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042119
      },
      {
        "date": "2025-06-13",
        "close": 19.045,
        "direction_boundary": 18.284332,
        "core_momentum": 0.041602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041967
      },
      {
        "date": "2025-06-20",
        "close": 19.056999,
        "direction_boundary": 18.282366,
        "core_momentum": 0.042371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041957
      },
      {
        "date": "2025-06-27",
        "close": 19.158001,
        "direction_boundary": 18.274504,
        "core_momentum": 0.048346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042251
      },
      {
        "date": "2025-07-04",
        "close": 19.091,
        "direction_boundary": 18.27647,
        "core_momentum": 0.044567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041299
      },
      {
        "date": "2025-07-11",
        "close": 19.129999,
        "direction_boundary": 18.329542,
        "core_momentum": 0.04367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041307
      },
      {
        "date": "2025-07-18",
        "close": 19.164,
        "direction_boundary": 18.366888,
        "core_momentum": 0.043399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041027
      },
      {
        "date": "2025-07-25",
        "close": 19.045,
        "direction_boundary": 18.402269,
        "core_momentum": 0.034927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041991
      },
      {
        "date": "2025-08-01",
        "close": 19.172001,
        "direction_boundary": 18.538883,
        "core_momentum": 0.034151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042402
      },
      {
        "date": "2025-08-08",
        "close": 19.066999,
        "direction_boundary": 18.539865,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042846
      },
      {
        "date": "2025-08-15",
        "close": 19.055,
        "direction_boundary": 18.533613,
        "core_momentum": 0.028132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042676
      },
      {
        "date": "2025-08-22",
        "close": 19.077,
        "direction_boundary": 18.587051,
        "core_momentum": 0.02636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.042683
      },
      {
        "date": "2025-08-29",
        "close": 19.15,
        "direction_boundary": 18.573196,
        "core_momentum": 0.031056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042913
      },
      {
        "date": "2025-09-05",
        "close": 19.121,
        "direction_boundary": 18.666218,
        "core_momentum": 0.024364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03732
      },
      {
        "date": "2025-09-12",
        "close": 19.086,
        "direction_boundary": 18.702829,
        "core_momentum": 0.020487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037517
      },
      {
        "date": "2025-09-19",
        "close": 19.084999,
        "direction_boundary": 18.790901,
        "core_momentum": 0.015651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036055
      },
      {
        "date": "2025-09-26",
        "close": 19.082001,
        "direction_boundary": 18.741423,
        "core_momentum": 0.018172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.035866
      },
      {
        "date": "2025-10-03",
        "close": 19.101,
        "direction_boundary": 18.698872,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032257
      },
      {
        "date": "2025-10-10",
        "close": 19.114,
        "direction_boundary": 18.767153,
        "core_momentum": 0.018482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.03149
      },
      {
        "date": "2025-10-17",
        "close": 19.195,
        "direction_boundary": 18.801786,
        "core_momentum": 0.020914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02968
      },
      {
        "date": "2025-10-24",
        "close": 19.193001,
        "direction_boundary": 18.716684,
        "core_momentum": 0.025449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029057
      },
      {
        "date": "2025-10-31",
        "close": 19.177,
        "direction_boundary": 18.649395,
        "core_momentum": 0.028291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029014
      },
      {
        "date": "2025-11-07",
        "close": 19.163,
        "direction_boundary": 18.674133,
        "core_momentum": 0.026179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029042
      },
      {
        "date": "2025-11-14",
        "close": 19.112,
        "direction_boundary": 18.75231,
        "core_momentum": 0.019181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027719
      },
      {
        "date": "2025-11-21",
        "close": 19.18,
        "direction_boundary": 18.762203,
        "core_momentum": 0.022268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022141
      },
      {
        "date": "2025-11-28",
        "close": 19.18,
        "direction_boundary": 18.849287,
        "core_momentum": 0.017545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021396
      },
      {
        "date": "2025-12-05",
        "close": 19.143,
        "direction_boundary": 18.844517,
        "core_momentum": 0.015839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021274
      },
      {
        "date": "2025-12-12",
        "close": 19.101999,
        "direction_boundary": 18.804768,
        "core_momentum": 0.015806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02151
      },
      {
        "date": "2025-12-19",
        "close": 19.112,
        "direction_boundary": 18.801786,
        "core_momentum": 0.016499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021505
      },
      {
        "date": "2025-12-26",
        "close": 19.127001,
        "direction_boundary": 18.75806,
        "core_momentum": 0.019668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020205
      },
      {
        "date": "2026-01-02",
        "close": 19.136,
        "direction_boundary": 18.630861,
        "core_momentum": 0.027113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019594
      },
      {
        "date": "2026-01-09",
        "close": 19.172001,
        "direction_boundary": 18.665644,
        "core_momentum": 0.027128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019563
      },
      {
        "date": "2026-01-16",
        "close": 19.183001,
        "direction_boundary": 18.61993,
        "core_momentum": 0.03024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.019426
      },
      {
        "date": "2026-01-23",
        "close": 19.184,
        "direction_boundary": 18.698437,
        "core_momentum": 0.025968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017198
      },
      {
        "date": "2026-01-30",
        "close": 19.232,
        "direction_boundary": 18.790855,
        "core_momentum": 0.023477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014941
      },
      {
        "date": "2026-02-06",
        "close": 19.23,
        "direction_boundary": 18.881287,
        "core_momentum": 0.018469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012574
      },
      {
        "date": "2026-02-13",
        "close": 19.273001,
        "direction_boundary": 18.834579,
        "core_momentum": 0.023278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012764
      },
      {
        "date": "2026-02-20",
        "close": 19.278999,
        "direction_boundary": 18.851473,
        "core_momentum": 0.022679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012723
      },
      {
        "date": "2026-02-27",
        "close": 19.326,
        "direction_boundary": 18.881287,
        "core_momentum": 0.023553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01211
      },
      {
        "date": "2026-03-06",
        "close": 19.107,
        "direction_boundary": 18.61198,
        "core_momentum": 0.026597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020204
      },
      {
        "date": "2026-03-13",
        "close": 19.052,
        "direction_boundary": 18.642786,
        "core_momentum": 0.02195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.020443
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "direction_boundary": 18.79483,
        "core_momentum": 0.008256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021724
      },
      {
        "date": "2026-03-27",
        "close": 18.921,
        "direction_boundary": 18.85545,
        "core_momentum": 0.003476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.021792
      },
      {
        "date": "2026-04-03",
        "close": 18.806181,
        "direction_boundary": 19.071093,
        "core_momentum": -0.013891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023107
      },
      {
        "date": "2026-04-10",
        "close": 18.813108,
        "direction_boundary": 18.97967,
        "core_momentum": -0.008776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.023077
      },
      {
        "date": "2026-04-17",
        "close": 19.118,
        "direction_boundary": 19.14463,
        "core_momentum": -0.001391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032122
      },
      {
        "date": "2026-04-24",
        "close": 18.857637,
        "direction_boundary": 19.066126,
        "core_momentum": -0.010935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037218
      },
      {
        "date": "2026-05-01",
        "close": 18.846752,
        "direction_boundary": 19.041281,
        "core_momentum": -0.010216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037217
      },
      {
        "date": "2026-05-08",
        "close": 18.884356,
        "direction_boundary": 19.038301,
        "core_momentum": -0.008086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037399
      },
      {
        "date": "2026-05-15",
        "close": 18.79035,
        "direction_boundary": 18.915075,
        "core_momentum": -0.006594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037798
      },
      {
        "date": "2026-05-22",
        "close": 19.062,
        "direction_boundary": 19.152582,
        "core_momentum": -0.004729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.042834
      },
      {
        "date": "2026-05-29",
        "close": 18.944717,
        "direction_boundary": 19.078051,
        "core_momentum": -0.006989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043613
      },
      {
        "date": "2026-06-05",
        "close": 18.872,
        "direction_boundary": 19.031,
        "core_momentum": -0.008355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043821
      },
      {
        "date": "2026-06-12",
        "close": 18.902,
        "direction_boundary": 19.045,
        "core_momentum": -0.007509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043855
      },
      {
        "date": "2026-06-19",
        "close": 18.913,
        "direction_boundary": 19.056999,
        "core_momentum": -0.007556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.043858
      },
      {
        "date": "2026-06-26",
        "close": 19.014,
        "direction_boundary": 19.158001,
        "core_momentum": -0.007516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04455
      },
      {
        "date": "2026-07-03",
        "close": 18.995001,
        "direction_boundary": 19.091,
        "core_momentum": -0.005028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044551
      },
      {
        "date": "2026-07-10",
        "close": 18.919001,
        "direction_boundary": 19.129999,
        "core_momentum": -0.01103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044727
      },
      {
        "date": "2026-07-17",
        "close": 18.858,
        "direction_boundary": 19.164,
        "core_momentum": -0.015967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044853
      },
      {
        "date": "2026-07-24",
        "close": 18.836,
        "direction_boundary": 19.045,
        "core_momentum": -0.010974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044846
      },
      {
        "date": "2026-07-31",
        "close": 18.851999,
        "direction_boundary": 19.172001,
        "core_momentum": -0.016691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044669
      },
      {
        "date": "2026-08-07",
        "close": 18.907,
        "direction_boundary": 19.066999,
        "core_momentum": -0.008391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044954
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.832251,
        "volume": 18290
      },
      {
        "date": "2023-08-25",
        "close": 17.869234,
        "volume": 14184
      },
      {
        "date": "2023-09-01",
        "close": 17.919847,
        "volume": 18137
      },
      {
        "date": "2023-09-08",
        "close": 17.880873,
        "volume": 14826
      },
      {
        "date": "2023-09-15",
        "close": 17.836952,
        "volume": 30602
      },
      {
        "date": "2023-09-22",
        "close": 17.79694,
        "volume": 41312
      },
      {
        "date": "2023-09-29",
        "close": 17.801817,
        "volume": 20941
      },
      {
        "date": "2023-10-06",
        "close": 17.794012,
        "volume": 14920
      },
      {
        "date": "2023-10-13",
        "close": 17.875992,
        "volume": 18246
      },
      {
        "date": "2023-10-20",
        "close": 17.801817,
        "volume": 18116
      },
      {
        "date": "2023-10-27",
        "close": 17.902342,
        "volume": 48076
      },
      {
        "date": "2023-11-03",
        "close": 17.963831,
        "volume": 6102
      },
      {
        "date": "2023-11-10",
        "close": 17.952116,
        "volume": 16666
      },
      {
        "date": "2023-11-17",
        "close": 18.006775,
        "volume": 25435
      },
      {
        "date": "2023-11-24",
        "close": 17.977493,
        "volume": 7284
      },
      {
        "date": "2023-12-01",
        "close": 18.230274,
        "volume": 27131
      },
      {
        "date": "2023-12-08",
        "close": 18.24596,
        "volume": 11800
      },
      {
        "date": "2023-12-15",
        "close": 18.358616,
        "volume": 19832
      },
      {
        "date": "2023-12-22",
        "close": 18.453644,
        "volume": 25598
      },
      {
        "date": "2023-12-29",
        "close": 18.444826,
        "volume": 22814
      },
      {
        "date": "2024-01-05",
        "close": 18.345881,
        "volume": 44379
      },
      {
        "date": "2024-01-12",
        "close": 18.376251,
        "volume": 10661
      },
      {
        "date": "2024-01-19",
        "close": 18.285147,
        "volume": 10852
      },
      {
        "date": "2024-01-26",
        "close": 18.32139,
        "volume": 7245
      },
      {
        "date": "2024-02-02",
        "close": 18.334127,
        "volume": 11314
      },
      {
        "date": "2024-02-09",
        "close": 18.24008,
        "volume": 9847
      },
      {
        "date": "2024-02-16",
        "close": 18.23616,
        "volume": 66821
      },
      {
        "date": "2024-02-23",
        "close": 18.221464,
        "volume": 34383
      },
      {
        "date": "2024-03-01",
        "close": 18.208731,
        "volume": 9825
      },
      {
        "date": "2024-03-08",
        "close": 18.322371,
        "volume": 16387
      },
      {
        "date": "2024-03-15",
        "close": 18.216568,
        "volume": 12095
      },
      {
        "date": "2024-03-22",
        "close": 18.32139,
        "volume": 6717
      },
      {
        "date": "2024-03-29",
        "close": 18.301798,
        "volume": 8767
      },
      {
        "date": "2024-04-05",
        "close": 18.274368,
        "volume": 21805
      },
      {
        "date": "2024-04-12",
        "close": 18.317471,
        "volume": 8739
      },
      {
        "date": "2024-04-19",
        "close": 18.197954,
        "volume": 9229
      },
      {
        "date": "2024-04-26",
        "close": 18.176403,
        "volume": 8752
      },
      {
        "date": "2024-05-03",
        "close": 18.235184,
        "volume": 15692
      },
      {
        "date": "2024-05-10",
        "close": 18.256733,
        "volume": 13300
      },
      {
        "date": "2024-05-17",
        "close": 18.15485,
        "volume": 18204
      },
      {
        "date": "2024-05-24",
        "close": 18.175423,
        "volume": 4678
      },
      {
        "date": "2024-05-31",
        "close": 18.168566,
        "volume": 7817
      },
      {
        "date": "2024-06-07",
        "close": 18.169342,
        "volume": 19195
      },
      {
        "date": "2024-06-14",
        "close": 18.284332,
        "volume": 16479
      },
      {
        "date": "2024-06-21",
        "close": 18.282366,
        "volume": 5251
      },
      {
        "date": "2024-06-28",
        "close": 18.274504,
        "volume": 10167
      },
      {
        "date": "2024-07-05",
        "close": 18.27647,
        "volume": 2872
      },
      {
        "date": "2024-07-12",
        "close": 18.329542,
        "volume": 3313
      },
      {
        "date": "2024-07-19",
        "close": 18.366888,
        "volume": 2275
      },
      {
        "date": "2024-07-26",
        "close": 18.402269,
        "volume": 8021
      },
      {
        "date": "2024-08-02",
        "close": 18.538883,
        "volume": 7706
      },
      {
        "date": "2024-08-09",
        "close": 18.539865,
        "volume": 24734
      },
      {
        "date": "2024-08-16",
        "close": 18.533613,
        "volume": 46597
      },
      {
        "date": "2024-08-23",
        "close": 18.587051,
        "volume": 9106
      },
      {
        "date": "2024-08-30",
        "close": 18.573196,
        "volume": 11490
      },
      {
        "date": "2024-09-06",
        "close": 18.666218,
        "volume": 4441
      },
      {
        "date": "2024-09-13",
        "close": 18.702829,
        "volume": 12505
      },
      {
        "date": "2024-09-20",
        "close": 18.790901,
        "volume": 5229
      },
      {
        "date": "2024-09-27",
        "close": 18.741423,
        "volume": 2198
      },
      {
        "date": "2024-10-04",
        "close": 18.698872,
        "volume": 5993
      },
      {
        "date": "2024-10-11",
        "close": 18.767153,
        "volume": 2329
      },
      {
        "date": "2024-10-18",
        "close": 18.801786,
        "volume": 12339
      },
      {
        "date": "2024-10-25",
        "close": 18.716684,
        "volume": 4330
      },
      {
        "date": "2024-11-01",
        "close": 18.649395,
        "volume": 3859
      },
      {
        "date": "2024-11-08",
        "close": 18.674133,
        "volume": 18149
      },
      {
        "date": "2024-11-15",
        "close": 18.75231,
        "volume": 23458
      },
      {
        "date": "2024-11-22",
        "close": 18.762203,
        "volume": 43148
      },
      {
        "date": "2024-11-29",
        "close": 18.849287,
        "volume": 58871
      },
      {
        "date": "2024-12-06",
        "close": 18.844517,
        "volume": 12742
      },
      {
        "date": "2024-12-13",
        "close": 18.804768,
        "volume": 9669
      },
      {
        "date": "2024-12-20",
        "close": 18.801786,
        "volume": 7303
      },
      {
        "date": "2024-12-27",
        "close": 18.75806,
        "volume": 6730
      },
      {
        "date": "2025-01-03",
        "close": 18.630861,
        "volume": 11034
      },
      {
        "date": "2025-01-10",
        "close": 18.665644,
        "volume": 12789
      },
      {
        "date": "2025-01-17",
        "close": 18.61993,
        "volume": 25183
      },
      {
        "date": "2025-01-24",
        "close": 18.698437,
        "volume": 10525
      },
      {
        "date": "2025-01-31",
        "close": 18.790855,
        "volume": 6186
      },
      {
        "date": "2025-02-07",
        "close": 18.881287,
        "volume": 13132
      },
      {
        "date": "2025-02-14",
        "close": 18.834579,
        "volume": 1249
      },
      {
        "date": "2025-02-21",
        "close": 18.851473,
        "volume": 11288
      },
      {
        "date": "2025-02-28",
        "close": 18.881287,
        "volume": 12512
      },
      {
        "date": "2025-03-07",
        "close": 18.61198,
        "volume": 24529
      },
      {
        "date": "2025-03-14",
        "close": 18.642786,
        "volume": 4536
      },
      {
        "date": "2025-03-21",
        "close": 18.79483,
        "volume": 19076
      },
      {
        "date": "2025-03-28",
        "close": 18.85545,
        "volume": 5593
      },
      {
        "date": "2025-04-04",
        "close": 19.071093,
        "volume": 5733
      },
      {
        "date": "2025-04-11",
        "close": 18.97967,
        "volume": 43819
      },
      {
        "date": "2025-04-18",
        "close": 19.14463,
        "volume": 5909
      },
      {
        "date": "2025-04-25",
        "close": 19.066126,
        "volume": 5083
      },
      {
        "date": "2025-05-02",
        "close": 19.041281,
        "volume": 1733
      },
      {
        "date": "2025-05-09",
        "close": 19.038301,
        "volume": 3741
      },
      {
        "date": "2025-05-16",
        "close": 18.915075,
        "volume": 23823
      },
      {
        "date": "2025-05-23",
        "close": 19.152582,
        "volume": 30574
      },
      {
        "date": "2025-05-30",
        "close": 19.078051,
        "volume": 19701
      },
      {
        "date": "2025-06-06",
        "close": 19.031,
        "volume": 5096
      },
      {
        "date": "2025-06-13",
        "close": 19.045,
        "volume": 5138
      },
      {
        "date": "2025-06-20",
        "close": 19.056999,
        "volume": 11872
      },
      {
        "date": "2025-06-27",
        "close": 19.158001,
        "volume": 5984
      },
      {
        "date": "2025-07-04",
        "close": 19.091,
        "volume": 4312
      },
      {
        "date": "2025-07-11",
        "close": 19.129999,
        "volume": 5417
      },
      {
        "date": "2025-07-18",
        "close": 19.164,
        "volume": 9895
      },
      {
        "date": "2025-07-25",
        "close": 19.045,
        "volume": 4816
      },
      {
        "date": "2025-08-01",
        "close": 19.172001,
        "volume": 18622
      },
      {
        "date": "2025-08-08",
        "close": 19.066999,
        "volume": 10482
      },
      {
        "date": "2025-08-15",
        "close": 19.055,
        "volume": 8855
      },
      {
        "date": "2025-08-22",
        "close": 19.077,
        "volume": 13147
      },
      {
        "date": "2025-08-29",
        "close": 19.15,
        "volume": 1516
      },
      {
        "date": "2025-09-05",
        "close": 19.121,
        "volume": 26065
      },
      {
        "date": "2025-09-12",
        "close": 19.086,
        "volume": 8095
      },
      {
        "date": "2025-09-19",
        "close": 19.084999,
        "volume": 4142
      },
      {
        "date": "2025-09-26",
        "close": 19.082001,
        "volume": 15687
      },
      {
        "date": "2025-10-03",
        "close": 19.101,
        "volume": 1404
      },
      {
        "date": "2025-10-10",
        "close": 19.114,
        "volume": 4586
      },
      {
        "date": "2025-10-17",
        "close": 19.195,
        "volume": 6928
      },
      {
        "date": "2025-10-24",
        "close": 19.193001,
        "volume": 6928
      },
      {
        "date": "2025-10-31",
        "close": 19.177,
        "volume": 9832
      },
      {
        "date": "2025-11-07",
        "close": 19.163,
        "volume": 5311
      },
      {
        "date": "2025-11-14",
        "close": 19.112,
        "volume": 9119
      },
      {
        "date": "2025-11-21",
        "close": 19.18,
        "volume": 5835
      },
      {
        "date": "2025-11-28",
        "close": 19.18,
        "volume": 17178
      },
      {
        "date": "2025-12-05",
        "close": 19.143,
        "volume": 7115
      },
      {
        "date": "2025-12-12",
        "close": 19.101999,
        "volume": 12074
      },
      {
        "date": "2025-12-19",
        "close": 19.112,
        "volume": 46064
      },
      {
        "date": "2025-12-26",
        "close": 19.127001,
        "volume": 4490
      },
      {
        "date": "2026-01-02",
        "close": 19.136,
        "volume": 14256
      },
      {
        "date": "2026-01-09",
        "close": 19.172001,
        "volume": 11620
      },
      {
        "date": "2026-01-16",
        "close": 19.183001,
        "volume": 19438
      },
      {
        "date": "2026-01-23",
        "close": 19.184,
        "volume": 34256
      },
      {
        "date": "2026-01-30",
        "close": 19.232,
        "volume": 15421
      },
      {
        "date": "2026-02-06",
        "close": 19.23,
        "volume": 4269
      },
      {
        "date": "2026-02-13",
        "close": 19.273001,
        "volume": 11064
      },
      {
        "date": "2026-02-20",
        "close": 19.278999,
        "volume": 13495
      },
      {
        "date": "2026-02-27",
        "close": 19.326,
        "volume": 2924
      },
      {
        "date": "2026-03-06",
        "close": 19.107,
        "volume": 14322
      },
      {
        "date": "2026-03-13",
        "close": 19.052,
        "volume": 17247
      },
      {
        "date": "2026-03-20",
        "close": 18.950001,
        "volume": 8592
      },
      {
        "date": "2026-03-27",
        "close": 18.921,
        "volume": 12631
      },
      {
        "date": "2026-04-03",
        "close": 18.806181,
        "volume": 2659
      },
      {
        "date": "2026-04-10",
        "close": 18.813108,
        "volume": 12029
      },
      {
        "date": "2026-04-17",
        "close": 19.118,
        "volume": 6949
      },
      {
        "date": "2026-04-24",
        "close": 18.857637,
        "volume": 12109
      },
      {
        "date": "2026-05-01",
        "close": 18.846752,
        "volume": 10879
      },
      {
        "date": "2026-05-08",
        "close": 18.884356,
        "volume": 3554
      },
      {
        "date": "2026-05-15",
        "close": 18.79035,
        "volume": 1942
      },
      {
        "date": "2026-05-22",
        "close": 19.062,
        "volume": 5305
      },
      {
        "date": "2026-05-29",
        "close": 18.944717,
        "volume": 7731
      },
      {
        "date": "2026-06-05",
        "close": 18.872,
        "volume": 3841
      },
      {
        "date": "2026-06-12",
        "close": 18.902,
        "volume": 252
      },
      {
        "date": "2026-06-19",
        "close": 18.913,
        "volume": 51
      },
      {
        "date": "2026-06-26",
        "close": 19.014,
        "volume": 580
      },
      {
        "date": "2026-07-03",
        "close": 18.995001,
        "volume": 2425
      },
      {
        "date": "2026-07-10",
        "close": 18.919001,
        "volume": 4014
      },
      {
        "date": "2026-07-17",
        "close": 18.858,
        "volume": 6191
      },
      {
        "date": "2026-07-24",
        "close": 18.836,
        "volume": 3541
      },
      {
        "date": "2026-07-31",
        "close": 18.851999,
        "volume": 4196
      },
      {
        "date": "2026-08-07",
        "close": 18.907,
        "volume": 16512
      }
    ],
    "sharemaestro_context": {
      "trend": 18.997603,
      "fair_value": 18.695974,
      "market_activity": -29.091324,
      "market_dynamics": 0.182435,
      "relative_strength": -11.691955
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.001768,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.0015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.005314,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.004187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.0068,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005499,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.014078,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019742,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.004137
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": -0.097858
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.001414
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.037889
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.005361
      }
    ]
  }
}