{
  "ticker": {
    "uuid": "b5e0ee3c-6ef3-49d7-be16-fd76015f4713",
    "symbol": "9818",
    "name": "Daimaru Enawin Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1505.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1586.619751,
    "boundary_margin": -0.051443,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.202531,
    "volatility_stability": 0.4544,
    "risk_context": 0.4938,
    "current_regime": {
      "move": -0.109467,
      "interruption": 0.013825,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.081,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1126.421387,
        "direction_boundary": 1122.37207,
        "core_momentum": 0.003608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183171
      },
      {
        "date": "2023-08-25",
        "close": 1195.754272,
        "direction_boundary": 1176.439819,
        "core_momentum": 0.016418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201017
      },
      {
        "date": "2023-09-01",
        "close": 1174.859253,
        "direction_boundary": 1137.287109,
        "core_momentum": 0.033037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202339
      },
      {
        "date": "2023-09-08",
        "close": 1188.156006,
        "direction_boundary": 1109.321167,
        "core_momentum": 0.071066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202037
      },
      {
        "date": "2023-09-15",
        "close": 1172.959839,
        "direction_boundary": 1164.321167,
        "core_momentum": 0.007419,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20141
      },
      {
        "date": "2023-09-22",
        "close": 1172.959839,
        "direction_boundary": 1127.965088,
        "core_momentum": 0.03989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194816
      },
      {
        "date": "2023-09-29",
        "close": 1182.302612,
        "direction_boundary": 1156.126831,
        "core_momentum": 0.022641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192673
      },
      {
        "date": "2023-10-06",
        "close": 1204.356934,
        "direction_boundary": 1161.770996,
        "core_momentum": 0.036656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190551
      },
      {
        "date": "2023-10-13",
        "close": 1217.78125,
        "direction_boundary": 1173.05957,
        "core_momentum": 0.038124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190938
      },
      {
        "date": "2023-10-20",
        "close": 1163.124878,
        "direction_boundary": 1127.905762,
        "core_momentum": 0.031225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19846
      },
      {
        "date": "2023-10-27",
        "close": 1150.659424,
        "direction_boundary": 1124.142822,
        "core_momentum": 0.023588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179602
      },
      {
        "date": "2023-11-03",
        "close": 1114.221802,
        "direction_boundary": 1081.811035,
        "core_momentum": 0.02996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183877
      },
      {
        "date": "2023-11-10",
        "close": 1154.494873,
        "direction_boundary": 1081.811035,
        "core_momentum": 0.067187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184449
      },
      {
        "date": "2023-11-17",
        "close": 1154.494873,
        "direction_boundary": 1099.684448,
        "core_momentum": 0.049842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184418
      },
      {
        "date": "2023-11-24",
        "close": 1146.823975,
        "direction_boundary": 1159.889771,
        "core_momentum": -0.011265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172766
      },
      {
        "date": "2023-12-01",
        "close": 1157.371582,
        "direction_boundary": 1175.881714,
        "core_momentum": -0.015741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169066
      },
      {
        "date": "2023-12-08",
        "close": 1155.453857,
        "direction_boundary": 1205.043579,
        "core_momentum": -0.041152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168382
      },
      {
        "date": "2023-12-15",
        "close": 1171.754883,
        "direction_boundary": 1188.110718,
        "core_momentum": -0.013766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167952
      },
      {
        "date": "2023-12-22",
        "close": 1203.398071,
        "direction_boundary": 1156.126831,
        "core_momentum": 0.040888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172667
      },
      {
        "date": "2023-12-29",
        "close": 1207.233521,
        "direction_boundary": 1128.846313,
        "core_momentum": 0.06944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169772
      },
      {
        "date": "2024-01-05",
        "close": 1183.261475,
        "direction_boundary": 1147.6604,
        "core_momentum": 0.031021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163124
      },
      {
        "date": "2024-01-12",
        "close": 1336.682739,
        "direction_boundary": 1146.719971,
        "core_momentum": 0.165658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236187
      },
      {
        "date": "2024-01-19",
        "close": 1345.312622,
        "direction_boundary": 1128.846313,
        "core_momentum": 0.191759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236222
      },
      {
        "date": "2024-01-26",
        "close": 1368.325806,
        "direction_boundary": 1171.178101,
        "core_momentum": 0.168333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232272
      },
      {
        "date": "2024-02-02",
        "close": 1357.777954,
        "direction_boundary": 1181.525757,
        "core_momentum": 0.149173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22658
      },
      {
        "date": "2024-02-09",
        "close": 1404.763306,
        "direction_boundary": 1134.490601,
        "core_momentum": 0.238233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225005
      },
      {
        "date": "2024-02-16",
        "close": 1434.488892,
        "direction_boundary": 1142.016235,
        "core_momentum": 0.256102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224808
      },
      {
        "date": "2024-02-23",
        "close": 1431.611938,
        "direction_boundary": 1153.304688,
        "core_momentum": 0.241313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213106
      },
      {
        "date": "2024-03-01",
        "close": 1419.146606,
        "direction_boundary": 1143.897583,
        "core_momentum": 0.240624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211409
      },
      {
        "date": "2024-03-08",
        "close": 1342.436035,
        "direction_boundary": 1159.889771,
        "core_momentum": 0.157382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228506
      },
      {
        "date": "2024-03-15",
        "close": 1435.44751,
        "direction_boundary": 1180.585205,
        "core_momentum": 0.215878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242628
      },
      {
        "date": "2024-03-22",
        "close": 1389.421021,
        "direction_boundary": 1222.916992,
        "core_momentum": 0.136153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248844
      },
      {
        "date": "2024-03-29",
        "close": 1401.895142,
        "direction_boundary": 1194.804443,
        "core_momentum": 0.173326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248859
      },
      {
        "date": "2024-04-05",
        "close": 1349.650757,
        "direction_boundary": 1163.462158,
        "core_momentum": 0.16003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25567
      },
      {
        "date": "2024-04-12",
        "close": 1364.163086,
        "direction_boundary": 1160.613037,
        "core_momentum": 0.175381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25565
      },
      {
        "date": "2024-04-19",
        "close": 1358.358154,
        "direction_boundary": 1191.955322,
        "core_momentum": 0.139605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245592
      },
      {
        "date": "2024-04-26",
        "close": 1398.99292,
        "direction_boundary": 1263.1875,
        "core_momentum": 0.10751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246445
      },
      {
        "date": "2024-05-03",
        "close": 1402.862793,
        "direction_boundary": 1261.288086,
        "core_momentum": 0.112246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239865
      },
      {
        "date": "2024-05-10",
        "close": 1442.530029,
        "direction_boundary": 1210.950439,
        "core_momentum": 0.191238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2384
      },
      {
        "date": "2024-05-17",
        "close": 1393.187988,
        "direction_boundary": 1205.251831,
        "core_momentum": 0.155931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245675
      },
      {
        "date": "2024-05-24",
        "close": 1460.912354,
        "direction_boundary": 1258.438721,
        "core_momentum": 0.160893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250964
      },
      {
        "date": "2024-05-31",
        "close": 1451.237305,
        "direction_boundary": 1220.44812,
        "core_momentum": 0.189102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251938
      },
      {
        "date": "2024-06-07",
        "close": 1486.067139,
        "direction_boundary": 1230.895508,
        "core_momentum": 0.207306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252309
      },
      {
        "date": "2024-06-14",
        "close": 1514.12439,
        "direction_boundary": 1250.840698,
        "core_momentum": 0.210485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252554
      },
      {
        "date": "2024-06-21",
        "close": 1529.604126,
        "direction_boundary": 1244.192261,
        "core_momentum": 0.229395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251394
      },
      {
        "date": "2024-06-28",
        "close": 1531.539185,
        "direction_boundary": 1270.785522,
        "core_momentum": 0.205191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2515
      },
      {
        "date": "2024-07-05",
        "close": 1558.628906,
        "direction_boundary": 1221.397705,
        "core_momentum": 0.276103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248149
      },
      {
        "date": "2024-07-12",
        "close": 1637.963257,
        "direction_boundary": 1229.945801,
        "core_momentum": 0.331736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1986
      },
      {
        "date": "2024-07-19",
        "close": 1603.133667,
        "direction_boundary": 1235.644409,
        "core_momentum": 0.297407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202723
      },
      {
        "date": "2024-07-26",
        "close": 1605.068604,
        "direction_boundary": 1200.502808,
        "core_momentum": 0.336997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202312
      },
      {
        "date": "2024-08-02",
        "close": 1554.759033,
        "direction_boundary": 1161.562622,
        "core_momentum": 0.338506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208292
      },
      {
        "date": "2024-08-09",
        "close": 1451.237305,
        "direction_boundary": 1132.119873,
        "core_momentum": 0.281876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227809
      },
      {
        "date": "2024-08-16",
        "close": 1501.546875,
        "direction_boundary": 1126.421387,
        "core_momentum": 0.333024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230789
      },
      {
        "date": "2024-08-23",
        "close": 1528.636719,
        "direction_boundary": 1195.754272,
        "core_momentum": 0.278387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231786
      },
      {
        "date": "2024-08-30",
        "close": 1552.823975,
        "direction_boundary": 1174.859253,
        "core_momentum": 0.321711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231888
      },
      {
        "date": "2024-09-06",
        "close": 1505.41687,
        "direction_boundary": 1188.156006,
        "core_momentum": 0.26702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221658
      },
      {
        "date": "2024-09-13",
        "close": 1541.214111,
        "direction_boundary": 1172.959839,
        "core_momentum": 0.313953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204652
      },
      {
        "date": "2024-09-20",
        "close": 1557.661377,
        "direction_boundary": 1172.959839,
        "core_momentum": 0.327975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198412
      },
      {
        "date": "2024-09-27",
        "close": 1501.457764,
        "direction_boundary": 1182.302612,
        "core_momentum": 0.269944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20628
      },
      {
        "date": "2024-10-04",
        "close": 1454.628662,
        "direction_boundary": 1204.356934,
        "core_momentum": 0.207805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203973
      },
      {
        "date": "2024-10-11",
        "close": 1403.897095,
        "direction_boundary": 1217.78125,
        "core_momentum": 0.152832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210392
      },
      {
        "date": "2024-10-18",
        "close": 1431.214111,
        "direction_boundary": 1163.124878,
        "core_momentum": 0.23049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211718
      },
      {
        "date": "2024-10-25",
        "close": 1560.969604,
        "direction_boundary": 1150.659424,
        "core_momentum": 0.356587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23966
      },
      {
        "date": "2024-11-01",
        "close": 1437.067627,
        "direction_boundary": 1114.221802,
        "core_momentum": 0.28975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26829
      },
      {
        "date": "2024-11-08",
        "close": 1453.653076,
        "direction_boundary": 1154.494873,
        "core_momentum": 0.259125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265947
      },
      {
        "date": "2024-11-15",
        "close": 1504.384521,
        "direction_boundary": 1154.494873,
        "core_momentum": 0.303067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264971
      },
      {
        "date": "2024-11-22",
        "close": 1510.238037,
        "direction_boundary": 1146.823975,
        "core_momentum": 0.316887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257104
      },
      {
        "date": "2024-11-29",
        "close": 1531.701538,
        "direction_boundary": 1157.371582,
        "core_momentum": 0.323431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257436
      },
      {
        "date": "2024-12-06",
        "close": 1536.579468,
        "direction_boundary": 1155.453857,
        "core_momentum": 0.329849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255552
      },
      {
        "date": "2024-12-13",
        "close": 1560.969604,
        "direction_boundary": 1171.754883,
        "core_momentum": 0.332164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255181
      },
      {
        "date": "2024-12-20",
        "close": 1548.286743,
        "direction_boundary": 1203.398071,
        "core_momentum": 0.286596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255155
      },
      {
        "date": "2024-12-27",
        "close": 1754.139648,
        "direction_boundary": 1207.233521,
        "core_momentum": 0.453024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307994
      },
      {
        "date": "2025-01-03",
        "close": 1762.920166,
        "direction_boundary": 1183.261475,
        "core_momentum": 0.489882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307482
      },
      {
        "date": "2025-01-10",
        "close": 1887.797729,
        "direction_boundary": 1336.682739,
        "core_momentum": 0.412301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314006
      },
      {
        "date": "2025-01-17",
        "close": 1625.359619,
        "direction_boundary": 1345.312622,
        "core_momentum": 0.208165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379501
      },
      {
        "date": "2025-01-24",
        "close": 1754.139648,
        "direction_boundary": 1368.325806,
        "core_momentum": 0.281961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393769
      },
      {
        "date": "2025-01-31",
        "close": 1803.895508,
        "direction_boundary": 1357.777954,
        "core_momentum": 0.328564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391788
      },
      {
        "date": "2025-02-07",
        "close": 1824.383179,
        "direction_boundary": 1404.763306,
        "core_momentum": 0.298712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376734
      },
      {
        "date": "2025-02-14",
        "close": 1822.432129,
        "direction_boundary": 1434.488892,
        "core_momentum": 0.27044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375167
      },
      {
        "date": "2025-02-21",
        "close": 1757.066406,
        "direction_boundary": 1431.611938,
        "core_momentum": 0.227334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379701
      },
      {
        "date": "2025-02-28",
        "close": 1740.481201,
        "direction_boundary": 1419.146606,
        "core_momentum": 0.226428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379935
      },
      {
        "date": "2025-03-07",
        "close": 1719.017822,
        "direction_boundary": 1342.436035,
        "core_momentum": 0.280521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377336
      },
      {
        "date": "2025-03-14",
        "close": 1679.993652,
        "direction_boundary": 1435.44751,
        "core_momentum": 0.170362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378306
      },
      {
        "date": "2025-03-21",
        "close": 1687.798584,
        "direction_boundary": 1389.421021,
        "core_momentum": 0.21475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378166
      },
      {
        "date": "2025-03-28",
        "close": 1645.638428,
        "direction_boundary": 1401.895142,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376081
      },
      {
        "date": "2025-04-04",
        "close": 1563.99585,
        "direction_boundary": 1349.650757,
        "core_momentum": 0.158815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380591
      },
      {
        "date": "2025-04-11",
        "close": 1465.631348,
        "direction_boundary": 1364.163086,
        "core_momentum": 0.074381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388626
      },
      {
        "date": "2025-04-18",
        "close": 1590.554321,
        "direction_boundary": 1358.358154,
        "core_momentum": 0.170939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403676
      },
      {
        "date": "2025-04-25",
        "close": 1590.554321,
        "direction_boundary": 1398.99292,
        "core_momentum": 0.136928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385644
      },
      {
        "date": "2025-05-02",
        "close": 1573.832275,
        "direction_boundary": 1402.862793,
        "core_momentum": 0.121872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366956
      },
      {
        "date": "2025-05-09",
        "close": 1573.832275,
        "direction_boundary": 1442.530029,
        "core_momentum": 0.091022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366802
      },
      {
        "date": "2025-05-16",
        "close": 1524.650024,
        "direction_boundary": 1393.187988,
        "core_momentum": 0.094361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366985
      },
      {
        "date": "2025-05-23",
        "close": 1613.178101,
        "direction_boundary": 1460.912354,
        "core_momentum": 0.104226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375097
      },
      {
        "date": "2025-05-30",
        "close": 1622.030884,
        "direction_boundary": 1451.237305,
        "core_momentum": 0.117688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374755
      },
      {
        "date": "2025-06-06",
        "close": 1632.850952,
        "direction_boundary": 1486.067139,
        "core_momentum": 0.098773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374804
      },
      {
        "date": "2025-06-13",
        "close": 1707.608032,
        "direction_boundary": 1514.12439,
        "core_momentum": 0.127786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379017
      },
      {
        "date": "2025-06-20",
        "close": 1710.559082,
        "direction_boundary": 1529.604126,
        "core_momentum": 0.118302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378659
      },
      {
        "date": "2025-06-27",
        "close": 1684.00061,
        "direction_boundary": 1531.539185,
        "core_momentum": 0.099548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336666
      },
      {
        "date": "2025-07-04",
        "close": 1707.608032,
        "direction_boundary": 1558.628906,
        "core_momentum": 0.095583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337241
      },
      {
        "date": "2025-07-11",
        "close": 1800.070679,
        "direction_boundary": 1637.963257,
        "core_momentum": 0.098969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331405
      },
      {
        "date": "2025-07-18",
        "close": 1782.365112,
        "direction_boundary": 1603.133667,
        "core_momentum": 0.111801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254431
      },
      {
        "date": "2025-07-25",
        "close": 1780.397827,
        "direction_boundary": 1605.068604,
        "core_momentum": 0.109235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231834
      },
      {
        "date": "2025-08-01",
        "close": 1731.215576,
        "direction_boundary": 1554.759033,
        "core_momentum": 0.113494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2316
      },
      {
        "date": "2025-08-08",
        "close": 1586.619751,
        "direction_boundary": 1451.237305,
        "core_momentum": 0.093288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259283
      },
      {
        "date": "2025-08-15",
        "close": 1627.932739,
        "direction_boundary": 1501.546875,
        "core_momentum": 0.08417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262806
      },
      {
        "date": "2025-08-22",
        "close": 1642.687378,
        "direction_boundary": 1528.636719,
        "core_momentum": 0.074609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259216
      },
      {
        "date": "2025-08-29",
        "close": 1646.62207,
        "direction_boundary": 1552.823975,
        "core_momentum": 0.060405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259107
      },
      {
        "date": "2025-09-05",
        "close": 1623.998291,
        "direction_boundary": 1505.41687,
        "core_momentum": 0.07877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259228
      },
      {
        "date": "2025-09-12",
        "close": 1651.540283,
        "direction_boundary": 1541.214111,
        "core_momentum": 0.071584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25872
      },
      {
        "date": "2025-09-19",
        "close": 1606.292603,
        "direction_boundary": 1557.661377,
        "core_momentum": 0.031221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261287
      },
      {
        "date": "2025-09-26",
        "close": 1593.505249,
        "direction_boundary": 1501.457764,
        "core_momentum": 0.061305,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259282
      },
      {
        "date": "2025-10-03",
        "close": 1539.925293,
        "direction_boundary": 1454.628662,
        "core_momentum": 0.058638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253869
      },
      {
        "date": "2025-10-10",
        "close": 1491.306519,
        "direction_boundary": 1403.897095,
        "core_momentum": 0.062262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240966
      },
      {
        "date": "2025-10-17",
        "close": 1468.485474,
        "direction_boundary": 1431.214111,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211403
      },
      {
        "date": "2025-10-24",
        "close": 1484.360962,
        "direction_boundary": 1560.969604,
        "core_momentum": -0.049078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21224
      },
      {
        "date": "2025-10-31",
        "close": 1468.485474,
        "direction_boundary": 1437.067627,
        "core_momentum": 0.021862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212254
      },
      {
        "date": "2025-11-07",
        "close": 1439.71106,
        "direction_boundary": 1453.653076,
        "core_momentum": -0.009591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213527
      },
      {
        "date": "2025-11-14",
        "close": 1453.602173,
        "direction_boundary": 1504.384521,
        "core_momentum": -0.033756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210232
      },
      {
        "date": "2025-11-21",
        "close": 1454.59436,
        "direction_boundary": 1510.238037,
        "core_momentum": -0.036844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192818
      },
      {
        "date": "2025-11-28",
        "close": 1497.259888,
        "direction_boundary": 1531.701538,
        "core_momentum": -0.022486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197791
      },
      {
        "date": "2025-12-05",
        "close": 1606.404053,
        "direction_boundary": 1536.579468,
        "core_momentum": 0.045442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222276
      },
      {
        "date": "2025-12-12",
        "close": 1637.162842,
        "direction_boundary": 1560.969604,
        "core_momentum": 0.048811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214481
      },
      {
        "date": "2025-12-19",
        "close": 1577.629639,
        "direction_boundary": 1548.286743,
        "core_momentum": 0.018952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219939
      },
      {
        "date": "2025-12-26",
        "close": 1711.579346,
        "direction_boundary": 1754.139648,
        "core_momentum": -0.024263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248292
      },
      {
        "date": "2026-01-02",
        "close": 1741.345947,
        "direction_boundary": 1762.920166,
        "core_momentum": -0.012238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24869
      },
      {
        "date": "2026-01-09",
        "close": 1615.333984,
        "direction_boundary": 1887.797729,
        "core_momentum": -0.144329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258259
      },
      {
        "date": "2026-01-16",
        "close": 1694.71167,
        "direction_boundary": 1625.359619,
        "core_momentum": 0.042669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267976
      },
      {
        "date": "2026-01-23",
        "close": 2133.272949,
        "direction_boundary": 1754.139648,
        "core_momentum": 0.216136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418835
      },
      {
        "date": "2026-01-30",
        "close": 1899.108887,
        "direction_boundary": 1803.895508,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450275
      },
      {
        "date": "2026-02-06",
        "close": 1836.599121,
        "direction_boundary": 1824.383179,
        "core_momentum": 0.006696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434496
      },
      {
        "date": "2026-02-13",
        "close": 1821.71582,
        "direction_boundary": 1822.432129,
        "core_momentum": -0.000393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.433902
      },
      {
        "date": "2026-02-20",
        "close": 1761.190308,
        "direction_boundary": 1757.066406,
        "core_momentum": 0.002347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437026
      },
      {
        "date": "2026-02-27",
        "close": 1850.490112,
        "direction_boundary": 1740.481201,
        "core_momentum": 0.063206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441812
      },
      {
        "date": "2026-03-06",
        "close": 1812.785767,
        "direction_boundary": 1719.017822,
        "core_momentum": 0.054547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442471
      },
      {
        "date": "2026-03-13",
        "close": 1845.529053,
        "direction_boundary": 1679.993652,
        "core_momentum": 0.098533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442535
      },
      {
        "date": "2026-03-20",
        "close": 1877.280151,
        "direction_boundary": 1687.798584,
        "core_momentum": 0.112266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440403
      },
      {
        "date": "2026-03-27",
        "close": 1913.0,
        "direction_boundary": 1645.638428,
        "core_momentum": 0.162467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440271
      },
      {
        "date": "2026-04-03",
        "close": 1863.0,
        "direction_boundary": 1563.99585,
        "core_momentum": 0.19118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438954
      },
      {
        "date": "2026-04-10",
        "close": 1820.0,
        "direction_boundary": 1465.631348,
        "core_momentum": 0.241786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437551
      },
      {
        "date": "2026-04-17",
        "close": 1785.0,
        "direction_boundary": 1590.554321,
        "core_momentum": 0.12225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438007
      },
      {
        "date": "2026-04-24",
        "close": 1920.0,
        "direction_boundary": 1590.554321,
        "core_momentum": 0.207126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44731
      },
      {
        "date": "2026-05-01",
        "close": 1880.0,
        "direction_boundary": 1573.832275,
        "core_momentum": 0.194536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448488
      },
      {
        "date": "2026-05-08",
        "close": 1859.0,
        "direction_boundary": 1573.832275,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447526
      },
      {
        "date": "2026-05-15",
        "close": 1882.0,
        "direction_boundary": 1524.650024,
        "core_momentum": 0.234382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447539
      },
      {
        "date": "2026-05-22",
        "close": 1816.0,
        "direction_boundary": 1613.178101,
        "core_momentum": 0.125728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451866
      },
      {
        "date": "2026-05-29",
        "close": 1812.0,
        "direction_boundary": 1622.030884,
        "core_momentum": 0.117118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45112
      },
      {
        "date": "2026-06-05",
        "close": 1752.0,
        "direction_boundary": 1632.850952,
        "core_momentum": 0.07297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44508
      },
      {
        "date": "2026-06-12",
        "close": 1690.0,
        "direction_boundary": 1707.608032,
        "core_momentum": -0.010312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447744
      },
      {
        "date": "2026-06-19",
        "close": 1596.0,
        "direction_boundary": 1710.559082,
        "core_momentum": -0.066972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452049
      },
      {
        "date": "2026-06-26",
        "close": 1563.0,
        "direction_boundary": 1684.00061,
        "core_momentum": -0.071853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437395
      },
      {
        "date": "2026-07-03",
        "close": 1547.0,
        "direction_boundary": 1707.608032,
        "core_momentum": -0.094054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43645
      },
      {
        "date": "2026-07-10",
        "close": 1519.0,
        "direction_boundary": 1800.070679,
        "core_momentum": -0.156144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425038
      },
      {
        "date": "2026-07-17",
        "close": 1531.0,
        "direction_boundary": 1782.365112,
        "core_momentum": -0.141029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419137
      },
      {
        "date": "2026-07-24",
        "close": 1540.0,
        "direction_boundary": 1780.397827,
        "core_momentum": -0.135025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249873
      },
      {
        "date": "2026-07-31",
        "close": 1487.0,
        "direction_boundary": 1731.215576,
        "core_momentum": -0.141066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203511
      },
      {
        "date": "2026-08-07",
        "close": 1505.0,
        "direction_boundary": 1586.619751,
        "core_momentum": -0.051443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202531
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1126.421387,
        "volume": 4800
      },
      {
        "date": "2023-08-25",
        "close": 1195.754272,
        "volume": 8100
      },
      {
        "date": "2023-09-01",
        "close": 1174.859253,
        "volume": 5300
      },
      {
        "date": "2023-09-08",
        "close": 1188.156006,
        "volume": 2700
      },
      {
        "date": "2023-09-15",
        "close": 1172.959839,
        "volume": 10000
      },
      {
        "date": "2023-09-22",
        "close": 1172.959839,
        "volume": 1000
      },
      {
        "date": "2023-09-29",
        "close": 1182.302612,
        "volume": 6400
      },
      {
        "date": "2023-10-06",
        "close": 1204.356934,
        "volume": 10100
      },
      {
        "date": "2023-10-13",
        "close": 1217.78125,
        "volume": 4200
      },
      {
        "date": "2023-10-20",
        "close": 1163.124878,
        "volume": 5900
      },
      {
        "date": "2023-10-27",
        "close": 1150.659424,
        "volume": 12700
      },
      {
        "date": "2023-11-03",
        "close": 1114.221802,
        "volume": 6000
      },
      {
        "date": "2023-11-10",
        "close": 1154.494873,
        "volume": 3000
      },
      {
        "date": "2023-11-17",
        "close": 1154.494873,
        "volume": 6000
      },
      {
        "date": "2023-11-24",
        "close": 1146.823975,
        "volume": 5000
      },
      {
        "date": "2023-12-01",
        "close": 1157.371582,
        "volume": 7900
      },
      {
        "date": "2023-12-08",
        "close": 1155.453857,
        "volume": 2900
      },
      {
        "date": "2023-12-15",
        "close": 1171.754883,
        "volume": 7000
      },
      {
        "date": "2023-12-22",
        "close": 1203.398071,
        "volume": 5400
      },
      {
        "date": "2023-12-29",
        "close": 1207.233521,
        "volume": 34300
      },
      {
        "date": "2024-01-05",
        "close": 1183.261475,
        "volume": 1300
      },
      {
        "date": "2024-01-12",
        "close": 1336.682739,
        "volume": 23300
      },
      {
        "date": "2024-01-19",
        "close": 1345.312622,
        "volume": 30600
      },
      {
        "date": "2024-01-26",
        "close": 1368.325806,
        "volume": 24700
      },
      {
        "date": "2024-02-02",
        "close": 1357.777954,
        "volume": 4500
      },
      {
        "date": "2024-02-09",
        "close": 1404.763306,
        "volume": 8800
      },
      {
        "date": "2024-02-16",
        "close": 1434.488892,
        "volume": 14500
      },
      {
        "date": "2024-02-23",
        "close": 1431.611938,
        "volume": 2500
      },
      {
        "date": "2024-03-01",
        "close": 1419.146606,
        "volume": 19200
      },
      {
        "date": "2024-03-08",
        "close": 1342.436035,
        "volume": 11700
      },
      {
        "date": "2024-03-15",
        "close": 1435.44751,
        "volume": 10500
      },
      {
        "date": "2024-03-22",
        "close": 1389.421021,
        "volume": 7500
      },
      {
        "date": "2024-03-29",
        "close": 1401.895142,
        "volume": 11600
      },
      {
        "date": "2024-04-05",
        "close": 1349.650757,
        "volume": 4600
      },
      {
        "date": "2024-04-12",
        "close": 1364.163086,
        "volume": 3800
      },
      {
        "date": "2024-04-19",
        "close": 1358.358154,
        "volume": 6900
      },
      {
        "date": "2024-04-26",
        "close": 1398.99292,
        "volume": 7500
      },
      {
        "date": "2024-05-03",
        "close": 1402.862793,
        "volume": 13500
      },
      {
        "date": "2024-05-10",
        "close": 1442.530029,
        "volume": 4300
      },
      {
        "date": "2024-05-17",
        "close": 1393.187988,
        "volume": 9600
      },
      {
        "date": "2024-05-24",
        "close": 1460.912354,
        "volume": 5900
      },
      {
        "date": "2024-05-31",
        "close": 1451.237305,
        "volume": 9000
      },
      {
        "date": "2024-06-07",
        "close": 1486.067139,
        "volume": 2100
      },
      {
        "date": "2024-06-14",
        "close": 1514.12439,
        "volume": 11000
      },
      {
        "date": "2024-06-21",
        "close": 1529.604126,
        "volume": 800
      },
      {
        "date": "2024-06-28",
        "close": 1531.539185,
        "volume": 22200
      },
      {
        "date": "2024-07-05",
        "close": 1558.628906,
        "volume": 2400
      },
      {
        "date": "2024-07-12",
        "close": 1637.963257,
        "volume": 4800
      },
      {
        "date": "2024-07-19",
        "close": 1603.133667,
        "volume": 11100
      },
      {
        "date": "2024-07-26",
        "close": 1605.068604,
        "volume": 24800
      },
      {
        "date": "2024-08-02",
        "close": 1554.759033,
        "volume": 2100
      },
      {
        "date": "2024-08-09",
        "close": 1451.237305,
        "volume": 4200
      },
      {
        "date": "2024-08-16",
        "close": 1501.546875,
        "volume": 5500
      },
      {
        "date": "2024-08-23",
        "close": 1528.636719,
        "volume": 1600
      },
      {
        "date": "2024-08-30",
        "close": 1552.823975,
        "volume": 6100
      },
      {
        "date": "2024-09-06",
        "close": 1505.41687,
        "volume": 1500
      },
      {
        "date": "2024-09-13",
        "close": 1541.214111,
        "volume": 3000
      },
      {
        "date": "2024-09-20",
        "close": 1557.661377,
        "volume": 2100
      },
      {
        "date": "2024-09-27",
        "close": 1501.457764,
        "volume": 6700
      },
      {
        "date": "2024-10-04",
        "close": 1454.628662,
        "volume": 1600
      },
      {
        "date": "2024-10-11",
        "close": 1403.897095,
        "volume": 19300
      },
      {
        "date": "2024-10-18",
        "close": 1431.214111,
        "volume": 6100
      },
      {
        "date": "2024-10-25",
        "close": 1560.969604,
        "volume": 60900
      },
      {
        "date": "2024-11-01",
        "close": 1437.067627,
        "volume": 11600
      },
      {
        "date": "2024-11-08",
        "close": 1453.653076,
        "volume": 2900
      },
      {
        "date": "2024-11-15",
        "close": 1504.384521,
        "volume": 4700
      },
      {
        "date": "2024-11-22",
        "close": 1510.238037,
        "volume": 1200
      },
      {
        "date": "2024-11-29",
        "close": 1531.701538,
        "volume": 5800
      },
      {
        "date": "2024-12-06",
        "close": 1536.579468,
        "volume": 1200
      },
      {
        "date": "2024-12-13",
        "close": 1560.969604,
        "volume": 2500
      },
      {
        "date": "2024-12-20",
        "close": 1548.286743,
        "volume": 3100
      },
      {
        "date": "2024-12-27",
        "close": 1754.139648,
        "volume": 16400
      },
      {
        "date": "2025-01-03",
        "close": 1762.920166,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 1887.797729,
        "volume": 14200
      },
      {
        "date": "2025-01-17",
        "close": 1625.359619,
        "volume": 13700
      },
      {
        "date": "2025-01-24",
        "close": 1754.139648,
        "volume": 4400
      },
      {
        "date": "2025-01-31",
        "close": 1803.895508,
        "volume": 17300
      },
      {
        "date": "2025-02-07",
        "close": 1824.383179,
        "volume": 1600
      },
      {
        "date": "2025-02-14",
        "close": 1822.432129,
        "volume": 4100
      },
      {
        "date": "2025-02-21",
        "close": 1757.066406,
        "volume": 1800
      },
      {
        "date": "2025-02-28",
        "close": 1740.481201,
        "volume": 11200
      },
      {
        "date": "2025-03-07",
        "close": 1719.017822,
        "volume": 2600
      },
      {
        "date": "2025-03-14",
        "close": 1679.993652,
        "volume": 4900
      },
      {
        "date": "2025-03-21",
        "close": 1687.798584,
        "volume": 1200
      },
      {
        "date": "2025-03-28",
        "close": 1645.638428,
        "volume": 6500
      },
      {
        "date": "2025-04-04",
        "close": 1563.99585,
        "volume": 1100
      },
      {
        "date": "2025-04-11",
        "close": 1465.631348,
        "volume": 3500
      },
      {
        "date": "2025-04-18",
        "close": 1590.554321,
        "volume": 3900
      },
      {
        "date": "2025-04-25",
        "close": 1590.554321,
        "volume": 2300
      },
      {
        "date": "2025-05-02",
        "close": 1573.832275,
        "volume": 5500
      },
      {
        "date": "2025-05-09",
        "close": 1573.832275,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 1524.650024,
        "volume": 3700
      },
      {
        "date": "2025-05-23",
        "close": 1613.178101,
        "volume": 2100
      },
      {
        "date": "2025-05-30",
        "close": 1622.030884,
        "volume": 11800
      },
      {
        "date": "2025-06-06",
        "close": 1632.850952,
        "volume": 900
      },
      {
        "date": "2025-06-13",
        "close": 1707.608032,
        "volume": 5100
      },
      {
        "date": "2025-06-20",
        "close": 1710.559082,
        "volume": 6100
      },
      {
        "date": "2025-06-27",
        "close": 1684.00061,
        "volume": 25300
      },
      {
        "date": "2025-07-04",
        "close": 1707.608032,
        "volume": 1600
      },
      {
        "date": "2025-07-11",
        "close": 1800.070679,
        "volume": 4000
      },
      {
        "date": "2025-07-18",
        "close": 1782.365112,
        "volume": 8200
      },
      {
        "date": "2025-07-25",
        "close": 1780.397827,
        "volume": 10000
      },
      {
        "date": "2025-08-01",
        "close": 1731.215576,
        "volume": 1200
      },
      {
        "date": "2025-08-08",
        "close": 1586.619751,
        "volume": 18000
      },
      {
        "date": "2025-08-15",
        "close": 1627.932739,
        "volume": 11000
      },
      {
        "date": "2025-08-22",
        "close": 1642.687378,
        "volume": 2900
      },
      {
        "date": "2025-08-29",
        "close": 1646.62207,
        "volume": 10500
      },
      {
        "date": "2025-09-05",
        "close": 1623.998291,
        "volume": 2400
      },
      {
        "date": "2025-09-12",
        "close": 1651.540283,
        "volume": 5400
      },
      {
        "date": "2025-09-19",
        "close": 1606.292603,
        "volume": 11700
      },
      {
        "date": "2025-09-26",
        "close": 1593.505249,
        "volume": 6200
      },
      {
        "date": "2025-10-03",
        "close": 1539.925293,
        "volume": 3700
      },
      {
        "date": "2025-10-10",
        "close": 1491.306519,
        "volume": 8400
      },
      {
        "date": "2025-10-17",
        "close": 1468.485474,
        "volume": 7900
      },
      {
        "date": "2025-10-24",
        "close": 1484.360962,
        "volume": 28200
      },
      {
        "date": "2025-10-31",
        "close": 1468.485474,
        "volume": 9400
      },
      {
        "date": "2025-11-07",
        "close": 1439.71106,
        "volume": 2800
      },
      {
        "date": "2025-11-14",
        "close": 1453.602173,
        "volume": 10300
      },
      {
        "date": "2025-11-21",
        "close": 1454.59436,
        "volume": 7700
      },
      {
        "date": "2025-11-28",
        "close": 1497.259888,
        "volume": 13300
      },
      {
        "date": "2025-12-05",
        "close": 1606.404053,
        "volume": 6300
      },
      {
        "date": "2025-12-12",
        "close": 1637.162842,
        "volume": 10100
      },
      {
        "date": "2025-12-19",
        "close": 1577.629639,
        "volume": 5100
      },
      {
        "date": "2025-12-26",
        "close": 1711.579346,
        "volume": 13100
      },
      {
        "date": "2026-01-02",
        "close": 1741.345947,
        "volume": 7400
      },
      {
        "date": "2026-01-09",
        "close": 1615.333984,
        "volume": 14500
      },
      {
        "date": "2026-01-16",
        "close": 1694.71167,
        "volume": 20000
      },
      {
        "date": "2026-01-23",
        "close": 2133.272949,
        "volume": 157400
      },
      {
        "date": "2026-01-30",
        "close": 1899.108887,
        "volume": 19500
      },
      {
        "date": "2026-02-06",
        "close": 1836.599121,
        "volume": 10000
      },
      {
        "date": "2026-02-13",
        "close": 1821.71582,
        "volume": 10600
      },
      {
        "date": "2026-02-20",
        "close": 1761.190308,
        "volume": 4100
      },
      {
        "date": "2026-02-27",
        "close": 1850.490112,
        "volume": 14500
      },
      {
        "date": "2026-03-06",
        "close": 1812.785767,
        "volume": 1900
      },
      {
        "date": "2026-03-13",
        "close": 1845.529053,
        "volume": 2600
      },
      {
        "date": "2026-03-20",
        "close": 1877.280151,
        "volume": 2900
      },
      {
        "date": "2026-03-27",
        "close": 1913.0,
        "volume": 3800
      },
      {
        "date": "2026-04-03",
        "close": 1863.0,
        "volume": 3600
      },
      {
        "date": "2026-04-10",
        "close": 1820.0,
        "volume": 1800
      },
      {
        "date": "2026-04-17",
        "close": 1785.0,
        "volume": 6500
      },
      {
        "date": "2026-04-24",
        "close": 1920.0,
        "volume": 800
      },
      {
        "date": "2026-05-01",
        "close": 1880.0,
        "volume": 4600
      },
      {
        "date": "2026-05-08",
        "close": 1859.0,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 1882.0,
        "volume": 4700
      },
      {
        "date": "2026-05-22",
        "close": 1816.0,
        "volume": 2200
      },
      {
        "date": "2026-05-29",
        "close": 1812.0,
        "volume": 9200
      },
      {
        "date": "2026-06-05",
        "close": 1752.0,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 1690.0,
        "volume": 2200
      },
      {
        "date": "2026-06-19",
        "close": 1596.0,
        "volume": 700
      },
      {
        "date": "2026-06-26",
        "close": 1563.0,
        "volume": 15100
      },
      {
        "date": "2026-07-03",
        "close": 1547.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 1519.0,
        "volume": 20000
      },
      {
        "date": "2026-07-17",
        "close": 1531.0,
        "volume": 11400
      },
      {
        "date": "2026-07-24",
        "close": 1540.0,
        "volume": 8600
      },
      {
        "date": "2026-07-31",
        "close": 1487.0,
        "volume": 13600
      },
      {
        "date": "2026-08-07",
        "close": 1505.0,
        "volume": 3400
      }
    ],
    "sharemaestro_context": {
      "trend": 1760.422795,
      "fair_value": 1545.388405,
      "market_activity": -40.587499,
      "market_dynamics": -1.159798,
      "relative_strength": -25.979675
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.023963,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.050791,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.036814,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.074282,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013017,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.111628,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.020606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.024923
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.220282
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.039972
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.017912
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": -0.056232
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.083724
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-06-05",
        "tenure": "Established",
        "return": -0.005218
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.109467
      }
    ]
  }
}